{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168152,"rows_kept":168152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735516801884,1.07870936,695.08,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516803585,1.07870936,695.09,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516806790,1.07870936,694.99,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516807791,1.07870936,694.84,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516808990,1.08017636,695.12,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516808991,1.07870936,694.81,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516809886,1.07870936,694.85,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516810791,0.26507404,694.84,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516812694,0.62311062,695.34,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516812695,0.26508548,694.83,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516812885,0.26508548,694.82,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516813087,0.26508548,694.81,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516813286,0.26508548,694.8,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516813491,0.26508548,694.79,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516813791,1.07870936,694.92,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516813987,0.26508642,694.91,693.98,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735516814186,0.26508642,694.91,693.21,1.06909459]
["bitfinex-derivatives","BNBF0:USTF0",1735516814586,0.26508642,694.91,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735516814892,0.26508642,694.9,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735516815087,1.07870936,694.97,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735516815292,0.26509687,694.96,693.24,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735516817688,1.07870936,694.97,693.24,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735516817689,0.26512664,694.95,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516817894,1.343836,694.94,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516818090,0.26512664,694.93,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516818490,0.26512664,694.92,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516818696,0.26512664,694.91,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516818896,0.26512664,694.9,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516819096,0.26512664,694.89,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516819291,0.26512664,694.88,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516819490,0.26512664,694.87,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516819695,0.26512664,694.86,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516819893,0.26512664,694.85,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516820095,0.26512664,694.94,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516820293,0.26512664,694.93,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516820496,0.26512664,694.92,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516820696,0.26512664,694.91,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516820892,0.26512664,694.9,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516821091,0.26512664,694.89,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516821291,0.26512664,694.88,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516821490,0.26512664,694.87,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516821694,0.28779048,694.95,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516821695,0.26512664,694.86,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516821894,0.26512664,694.85,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516822094,0.26512664,694.84,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516822390,0.26512664,694.83,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516822696,0.26514362,694.82,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516822896,0.26514362,694.81,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516823097,0.26514362,694.8,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516823296,0.26514362,694.79,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516823495,0.26514362,694.78,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516823692,0.26514362,694.77,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516823896,0.26514362,694.76,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516824091,0.26514362,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516824297,0.26514362,694.74,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516824497,0.26514362,694.73,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516824699,0.26514362,694.72,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516824893,0.26514362,694.71,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516825097,0.26514362,694.7,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516825297,0.26514362,694.69,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516825498,0.26514362,694.68,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516825693,0.26514362,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516825899,0.26514362,694.66,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516826199,0.26514362,694.65,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516826401,0.26514362,694.64,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516826598,0.26514362,694.63,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516826798,0.26514362,694.62,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516827001,0.26514362,694.61,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516827197,0.26514362,694.6,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516827395,0.28779048,694.95,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516827593,0.26517409,694.94,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516829299,0.26517409,694.93,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516829494,0.26517409,694.92,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516829702,0.26517409,694.91,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516829900,0.28779048,694.95,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516830103,1.07099099,694.92,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516830401,0.26517075,694.91,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516830694,0.26517075,694.9,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516830900,0.26517075,694.89,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516831096,0.26517075,694.88,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516831295,0.26517075,694.87,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516831497,0.26517075,694.86,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516831694,0.26517075,694.85,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516831894,0.26517075,694.84,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516832098,0.26517075,694.83,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516832298,0.55301508,694.82,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516832496,0.26517414,694.81,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516832699,0.26517414,694.8,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516832902,0.26517414,694.79,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516833095,0.26517414,694.78,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516833302,0.26517414,694.77,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516833502,0.26517414,694.76,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516833698,0.26517414,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516833898,0.55305161,694.74,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516834101,0.26517414,694.73,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516835001,0.26521941,694.72,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516835203,0.26521941,694.71,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516835400,0.26521941,694.7,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516835703,0.26521941,694.69,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516835904,0.26521941,694.68,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516836100,0.26521941,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516836305,0.28787747,694.74,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516836306,0.26521941,694.66,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516836503,0.26521941,694.65,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516836703,0.26521941,694.64,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516836904,0.26521941,694.63,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516837107,0.26521941,694.62,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516837306,0.26521941,694.61,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516837503,0.26521941,694.6,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516837702,0.26521941,694.59,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516837909,0.26521941,694.58,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516838105,0.26521941,694.57,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516838302,0.26521941,694.56,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516838505,0.26521941,694.55,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516838704,0.26521941,694.54,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516839008,0.26521941,694.53,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516839308,0.26521941,694.52,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516839507,1.07099099,694.63,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516839508,0.26521941,694.51,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516839711,1.07099099,694.63,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516839902,0.26522698,694.62,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516840503,1.07099099,694.58,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516840702,0.26522698,694.57,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516841810,1.07099099,694.54,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516842109,0.26522698,694.53,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516842904,1.07099099,694.5,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516843104,0.26522698,694.49,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516844204,1.07099099,694.42,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516844408,0.26522698,694.41,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516844709,1.07099099,694.42,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516844910,0.26523312,694.41,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516845411,1.07099099,694.4,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516845605,0.26523312,694.39,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516846506,1.07099099,694.38,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516847312,0.26524917,694.37,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516848005,0.26524917,694.36,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516848208,1.07099099,694.42,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516848508,0.26525848,694.41,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516848911,1.07099099,694.37,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516849115,0.26525848,694.36,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516849606,1.07099099,694.37,693.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735516852518,1.07099099,694.37,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1735516853618,0.26526471,694.36,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516854621,1.3362557,694.36,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516854921,0.26526471,694.35,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516855621,1.07099099,694.28,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516856023,0.28807236,694.27,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516862531,0.26533288,694.26,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516863432,0.28808066,694.25,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516863732,1.07099099,694.21,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516863930,0.28810141,694.2,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516866827,0.26546502,694.19,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516867324,0.28811386,694.17,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516867530,0.26546502,694.16,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516868431,1.07099099,694.02,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516868633,0.26546502,694.01,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516868833,0.26554553,694.0,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516869032,0.26554553,693.99,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516869233,0.26554553,693.98,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516869532,0.55374242,693.97,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516869732,0.26554553,693.96,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516870435,0.2882052,693.95,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516870734,0.26554553,693.94,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516871333,0.2882052,693.95,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516871533,0.26554285,693.94,693.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1735516872937,0.26554285,693.94,693.26,0.12600001]
["bitfinex-derivatives","BNBF0:USTF0",1735516873735,0.2882052,693.95,693.26,0.12600001]
["bitfinex-derivatives","BNBF0:USTF0",1735516873934,0.26559836,693.94,693.26,0.12600001]
["bitfinex-derivatives","BNBF0:USTF0",1735516874633,0.26559836,693.94,691.37,6.15680178]
["bitfinex-derivatives","BNBF0:USTF0",1735516874936,0.26559836,693.94,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1735516876136,0.28821766,693.92,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1735516876337,0.26556038,693.91,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1735516876737,0.28823012,693.89,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1735516876932,0.26556038,693.88,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1735516877533,0.26556038,693.88,691.49,3.77669314]
["bitfinex-derivatives","BNBF0:USTF0",1735516877734,0.28824258,693.86,691.5,3.48746264]
["bitfinex-derivatives","BNBF0:USTF0",1735516877939,0.26556038,693.85,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735516878634,0.28824258,693.86,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735516878635,0.26559727,693.84,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1735516878943,0.26559727,693.83,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516879240,0.2656115,693.82,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516879435,0.2656115,693.81,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516879640,0.2656115,693.8,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516879839,0.2656115,693.79,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516880040,0.2656115,693.78,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516880241,0.2656115,693.77,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516880441,0.2656115,693.76,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516880644,0.2656115,693.75,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516880943,0.2656115,693.74,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516881144,0.2656115,693.73,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516881339,0.2656115,693.72,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516881646,0.2656115,693.71,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516881841,0.2656115,693.7,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516882044,0.2656115,693.69,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516882239,0.2656115,693.68,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516882438,0.2656115,693.67,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516882638,0.2656115,693.66,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516882837,0.2656115,693.65,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516883037,0.2656115,693.64,691.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735516883241,0.2656115,693.63,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516883441,0.2656115,693.62,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516883643,0.28835063,693.6,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516883945,0.2656115,693.59,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516884147,0.28835894,693.58,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516884344,0.2656115,693.57,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516884545,0.28836726,693.56,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516884741,0.2656115,693.55,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516884945,0.28837558,693.54,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516885142,0.2656115,693.53,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516886048,0.55398634,693.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516886248,0.28838389,693.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516890346,0.26556341,693.51,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516890947,0.28838389,693.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516898553,0.26560614,693.51,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735516900353,1.07099099,693.49,691.63,1.35289842]
["bitfinex-derivatives","BNBF0:USTF0",1735516900753,0.26557862,693.48,691.63,1.35289842]
["bitfinex-derivatives","BNBF0:USTF0",1735516900953,0.26557862,693.48,691.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735516901452,1.07099099,693.42,691.76,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516901651,0.26557862,693.41,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735516902053,1.07099099,693.42,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735516902356,0.26558759,693.41,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735516902557,1.07099099,693.29,691.86,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516903659,1.07099099,693.24,691.89,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516903858,1.07099099,693.24,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1735516904859,1.07099099,693.24,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516905060,1.07099099,693.24,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516906160,1.07099099,693.13,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516907463,1.07099099,693.12,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516908063,1.07099099,693.1,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516909063,1.07099099,693.13,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516910769,1.07099099,693.21,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516911671,1.07099099,693.23,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516912867,1.07099099,693.3,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735516913065,1.07099099,693.3,691.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735516913672,0.28848372,693.28,691.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735516913871,1.07099099,693.21,691.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735516914072,0.28852118,693.19,691.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735516916968,0.28852118,693.19,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516919177,0.26573789,693.18,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516919676,0.2885295,693.17,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516919974,0.26573789,693.16,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516920568,0.26573002,693.15,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516920769,0.2885295,693.17,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516920770,0.55427201,693.14,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516920975,0.26573002,693.13,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516921172,0.55427618,693.13,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516921477,0.26573002,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516921678,0.28855448,693.11,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516921877,0.26573002,693.1,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516922179,0.55432242,693.09,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516922380,0.28856281,693.09,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516922573,0.26574642,693.08,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516923182,0.28857114,693.07,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516923374,0.26574642,693.06,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516924375,0.28857946,693.05,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516924577,0.26577342,693.04,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516924773,0.28858779,693.03,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1735516925080,0.26577342,693.02,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516925380,0.28858779,693.03,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516925781,0.26577311,693.02,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516926679,0.28858779,693.03,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516926880,0.26577328,693.02,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516927274,0.28858779,693.03,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516928074,0.2657728,693.02,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516928782,0.28859612,693.01,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516929184,0.26578129,693.0,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516931485,0.28859612,693.01,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516934278,0.26583696,693.0,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516934684,0.28860445,692.99,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516934985,0.26583696,692.98,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516936483,0.26586212,692.97,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516936689,0.26586212,692.96,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516936987,0.26586212,692.95,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516937188,0.28862944,692.93,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516937388,0.26586212,692.92,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516937786,0.28864193,692.9,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516937987,0.26586212,692.89,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516938486,0.26597027,692.88,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516938683,0.2886586,692.86,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516938888,0.26596053,692.85,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516939386,0.2886711,692.83,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516939583,0.26596841,692.82,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516941285,0.2886836,692.8,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516941481,0.26593095,692.79,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516941684,0.2886961,692.77,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516944490,0.26593513,692.76,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516945793,0.2887086,692.74,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516945989,0.26593513,692.73,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516946797,0.2887211,692.71,691.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1735516947089,0.26593513,692.7,690.44,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516947393,0.28873361,692.68,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1735516947588,0.26593513,692.67,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1735516948193,0.26593513,692.67,690.56,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735516948786,0.26597133,692.66,690.56,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735516948990,0.26597133,692.65,690.56,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735516949192,0.26597133,692.64,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516949393,0.55472578,692.63,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516949589,0.26597133,692.62,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516951189,0.28876279,692.61,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516951494,0.26597133,692.6,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516951693,0.28877113,692.59,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516951891,0.26597133,692.58,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516952294,0.28877947,692.57,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516952494,0.26597133,692.56,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516952892,0.28878781,692.55,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516953095,0.26597133,692.54,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516953494,0.28878781,692.55,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516953700,0.2659876,692.53,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516953998,0.26598921,692.52,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516955296,0.26601588,692.51,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516955600,0.26601588,692.5,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516955898,0.2659876,692.53,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516955899,0.26599012,692.49,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516956197,0.2659876,692.53,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516956396,0.53200829,692.52,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516956593,0.26600456,692.52,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516959397,0.28880449,692.51,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516964300,0.26594912,692.5,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1735516965603,0.26594912,692.5,690.86,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516965903,0.26593669,692.49,690.86,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516966204,0.26593669,692.48,690.86,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516966503,0.26593669,692.47,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735516966803,0.26593669,692.46,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735516967002,0.26593669,692.45,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735516967202,0.26593669,692.44,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735516967401,0.26593669,692.43,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735516967703,0.28880449,692.51,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1735516967905,0.28880449,692.51,690.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516969100,0.28880449,692.51,690.98,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516970307,0.28880449,692.51,691.09,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516971201,0.28880449,692.51,691.14,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516971407,0.28880449,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735516972209,0.28880449,692.51,691.22,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516972502,0.28880449,692.51,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735516973303,0.28880449,692.51,691.23,1.35306576]
["bitfinex-derivatives","BNBF0:USTF0",1735516974008,0.28880449,692.51,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1735516996517,0.28880449,692.51,691.25,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516997619,0.28880449,692.51,691.26,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1735516997823,0.28880449,692.51,691.27,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735516998826,0.28880449,692.51,691.26,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1735516998827,0.28880449,692.51,691.29,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517000129,0.28880449,692.51,691.26,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1735517001430,0.28880449,692.51,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517001629,1.07099099,692.83,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517002727,1.07099099,692.9,691.44,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517002932,0.26580805,692.89,691.44,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517003632,0.26580431,692.88,691.44,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517003932,0.26580431,692.87,691.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517004125,0.26580431,692.86,691.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517004327,0.26580431,692.93,691.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517004528,1.07099099,692.94,691.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517004529,0.26580526,692.92,691.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517004730,0.26580526,692.93,691.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517004935,0.26580526,692.92,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517005134,1.07099099,692.96,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517005135,0.26580526,692.91,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517005340,0.26580526,692.9,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517005534,0.26580526,692.89,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517005734,0.26580526,692.88,691.41,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517005933,1.07099099,692.97,691.4,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517006131,0.26579859,692.96,691.4,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517006435,0.26579859,692.96,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517007533,0.26579859,692.96,691.41,2.14621377]
["bitfinex-derivatives","BNBF0:USTF0",1735517007732,0.26579859,692.96,691.41,3.81689324]
["bitfinex-derivatives","BNBF0:USTF0",1735517008333,0.26579859,692.96,691.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517008836,0.28861278,692.97,691.43,4.59135575]
["bitfinex-derivatives","BNBF0:USTF0",1735517009032,0.28861278,692.97,691.44,3.52762928]
["bitfinex-derivatives","BNBF0:USTF0",1735517009238,0.28861278,692.97,691.49,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517010241,0.28861278,692.97,691.49,7.28894]
["bitfinex-derivatives","BNBF0:USTF0",1735517010440,0.28861278,692.97,691.57,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517011644,0.28861278,692.97,691.56,3.52762928]
["bitfinex-derivatives","BNBF0:USTF0",1735517012443,0.28861278,692.97,691.57,1.66586243]
["bitfinex-derivatives","BNBF0:USTF0",1735517012644,0.28861278,692.97,691.56,3.52281224]
["bitfinex-derivatives","BNBF0:USTF0",1735517013138,1.07099099,693.4,691.56,3.52281224]
["bitfinex-derivatives","BNBF0:USTF0",1735517013344,0.55410232,693.39,691.56,3.52281224]
["bitfinex-derivatives","BNBF0:USTF0",1735517013539,0.26566436,693.38,691.56,3.52281224]
["bitfinex-derivatives","BNBF0:USTF0",1735517014346,0.26566436,693.38,691.57,3.52281224]
["bitfinex-derivatives","BNBF0:USTF0",1735517014546,0.26566436,693.38,691.58,3.52281224]
["bitfinex-derivatives","BNBF0:USTF0",1735517014846,0.26566436,693.38,691.42,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517015642,0.28843796,693.39,691.42,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517015643,0.26568218,693.37,691.42,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517015848,0.26568218,693.36,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517016046,0.26568218,693.35,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517016244,0.26568218,693.34,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517016549,0.26568218,693.33,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517016748,0.26568218,693.32,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517016946,0.26568218,693.31,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517017147,0.26568218,693.3,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1735517017448,0.26568218,693.29,691.41,3.79837659]
["bitfinex-derivatives","BNBF0:USTF0",1735517017649,0.26568218,693.28,691.42,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517017846,0.26568218,693.27,691.43,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517018047,0.26567038,693.26,691.44,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517018348,0.26567038,693.25,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735517018550,0.28843796,693.39,691.46,2.13483323]
["bitfinex-derivatives","BNBF0:USTF0",1735517018747,0.28843796,693.39,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735517018748,0.26566248,693.38,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735517018948,0.28844628,693.37,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735517019143,0.26566248,693.36,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735517022243,0.28844628,693.37,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735517022848,0.26558045,693.36,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1735517023049,0.26558045,693.36,691.46,1.35296952]
["bitfinex-derivatives","BNBF0:USTF0",1735517023652,0.28844628,693.37,691.46,1.35296952]
["bitfinex-derivatives","BNBF0:USTF0",1735517023853,0.26558354,693.36,691.46,1.35296952]
["bitfinex-derivatives","BNBF0:USTF0",1735517024054,0.26558354,693.36,691.46,7.54991858]
["bitfinex-derivatives","BNBF0:USTF0",1735517024251,0.26558354,693.36,691.47,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517024552,0.26558354,693.36,691.48,2.68783643]
["bitfinex-derivatives","BNBF0:USTF0",1735517024752,0.26558354,693.36,691.49,3.79834313]
["bitfinex-derivatives","BNBF0:USTF0",1735517024951,0.26558354,693.36,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517025146,0.28844628,693.37,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517025346,0.26560467,693.36,691.51,3.79833476]
["bitfinex-derivatives","BNBF0:USTF0",1735517025547,0.28844628,693.37,691.51,3.79833476]
["bitfinex-derivatives","BNBF0:USTF0",1735517025746,0.26561302,693.36,691.52,2.68783643]
["bitfinex-derivatives","BNBF0:USTF0",1735517025949,0.26561302,693.36,691.53,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517026350,0.26561302,693.36,691.54,2.68783643]
["bitfinex-derivatives","BNBF0:USTF0",1735517026549,0.26561302,693.36,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1735517027050,0.26561302,693.36,691.56,2.97703765]
["bitfinex-derivatives","BNBF0:USTF0",1735517027246,0.26561302,693.36,691.57,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517027447,0.26561302,693.36,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1735517027651,0.28844628,693.37,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1735517027849,0.26559412,693.36,691.59,3.79830131]
["bitfinex-derivatives","BNBF0:USTF0",1735517028155,0.28844628,693.37,691.6,2.68783643]
["bitfinex-derivatives","BNBF0:USTF0",1735517028347,0.26559784,693.36,691.61,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517028752,0.26559784,693.36,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1735517029148,0.26558872,693.35,691.63,6.48612101]
["bitfinex-derivatives","BNBF0:USTF0",1735517029349,0.26558872,693.34,691.64,3.50911263]
["bitfinex-derivatives","BNBF0:USTF0",1735517029654,0.26558872,693.33,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1735517029847,0.26558872,693.32,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1735517030053,0.26558872,693.36,691.66,3.79827204]
["bitfinex-derivatives","BNBF0:USTF0",1735517030254,0.26559902,693.35,691.66,6.48610847]
["bitfinex-derivatives","BNBF0:USTF0",1735517030553,0.26559902,693.34,691.67,6.19694906]
["bitfinex-derivatives","BNBF0:USTF0",1735517030753,0.26559902,693.34,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1735517030754,0.26559902,693.33,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735517030949,0.28844628,693.37,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735517030950,0.28844628,693.37,691.69,1.95266932]
["bitfinex-derivatives","BNBF0:USTF0",1735517031151,0.26560497,693.36,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735517032555,0.28844628,693.37,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735517032755,0.26560185,693.36,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735517034757,0.28844628,693.37,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1735517041658,0.28844628,693.37,691.7,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517041864,1.07099099,693.66,691.71,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735517042163,0.26550592,693.65,691.71,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735517042565,0.26550592,693.65,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517042759,0.26550592,693.64,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517042963,0.26550592,693.63,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517043164,0.26550592,693.62,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517043360,0.26550592,693.61,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517043560,0.26550592,693.6,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517043767,1.07099099,693.68,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517043964,0.26551944,693.67,691.92,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517044766,1.07099099,693.64,691.93,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517045067,0.26551944,693.63,691.93,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517046161,1.07099099,693.62,691.97,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517046366,0.26550823,693.61,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1735517047167,1.07099099,693.65,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1735517047666,1.07099099,693.87,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1735517047862,0.28824258,693.86,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1735517052871,0.28824258,693.86,691.99,1.35274798]
["bitfinex-derivatives","BNBF0:USTF0",1735517053768,0.28824258,693.86,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1735517054769,0.28824258,693.86,692.01,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517055369,0.28824258,693.86,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1735517056172,0.28824258,693.86,692.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735517056372,0.28824258,693.86,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1735517056972,0.28824258,693.86,692.18,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517057166,0.28824258,693.86,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735517059574,0.28824258,693.86,692.2,2.95189001]
["bitfinex-derivatives","BNBF0:USTF0",1735517059770,0.28824258,693.86,692.21,3.47454252]
["bitfinex-derivatives","BNBF0:USTF0",1735517059969,0.28824258,693.86,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735517061473,0.26537299,693.85,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735517062177,0.28824258,693.86,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735517065970,0.28824258,693.86,692.23,6.42806749]
["bitfinex-derivatives","BNBF0:USTF0",1735517066176,0.28824258,693.86,692.24,3.47454252]
["bitfinex-derivatives","BNBF0:USTF0",1735517066371,0.28824258,693.86,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1735517066978,0.28824258,693.86,692.26,3.76345131]
["bitfinex-derivatives","BNBF0:USTF0",1735517067280,0.28824258,693.86,692.26,6.42805497]
["bitfinex-derivatives","BNBF0:USTF0",1735517067478,0.28824258,693.86,692.27,6.13914618]
["bitfinex-derivatives","BNBF0:USTF0",1735517067678,0.28824258,693.86,692.28,3.47454252]
["bitfinex-derivatives","BNBF0:USTF0",1735517067877,0.28824258,693.86,692.29,2.66460366]
["bitfinex-derivatives","BNBF0:USTF0",1735517068077,0.28824258,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1735517068676,0.28824258,693.86,692.31,2.95349158]
["bitfinex-derivatives","BNBF0:USTF0",1735517068880,0.28824258,693.86,692.32,3.47454252]
["bitfinex-derivatives","BNBF0:USTF0",1735517069073,0.28824258,693.86,692.33,2.66460366]
["bitfinex-derivatives","BNBF0:USTF0",1735517069277,0.28824258,693.86,692.34,3.47454252]
["bitfinex-derivatives","BNBF0:USTF0",1735517069979,0.28824258,693.86,692.34,1.82792268]
["bitfinex-derivatives","BNBF0:USTF0",1735517070281,0.28824258,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1735517076991,0.26543259,693.85,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1735517077188,0.28824258,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1735517077491,0.26544938,693.85,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517081092,1.07099099,693.84,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517081292,0.26544938,693.83,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517081892,0.2655025,693.82,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517082093,0.2655025,693.81,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517082295,1.07099099,693.77,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517082494,0.2655025,693.76,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517083695,0.2655025,693.75,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517083896,0.2655025,693.74,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517084094,0.2655025,693.73,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517084396,0.26552167,693.72,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517084601,0.26552167,693.71,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517084790,0.28830906,693.7,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517084994,0.26552167,693.69,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517085194,0.28831737,693.68,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517085394,0.26552167,693.67,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517085791,0.28831737,693.68,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517090496,0.26550246,693.67,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517091597,0.28831737,693.68,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517091800,0.26550266,693.67,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517094003,0.265578,693.66,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517094202,0.265578,693.65,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517094405,0.265578,693.64,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517094701,0.55391616,693.63,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517094904,0.55392032,693.62,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517095097,0.265578,693.61,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517095500,0.28835063,693.6,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517095703,0.265578,693.59,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517095910,0.28835894,693.58,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517096205,0.265578,693.57,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517096506,0.55395519,693.56,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517096702,0.55395935,693.55,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517096906,0.26558793,693.54,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517097307,0.28837973,693.53,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517097500,0.26558793,693.52,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517098900,0.28837973,693.53,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517099105,0.26557912,693.52,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517100910,0.26558588,693.51,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517101112,0.26558588,693.5,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517101313,0.26558588,693.49,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517101509,0.28837973,693.53,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517101714,0.26558346,693.52,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517104616,0.26553767,693.51,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517104819,0.26553767,693.5,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517105016,0.28837973,693.53,692.31,1.07588792]
["bitfinex-derivatives","BNBF0:USTF0",1735517123322,0.28837973,693.53,692.34,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517124216,0.28837973,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1735517124423,0.28837973,693.53,692.35,1.3525977]
["bitfinex-derivatives","BNBF0:USTF0",1735517124822,0.28837973,693.53,692.36,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735517125323,0.28837973,693.53,692.37,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517125921,0.28837973,693.53,692.37,4.56194463]
["bitfinex-derivatives","BNBF0:USTF0",1735517126122,0.28837973,693.53,692.37,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517126323,0.28837973,693.53,692.38,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517127616,0.28837973,693.53,692.36,4.24024183]
["bitfinex-derivatives","BNBF0:USTF0",1735517127816,0.28837973,693.53,692.37,3.50024183]
["bitfinex-derivatives","BNBF0:USTF0",1735517128023,1.07099099,694.04,692.37,3.50024183]
["bitfinex-derivatives","BNBF0:USTF0",1735517128222,0.26538634,694.03,692.37,3.50024183]
["bitfinex-derivatives","BNBF0:USTF0",1735517128617,0.26538634,694.03,692.37,1.84085379]
["bitfinex-derivatives","BNBF0:USTF0",1735517129317,0.26537179,694.02,692.39,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517129521,0.28816782,694.04,692.39,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517129924,0.28816782,694.04,692.39,4.56470903]
["bitfinex-derivatives","BNBF0:USTF0",1735517130118,0.26535681,694.03,692.4,6.18485623]
["bitfinex-derivatives","BNBF0:USTF0",1735517130323,0.26535681,694.03,692.41,6.18485623]
["bitfinex-derivatives","BNBF0:USTF0",1735517130521,0.26535681,694.03,692.42,3.50098256]
["bitfinex-derivatives","BNBF0:USTF0",1735517130720,0.26535681,694.03,692.42,6.18485623]
["bitfinex-derivatives","BNBF0:USTF0",1735517130924,0.26535681,694.03,692.43,3.50098256]
["bitfinex-derivatives","BNBF0:USTF0",1735517131125,0.26535681,694.03,692.44,2.68387367]
["bitfinex-derivatives","BNBF0:USTF0",1735517131323,0.26535681,694.03,692.45,3.50098256]
["bitfinex-derivatives","BNBF0:USTF0",1735517131625,0.28816782,694.04,692.49,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517131626,0.26535125,694.02,692.49,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517131926,0.26535125,694.01,692.49,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517132122,0.28816782,694.04,692.49,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517132929,0.28816782,694.04,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1735517141836,0.28816782,694.04,692.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735517142433,0.28816782,694.04,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517144232,0.2653541,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517148439,0.28816782,694.04,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517148740,0.2653752,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517150838,0.28816782,694.04,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517151040,0.26538782,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517153646,0.28817613,694.02,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517153846,0.26538782,694.01,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517155346,0.28818443,694.0,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517155542,0.26538782,693.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517155849,0.28819274,693.98,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517156041,0.26538782,693.97,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517156943,0.28819274,693.98,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735517162349,0.28819274,693.98,692.75,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517163150,0.28819274,693.98,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735517163651,0.28819274,693.98,692.82,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517164749,0.28819274,693.98,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735517172653,0.26540593,693.97,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735517172852,0.28819274,693.98,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735517175154,0.28819274,693.98,691.38,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517175353,0.28819274,693.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517177359,0.26553838,693.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517177560,0.2882052,693.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517177862,0.26553838,693.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517178361,0.28821766,693.92,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517178554,0.26553838,693.91,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1735517178754,0.28823012,693.89,691.63,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517178958,0.26553838,693.88,691.63,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517179156,1.07099099,694.06,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517179157,0.28824258,693.86,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517179463,0.26553957,693.85,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517179659,0.28825089,693.84,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517179860,0.26553957,693.83,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517180058,0.55380045,693.82,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517180254,0.5538046,693.81,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517180460,0.26554125,693.8,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517180657,0.28827166,693.79,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517180856,0.26554125,693.78,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517181059,0.28827997,693.77,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517181261,0.26554125,693.76,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517181558,0.28828828,693.75,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517181761,0.26554125,693.74,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517182163,0.28828828,693.75,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735517183257,0.26552372,693.74,691.76,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517183662,0.26552372,693.74,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735517183863,0.28829659,693.73,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735517184061,0.26553186,693.72,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735517184264,0.28830491,693.71,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735517184464,0.26553186,693.7,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735517184861,0.26553186,693.7,691.78,2.98448799]
["bitfinex-derivatives","BNBF0:USTF0",1735517185066,0.26553186,693.7,691.79,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517185261,0.26553186,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1735517185661,0.26553186,693.7,691.81,1.35282318]
["bitfinex-derivatives","BNBF0:USTF0",1735517185862,0.26553186,693.7,691.81,7.56402299]
["bitfinex-derivatives","BNBF0:USTF0",1735517186068,0.26553186,693.7,691.82,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517186270,0.26553186,693.7,691.82,6.21119981]
["bitfinex-derivatives","BNBF0:USTF0",1735517186462,0.26550494,693.69,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1735517186666,0.26550494,693.68,691.84,6.50028399]
["bitfinex-derivatives","BNBF0:USTF0",1735517186866,0.28830491,693.71,691.85,6.21119981]
["bitfinex-derivatives","BNBF0:USTF0",1735517187066,0.26550497,693.7,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735517187463,0.26550497,693.7,691.87,2.98445038]
["bitfinex-derivatives","BNBF0:USTF0",1735517187762,0.28831322,693.69,691.88,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517187963,0.26550497,693.68,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735517188162,0.26550497,693.68,691.9,6.50025892]
["bitfinex-derivatives","BNBF0:USTF0",1735517188367,0.26550497,693.68,691.91,6.21119981]
["bitfinex-derivatives","BNBF0:USTF0",1735517188567,0.26550497,693.68,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1735517188766,0.26550497,693.68,691.93,3.80486764]
["bitfinex-derivatives","BNBF0:USTF0",1735517188962,0.28831322,693.69,691.93,3.80486764]
["bitfinex-derivatives","BNBF0:USTF0",1735517188963,0.28831322,693.69,691.94,2.69537874]
["bitfinex-derivatives","BNBF0:USTF0",1735517189165,0.2655014,693.67,691.95,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517189472,0.2655014,693.66,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1735517189670,0.2655014,693.65,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1735517189970,0.2655014,693.64,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1735517190170,0.2655014,693.68,691.97,3.80485094]
["bitfinex-derivatives","BNBF0:USTF0",1735517190373,0.2655014,693.67,691.97,6.50022968]
["bitfinex-derivatives","BNBF0:USTF0",1735517190572,0.2655014,693.66,691.98,6.21119981]
["bitfinex-derivatives","BNBF0:USTF0",1735517190768,0.2655014,693.65,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1735517190972,0.2655014,693.64,692.0,3.80483841]
["bitfinex-derivatives","BNBF0:USTF0",1735517191169,0.2655014,693.63,692.01,2.69537874]
["bitfinex-derivatives","BNBF0:USTF0",1735517191364,0.28831322,693.69,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1735517191572,0.26550428,693.68,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1735517191767,0.26550428,693.68,692.03,2.98438355]
["bitfinex-derivatives","BNBF0:USTF0",1735517191973,0.26550428,693.68,692.04,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517192473,0.26550428,693.68,692.05,2.69537874]
["bitfinex-derivatives","BNBF0:USTF0",1735517192772,0.26550428,693.68,692.06,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517192972,0.26550428,693.68,692.07,3.80480917]
["bitfinex-derivatives","BNBF0:USTF0",1735517193173,0.26550428,693.68,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735517193367,0.26550428,693.68,692.09,3.80480082]
["bitfinex-derivatives","BNBF0:USTF0",1735517193573,0.26550428,693.68,692.1,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517193776,0.26550428,693.68,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517193970,0.26549922,693.67,692.12,3.8047883]
["bitfinex-derivatives","BNBF0:USTF0",1735517194171,0.28831322,693.69,692.13,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517194368,0.28831322,693.69,692.14,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517194573,0.28831322,693.69,692.15,3.51582107]
["bitfinex-derivatives","BNBF0:USTF0",1735517194772,0.28831322,693.69,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517194773,0.28831322,693.69,692.16,1.84899469]
["bitfinex-derivatives","BNBF0:USTF0",1735517194973,0.28831322,693.69,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517195573,0.26549747,693.68,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517195776,0.28831322,693.69,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517198980,0.26550241,693.68,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517199281,0.28831322,693.69,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517204883,0.26549026,693.68,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1735517205887,0.26549026,693.68,692.26,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517206078,0.26549026,693.68,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1735517206277,0.2655108,693.67,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1735517206478,0.2655108,693.66,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1735517206678,0.2655108,693.65,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1735517206981,0.28831322,693.69,692.28,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517206982,1.07099099,693.61,692.28,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517207183,1.07099099,693.61,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1735517207784,1.07099099,693.56,692.34,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517210390,1.07099099,693.63,692.31,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517210688,1.07099099,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1735517211688,1.07099099,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1735517212889,1.07099099,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1735517213886,1.07099099,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1735517214889,0.28831322,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1735517222894,0.28831322,693.69,692.46,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517224197,0.28831322,693.69,692.45,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517225498,0.28831322,693.69,692.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517226003,1.07099099,694.03,692.43,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517226204,1.07099099,694.03,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1735517226604,1.07099099,694.42,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1735517226605,1.07099099,694.07,692.49,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517227610,1.07099099,694.07,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1735517227806,1.07099099,694.19,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1735517228006,0.55347288,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1735517228214,0.26536317,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1735517228809,1.07099099,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1735517229009,0.26536317,694.15,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1735517229908,0.26536317,694.15,692.63,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517230114,0.26536317,694.17,692.63,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517230311,0.26536317,694.16,692.63,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517230506,0.26536317,694.15,692.63,1.06372647]
["bitfinex-derivatives","BNBF0:USTF0",1735517230711,0.26536317,694.14,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517230911,0.26536317,694.13,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517231213,0.26536317,694.12,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517231513,0.26536317,694.11,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517231814,0.26536317,694.1,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517232013,0.26536317,694.09,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517232211,0.26536317,694.08,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517232417,0.26536317,694.07,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517232716,0.26535765,694.06,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517232915,0.26535765,694.05,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517233116,0.26535765,694.04,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517233317,0.26535765,694.03,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517233516,0.26535765,694.02,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517233716,0.28810971,694.18,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517233916,0.2653528,694.17,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517237817,0.28810971,694.18,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735517238214,0.28810971,694.18,692.65,3.80487213]
["bitfinex-derivatives","BNBF0:USTF0",1735517238414,0.28810971,694.18,692.66,6.20436678]
["bitfinex-derivatives","BNBF0:USTF0",1735517238720,0.26528339,694.17,692.67,3.51612602]
["bitfinex-derivatives","BNBF0:USTF0",1735517238920,0.26528339,694.17,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517239614,0.28810971,694.18,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517240621,1.07099099,694.53,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517240819,1.07099099,695.29,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517241124,0.28770355,695.16,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517241317,0.26518265,695.15,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517242317,0.28770355,695.16,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517242517,0.2651735,695.15,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517244623,0.28770355,695.16,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517245022,0.26517615,695.15,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517245926,0.28774908,695.05,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517246126,0.26517615,695.04,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517246325,0.2877615,695.02,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517246520,0.26517615,695.01,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517247326,0.26515822,695.0,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517247525,0.26515822,694.99,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517247726,0.26515822,694.98,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517247927,0.26515822,694.97,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517248127,0.26515822,694.96,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517248330,0.26515822,694.95,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517248525,0.26515822,694.94,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517248831,0.26515822,694.93,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517249034,0.26515822,694.92,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517249227,0.26515822,694.91,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517249534,0.55296941,694.9,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517249829,0.26515822,694.89,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517250032,0.26515822,694.88,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517250232,0.26515822,694.87,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517250534,0.26515822,694.86,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517250728,0.26515822,694.85,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517250930,0.28784019,694.83,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517251131,0.26515822,694.82,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517251327,0.26515822,694.81,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517251533,0.55301083,694.8,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517251732,0.26515822,694.79,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517251933,0.2878609,694.78,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517252134,0.26515822,694.77,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517252334,0.26516697,694.76,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517252634,0.26516697,694.75,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517252839,0.26516697,694.74,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517253337,0.28788162,694.73,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517253533,0.26516697,694.72,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517253732,0.28788991,694.71,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735517267841,0.28788991,694.71,692.8,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517268242,0.28788991,694.71,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1735517269147,0.28788991,694.71,692.82,1.35393425]
["bitfinex-derivatives","BNBF0:USTF0",1735517270443,0.28788991,694.71,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1735517270638,0.28788991,694.71,692.82,2.1097141]
["bitfinex-derivatives","BNBF0:USTF0",1735517270851,0.28788991,694.71,692.82,6.40381359]
["bitfinex-derivatives","BNBF0:USTF0",1735517271039,0.28788991,694.71,692.83,6.11513833]
["bitfinex-derivatives","BNBF0:USTF0",1735517271239,0.28788991,694.71,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1735517271544,0.28788991,694.71,692.92,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517271744,0.28788991,694.71,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1735517272340,0.28788991,694.71,692.98,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517272644,0.28788991,694.71,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1735517273742,0.28788991,694.71,693.02,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517273942,0.28788991,694.71,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1735517275743,0.28788991,694.71,693.08,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517275939,0.28788991,694.71,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1735517278046,0.28788991,694.71,693.12,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517278639,0.28788991,694.71,693.21,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517279044,0.28788991,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735517279747,0.28788991,694.71,693.24,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517279947,0.28788991,694.71,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735517282042,0.28788991,694.71,693.26,2.10953089]
["bitfinex-derivatives","BNBF0:USTF0",1735517282244,0.28788991,694.71,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735517284851,0.28788991,694.71,693.27,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517285845,0.28788991,694.71,693.3,1.06525899]
["bitfinex-derivatives","BNBF0:USTF0",1735517286145,0.28788991,694.71,693.27,1.82103884]
["bitfinex-derivatives","BNBF0:USTF0",1735517286345,0.28788991,694.71,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735517287353,0.28788991,694.71,693.32,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517288450,0.28788991,694.71,693.29,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517289257,0.28788991,694.71,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1735517289452,0.28788991,694.71,693.34,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517290056,0.28788991,694.71,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1735517290657,0.28788991,694.71,693.36,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517291758,0.28788991,694.71,693.41,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517292853,0.28788991,694.71,693.43,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517293861,0.28788991,694.71,693.46,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517294762,0.28788991,694.71,693.5,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517295761,0.28788991,694.71,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1735517295762,0.28788991,694.71,693.54,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517296865,0.28788991,694.71,693.49,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517298265,0.28788991,694.71,693.58,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517298862,0.28788991,694.71,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1735517301563,1.07680277,694.96,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1735517301964,1.07680277,694.99,693.61,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517302869,1.07680277,695.02,693.61,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517303772,0.26497484,695.01,693.61,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517303972,0.26497484,695.01,693.62,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517304171,0.26497293,695.0,693.62,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517304370,0.26497293,694.99,693.62,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517304667,1.07680277,694.95,693.73,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517305868,1.07680277,694.97,693.72,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517306072,0.26497946,694.96,693.72,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517306273,1.07680277,694.97,693.72,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517306771,0.26497719,694.96,693.72,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517306973,0.26497719,694.96,693.71,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517307174,0.26497719,694.95,693.71,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517307473,0.26499171,694.94,693.71,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517307672,0.26499171,694.93,693.71,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517307871,0.26499171,694.92,693.71,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517308067,0.26499171,694.92,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1735517308068,0.26499171,694.91,693.69,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517308268,0.26499171,694.9,693.69,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517308474,0.26499171,694.89,693.69,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517308670,1.07680277,694.97,693.69,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517308869,1.07680277,694.92,693.63,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517309069,0.26500772,694.91,693.63,1.07030124]
["bitfinex-derivatives","BNBF0:USTF0",1735517309271,0.26500772,694.91,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517310374,0.26500772,694.91,693.64,1.35863524]
["bitfinex-derivatives","BNBF0:USTF0",1735517311671,1.07680277,694.87,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517312971,1.07680277,694.89,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517313879,1.07680277,694.92,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517314373,0.26505461,694.91,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517314577,1.36460982,694.91,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517315275,0.26505632,694.9,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517315472,1.34185935,694.89,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517315675,1.07680277,694.89,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517316377,1.07680277,694.87,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517317977,0.2650881,694.86,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517318575,1.07680277,694.87,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517318576,0.2878319,694.85,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517318775,0.26510659,694.84,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517318979,0.28784019,694.83,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517319378,0.26510961,694.82,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517319576,0.28784019,694.83,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517319782,1.36465124,694.81,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517320377,0.28785261,694.8,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517381622,1.07457359,695.22,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517381826,0.28768285,695.21,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517382827,1.36225644,695.21,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517383933,0.28768285,695.21,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1735517386134,0.28768285,695.21,693.71,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517386435,0.28768285,695.21,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1735517387037,0.26492166,695.2,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1735517388237,0.26492166,695.2,693.75,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517388436,0.28768285,695.21,693.75,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517388635,0.26490852,695.2,693.75,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517389341,0.26490852,695.2,693.74,4.57096128]
["bitfinex-derivatives","BNBF0:USTF0",1735517389538,0.26490852,695.2,693.75,3.5026924]
["bitfinex-derivatives","BNBF0:USTF0",1735517390239,0.28768285,695.21,693.75,1.84162637]
["bitfinex-derivatives","BNBF0:USTF0",1735517390433,0.28768285,695.21,693.73,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517391032,0.26489894,695.2,693.73,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517391739,0.26489894,695.2,693.78,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517391936,0.28768285,695.21,693.78,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517392941,0.28768285,695.21,693.74,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517393943,0.28768285,695.21,693.72,1.35656963]
["bitfinex-derivatives","BNBF0:USTF0",1735517396047,0.28768285,695.21,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1735517414154,0.28768285,695.21,693.72,1.35656963]
["bitfinex-derivatives","BNBF0:USTF0",1735517415356,0.28768285,695.21,693.73,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517415553,0.28768285,695.21,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1735517418662,0.28768285,695.21,693.8,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517419461,0.28768285,695.21,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1735517419462,0.28768285,695.21,693.83,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517420667,0.28768285,695.21,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735517421464,0.28768285,695.21,693.85,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517423066,0.28768285,695.21,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735517423966,0.28768285,695.21,693.87,1.06826888]
["bitfinex-derivatives","BNBF0:USTF0",1735517424166,0.28768285,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517440379,1.36225644,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517441484,0.28768285,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517446585,0.26493596,695.2,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517447179,1.07457359,695.19,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517447385,0.26493596,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517448187,1.07457359,695.11,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517449391,1.07457359,695.09,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517450993,1.07457359,695.1,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517452391,1.07457359,695.14,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517452690,0.26496442,695.13,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517453992,0.26497043,695.12,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517454186,0.26497043,695.11,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517454385,0.26497488,695.1,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517454585,1.07457359,695.14,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517454789,1.07457359,695.12,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517455091,0.26497263,695.11,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517456191,1.07457359,695.14,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517456392,0.26498077,695.13,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517456585,0.2877201,695.12,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517456785,0.26498077,695.11,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517457190,0.28772838,695.1,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517457387,0.26498077,695.09,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517457592,0.28773666,695.08,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517457888,0.26498077,695.07,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517458089,1.07457359,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517458393,0.26498077,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517458794,1.07457359,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517458995,0.26501316,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517459293,0.26501316,695.02,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517459494,0.26501316,695.01,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517459694,0.26501316,695.0,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517459889,0.26501316,694.99,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517460094,0.26501316,694.98,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517460294,1.07457359,695.06,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517460492,0.26502535,695.05,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517460697,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517460899,0.265017,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517462999,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517463200,0.26501537,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517465501,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517465695,0.26500925,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517466003,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517466306,0.26501869,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517468401,0.26500342,695.02,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517468601,0.26500342,695.01,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517468799,0.26500342,695.0,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517469003,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517469004,0.26500342,694.99,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517469300,0.26500342,694.98,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517469499,0.26500342,694.97,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517469698,0.26500342,694.96,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517469896,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517470097,0.26500976,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517471001,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517473405,0.26498904,695.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517475806,0.26498899,695.02,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517476008,0.26498899,695.01,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517476208,0.26498899,695.0,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517476408,0.28775322,695.04,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517476409,0.26498899,694.99,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517476609,0.26502088,694.98,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517476804,0.26502088,694.97,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517477006,0.26502088,694.96,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517477204,0.26511914,694.95,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517477403,0.26511914,694.94,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517477604,0.26511914,694.93,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517477808,0.26511914,694.92,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517478109,0.26511914,694.91,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517478308,0.26522756,694.9,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517478501,0.26522756,694.89,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517478703,0.26522756,694.88,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517478908,0.26522756,694.87,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1735517479109,0.28775322,695.04,692.62,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517479110,1.07625037,694.69,692.62,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517479309,0.26522756,694.68,692.62,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517479906,0.26522756,694.68,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517480305,0.26522756,694.67,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517480503,0.26522756,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517480704,1.07625037,694.79,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517480911,0.2652092,694.78,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517481406,0.28786919,694.76,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517481711,0.2652092,694.75,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517482008,0.28788162,694.73,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517482209,0.2652092,694.72,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517482410,0.28788991,694.71,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517482709,0.2652092,694.7,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517483102,0.28789819,694.69,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517483302,0.26521649,694.68,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517483503,0.28789819,694.69,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517483808,0.26520925,694.68,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517484304,0.28790648,694.67,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517484609,0.26521158,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517484808,0.28791477,694.65,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517485503,0.26521654,694.64,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517485902,0.28792306,694.63,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517486101,0.26521654,694.62,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517486306,0.28793135,694.61,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517486909,0.26521715,694.6,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517487109,0.28793964,694.59,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517490506,0.26521818,694.58,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517490706,0.28794793,694.57,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517491010,0.26521746,694.56,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517491212,0.28795623,694.55,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517491412,0.26521746,694.54,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517493107,0.55317783,694.54,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517493411,0.28796037,694.54,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517493611,0.26522851,694.53,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517494006,0.28796866,694.52,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517494211,0.26522851,694.51,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517495107,0.28797696,694.5,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517495312,0.26522851,694.49,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517495713,0.28797696,694.5,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517495907,0.28798525,694.48,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517496111,0.26526893,694.47,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517497509,0.28799354,694.46,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517497715,0.26526893,694.45,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517497915,0.28800184,694.44,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517498115,0.26526893,694.43,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517498311,0.5532883,694.42,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517498512,0.55329245,694.41,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517498713,0.5532966,694.4,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517498909,0.55330075,694.39,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517499116,0.55330489,694.38,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517499317,0.26527817,694.37,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517500312,0.28803502,694.36,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517500513,0.26527817,694.35,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517500912,0.26528336,694.34,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517501114,0.26528336,694.33,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517501315,0.26528336,694.32,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517501512,0.26528336,694.31,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517501718,0.26528336,694.3,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517501911,0.26528336,694.29,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517502112,0.26528336,694.28,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517502319,0.26528262,694.27,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517502516,0.28803502,694.36,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517502813,0.26528464,694.35,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517505817,0.28803502,694.36,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517506016,0.26527831,694.35,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517508221,0.28803502,694.36,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517508422,0.2652857,694.35,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517510816,0.28803502,694.36,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517511017,0.26529577,694.35,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517511221,1.07625037,694.32,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517511423,0.26529577,694.31,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735517512923,1.07625037,694.17,692.82,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517513821,1.07625037,694.18,692.91,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517514223,1.07625037,694.18,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517514921,1.07625037,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517515926,1.07625037,694.3,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517517032,0.28804332,694.34,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517525532,0.26530516,694.33,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517525732,0.28805161,694.32,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517525935,0.26530516,694.31,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517526337,0.28805991,694.3,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517526739,0.26529905,694.29,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517526934,1.07625037,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517527143,0.26529905,694.22,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517527334,1.07625037,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517527534,0.26527225,694.22,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517527841,1.07625037,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517528233,1.07625037,694.17,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517529241,1.07625037,694.24,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517529437,0.26526018,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517529834,0.26526101,694.22,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517530038,0.26526101,694.21,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517530235,1.07625037,694.24,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517530435,0.26526042,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517530640,1.07625037,694.24,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517530837,1.07625037,694.24,692.92,1.35906062]
["bitfinex-derivatives","BNBF0:USTF0",1735517532042,0.28805991,694.3,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517534645,0.28805991,694.3,693.09,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517535238,0.28805991,694.3,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1735517535239,0.28805991,694.3,692.96,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517536346,0.28805991,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735517538246,1.07625037,694.63,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735517538844,1.07625037,694.82,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735517539052,0.28784847,694.81,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735517540449,0.26510804,694.8,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735517540950,0.26511172,694.79,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1735517541150,0.28784847,694.81,693.1,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517541151,0.26511172,694.78,693.1,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517541349,0.28784847,694.81,693.1,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517541550,0.26508507,694.8,693.1,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517542251,0.28784847,694.81,693.1,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517542846,0.26508522,694.8,693.1,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517543049,0.28784847,694.81,693.1,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517543252,0.28784847,694.81,693.18,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517543847,0.28784847,694.81,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517544052,0.26509764,694.8,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517544447,0.28784847,694.81,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517550858,0.26517923,694.8,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517551861,1.07625037,694.76,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517552055,0.26517923,694.75,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517552855,0.26517923,694.8,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517553159,0.26517923,694.79,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517553358,0.26517923,694.78,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517553560,0.26517923,694.77,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517553762,0.55304842,694.76,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517553965,0.26517923,694.75,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517554570,0.26516748,694.74,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517554769,0.26516748,694.73,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517554958,0.26516748,694.72,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517555155,0.26516748,694.71,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517555359,0.26516748,694.75,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517555557,0.26516748,694.74,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517555760,0.26516748,694.73,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517555960,0.26516748,694.72,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517556262,0.55305739,694.71,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517556463,0.26516748,694.7,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517556965,0.26517963,694.69,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517557266,0.26517963,694.68,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517557467,0.26517963,694.67,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517557765,0.28788991,694.71,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517567680,0.26515557,694.7,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517569586,0.26515565,694.69,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517569776,0.26515565,694.68,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517569981,1.07625037,694.66,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517570180,0.26515565,694.65,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517570382,0.26513565,694.64,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517570581,0.26513565,694.63,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517570781,0.26513565,694.62,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1735517571082,0.28788991,694.71,693.22,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517571083,0.26513565,694.61,693.22,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517571379,0.26513565,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1735517571685,1.07625037,694.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1735517572279,1.07625037,694.66,693.3,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517572583,1.07625037,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517573385,0.28788991,694.71,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517579188,0.26512319,694.7,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517579486,0.28788991,694.71,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517579681,1.07625037,694.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517579881,0.2651298,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517580984,1.07625037,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517582281,0.28788991,694.71,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517582282,1.07625037,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1735517583380,1.07625037,694.64,693.32,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517583584,1.07625037,694.64,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1735517584288,1.07625037,694.65,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1735517584883,1.07625037,694.66,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1735517586083,1.07625037,694.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1735517587592,0.28788991,694.71,693.46,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517588586,0.28788991,694.71,693.55,1.07042702]
["bitfinex-derivatives","BNBF0:USTF0",1735517589188,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517603002,0.26515875,694.7,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517603598,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517609402,0.26518719,694.7,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517609701,0.26518635,694.69,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517609901,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517610097,0.26518139,694.7,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517610301,1.07768661,694.68,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517611298,1.07768661,694.69,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517612300,1.07768661,694.7,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517613204,0.26513936,694.69,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517613399,0.2651358,694.68,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517613601,0.2651358,694.69,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517613798,0.2651358,694.68,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517614001,0.2651358,694.67,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517614198,0.2651358,694.66,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517614498,1.07768661,694.66,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517615498,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517627710,0.265132,694.7,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517627904,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517628108,0.26513278,694.7,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517628908,1.07768661,694.67,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517629109,0.26513517,694.66,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517629611,1.07768661,694.67,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517630011,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517630012,0.26513216,694.66,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517630211,0.26513216,694.65,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517630411,0.26513216,694.64,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517630612,0.26513216,694.63,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517630907,1.07768661,694.6,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517631113,0.26513862,694.59,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517631312,1.07768661,694.6,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517631913,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517631914,1.07768661,694.64,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517632108,0.26513575,694.63,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517632314,1.07768661,694.64,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517632816,1.07768661,694.63,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517633615,1.07768661,694.68,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517634812,0.28788991,694.71,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517635017,0.26508737,694.7,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517636017,1.07768661,694.68,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517637016,1.07768661,694.66,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517637820,1.07768661,694.65,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517640820,1.07768661,694.79,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517641919,1.07768661,694.81,693.59,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517643021,1.07768661,694.85,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517643215,0.2650338,694.84,693.56,3.79575863]
["bitfinex-derivatives","BNBF0:USTF0",1735517643413,0.2650338,694.84,693.56,2.13266675]
["bitfinex-derivatives","BNBF0:USTF0",1735517643615,1.07768661,694.85,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517644320,1.07768661,694.88,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517645224,1.07768661,694.95,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517645420,0.26503777,694.94,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517646421,1.07768661,694.95,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517646819,5.16907945,702.39,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517646820,1.07768661,694.97,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517647817,0.2650294,694.96,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517648022,1.07768661,695.06,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517648223,0.26502465,695.05,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1735517649817,0.26502465,695.05,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517650021,0.26502465,695.06,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517650223,0.26502465,695.05,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517650523,0.26502465,695.04,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517650724,0.26502465,695.03,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517650919,0.26502465,695.02,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517651119,0.26502465,695.01,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517651322,0.26502465,695.0,693.56,1.36196833]
["bitfinex-derivatives","BNBF0:USTF0",1735517651519,0.26502465,694.99,693.59,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517651720,1.07768661,695.1,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517651922,0.26498499,695.09,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517652427,0.26499901,695.08,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517652622,0.26499901,695.07,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517652825,0.26499901,695.06,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517653026,0.26499901,695.05,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517653227,0.26499901,695.04,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517653419,0.26499901,695.03,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517653622,0.26499901,695.02,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517653825,0.26499901,695.01,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517654022,1.07768661,695.21,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517654322,0.26500543,695.2,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517654527,0.28769113,695.19,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517654728,0.26500543,695.18,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517655024,0.26498624,695.17,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517655328,1.36537774,695.19,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517655529,0.26499453,695.18,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517657426,0.28769113,695.19,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517657623,0.2650001,695.18,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517658730,0.28769941,695.17,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517658926,0.2650001,695.16,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517659529,0.28770768,695.15,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517659831,0.2650001,695.14,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517660032,0.55272057,695.13,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517660328,0.55272471,695.12,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517660523,0.26500461,695.11,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517661131,0.2877201,695.12,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517661330,0.26500457,695.11,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517662532,0.26500868,695.1,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517662733,0.26500868,695.09,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517662931,0.26500868,695.08,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517663131,0.26500868,695.07,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517663332,0.26500868,695.06,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517663526,0.2877201,695.12,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517663527,0.26500868,695.05,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517663728,0.26500868,695.04,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517663932,0.26500868,695.03,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517664234,0.26500868,695.02,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517664534,0.26500868,695.01,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517664735,0.26500868,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517664928,0.26500868,694.99,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517665129,0.26500584,695.08,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517665432,0.26500584,695.07,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517665633,0.26500584,695.06,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517665833,0.26500584,695.05,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517666032,0.28775322,695.04,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517668539,0.26504294,695.03,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517668734,0.2877615,695.02,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517668937,0.26504294,695.01,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517669134,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517669335,1.07768661,694.94,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517669534,0.26504294,694.93,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517669939,1.07768661,694.94,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517670241,1.07768661,694.91,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517671636,0.26504328,694.9,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517671843,0.26504328,694.89,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517672042,0.26504328,694.88,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517672239,0.26504328,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517672440,1.07768661,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517673545,1.07768661,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517674637,1.07768661,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517676040,1.07768661,694.86,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517677246,1.07768661,694.85,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517679548,1.07768661,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517680548,1.07768661,694.86,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517681441,1.07768661,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517682644,1.07768661,694.93,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517682850,0.28780291,694.92,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517684452,0.28280957,694.92,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517691352,1.07768661,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517692153,1.07768661,694.88,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517692350,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517693356,1.07768661,694.78,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517694751,1.07768661,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517695855,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517695856,1.07768661,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517696157,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517701759,0.26512304,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517702057,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517702560,0.26509569,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517703859,0.26512886,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517704056,0.26512886,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517704358,1.07768661,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517704359,0.26512886,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517704560,0.26514024,694.78,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517704863,0.26514024,694.77,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517705055,0.26514024,694.76,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517705260,0.26514024,694.75,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517705459,1.07768661,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517705656,0.2651433,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517706261,1.07768661,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517706559,0.2651433,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517707459,0.2651433,694.78,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517707759,0.2651433,694.77,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517707963,0.2651433,694.76,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517708163,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517708360,1.07768661,694.75,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517708663,0.26514598,694.74,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517709361,1.07768661,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517709663,0.26514106,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517710458,0.26514106,694.78,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517710658,0.26514106,694.77,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517710962,1.07768661,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517711157,0.26511858,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517711563,0.26511858,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517711764,0.26511858,694.78,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517712064,0.26512683,694.77,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517712265,0.26512683,694.76,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517712562,0.26512683,694.75,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517712769,0.26512683,694.74,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517712960,0.26512683,694.73,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517713162,0.26512683,694.72,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517713359,0.26512683,694.71,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517713566,0.26512683,694.7,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517713764,0.26512683,694.69,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517713965,0.26512683,694.68,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517714165,0.26512683,694.67,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517714461,0.26513339,694.66,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517714766,0.26513339,694.65,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517714963,0.26513339,694.64,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517715167,0.26513339,694.63,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517715369,0.26513339,694.62,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517715669,0.26513339,694.61,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517715965,0.26513339,694.6,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517716164,0.26513339,694.59,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517716365,0.26513339,694.58,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517716566,1.07768661,694.7,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517717068,0.26513786,694.69,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517717871,1.34282447,694.69,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517718069,0.26513786,694.68,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517718570,0.26509232,694.67,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517718770,1.07768661,694.75,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517718968,0.26507957,694.74,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517719364,0.26508299,694.73,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517719566,0.26508299,694.72,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517719768,0.26508299,694.71,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517719967,0.26508299,694.7,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517720165,1.07768661,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517720368,0.26507464,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517721267,1.07768661,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517721469,0.26507711,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517721971,0.26508033,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517722274,1.07768661,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517723274,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517728271,0.26516783,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517728471,0.26516304,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517728673,0.26516304,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517728876,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517728877,0.26516304,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517729077,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517729279,0.26516926,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517730279,1.07768661,694.67,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517730479,0.26516926,694.66,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517731278,1.07768661,694.67,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517731683,1.07768661,694.68,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517733078,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517733079,1.07768661,694.75,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517733685,1.3655268,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517735177,0.28784019,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1735517735379,0.28784019,694.83,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517735782,1.07768661,694.97,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517736082,1.07768661,694.96,693.19,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517736482,0.26504923,694.95,693.19,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517737380,1.07768661,694.99,693.3,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517738484,1.07768661,695.17,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517738679,0.26501822,695.16,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517738882,1.07768661,695.17,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517739078,0.26501822,695.16,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517739679,0.26501822,695.16,693.08,1.84660875]
["bitfinex-derivatives","BNBF0:USTF0",1735517739680,0.26501822,695.16,693.21,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517739879,0.26501822,695.15,693.21,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517740081,0.26501822,695.14,693.21,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517740286,0.26501822,695.13,693.19,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517740479,1.07768661,695.2,693.19,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517740678,0.26500726,695.19,693.19,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517741185,0.26500726,695.19,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517741484,0.26500726,695.23,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517741778,0.26500726,695.22,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517741986,0.26500726,695.21,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517742279,0.26500726,695.2,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517742481,0.26500726,695.19,693.18,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517742683,0.26500726,695.18,693.18,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517742884,0.26500726,695.17,693.18,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517743079,0.26500726,695.16,693.18,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517743286,0.26500726,695.15,693.18,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517743486,0.26500726,695.14,693.18,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517743682,0.26500726,695.13,693.18,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517743882,0.2649749,695.12,693.54,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517744083,1.07768661,695.18,693.54,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517745288,1.07768661,695.41,693.48,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517745487,0.26492477,695.4,693.48,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517746286,1.07768661,695.38,693.62,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517746491,0.26491129,695.37,693.62,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517746685,0.2649073,695.36,693.62,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517746884,0.2649073,695.35,693.62,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517747086,0.2649073,695.34,693.62,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517747289,0.2649073,695.33,693.62,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517747490,0.2649073,695.32,693.56,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517747690,1.07768661,695.51,693.56,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517747887,0.26488581,695.5,693.56,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517748892,0.26488581,695.5,693.4,3.50690567]
["bitfinex-derivatives","BNBF0:USTF0",1735517749091,1.07768661,695.73,693.4,3.50690567]
["bitfinex-derivatives","BNBF0:USTF0",1735517749292,0.2648647,695.72,693.4,3.50690567]
["bitfinex-derivatives","BNBF0:USTF0",1735517750493,0.2648647,695.71,693.4,3.50690567]
["bitfinex-derivatives","BNBF0:USTF0",1735517750692,0.2648647,695.7,693.4,3.50690567]
["bitfinex-derivatives","BNBF0:USTF0",1735517750893,0.2648647,695.69,693.4,3.50690567]
["bitfinex-derivatives","BNBF0:USTF0",1735517751194,0.2648647,695.68,693.25,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517751390,0.2648647,695.67,693.25,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517751689,0.2648647,695.66,693.25,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517751895,0.2648647,695.65,693.25,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517752192,0.2648647,695.64,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517752389,0.2648647,695.63,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517752588,0.2648647,695.62,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517752792,0.2648647,695.61,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517752992,0.2648647,695.6,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517753188,0.2648647,695.59,693.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517753386,0.2648647,695.59,692.46,2.19193552]
["bitfinex-derivatives","BNBF0:USTF0",1735517753387,0.2648647,695.58,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517753591,0.2648647,695.57,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517753790,0.26479195,695.56,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517753989,1.07768661,695.92,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517754192,0.26477065,695.91,693.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517754696,0.26477065,695.91,693.46,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517754995,0.26477065,695.9,693.46,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517755195,1.07768661,696.12,693.46,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517755196,0.26477065,695.89,693.46,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517755392,0.26477065,695.88,693.46,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517755597,0.62300922,696.58,693.12,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517755598,0.26477065,695.87,693.42,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517755797,0.26477065,695.86,693.42,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517755998,0.26477065,695.85,693.42,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517756193,0.26476267,695.84,693.42,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517756499,0.26476267,695.83,693.42,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517756694,0.62294759,696.81,693.12,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517756695,0.26476267,696.2,693.31,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517756896,0.26476267,696.19,693.31,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517757093,0.26476267,696.18,693.31,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517757298,0.26476267,696.17,693.31,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517757498,0.26476267,696.16,693.31,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517757693,0.26476267,696.15,693.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517757897,0.26476267,696.14,693.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517758098,0.26476267,696.13,693.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517758401,0.26476267,696.12,693.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517758603,0.26476489,696.11,693.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517758799,0.26476489,696.28,693.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517759001,1.07768661,696.26,693.23,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517759196,0.26476489,696.25,693.23,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517759396,0.26476489,696.24,693.23,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517759596,0.26476489,696.23,693.23,4.54794099]
["bitfinex-derivatives","BNBF0:USTF0",1735517759801,0.26476489,696.22,693.24,4.49906852]
["bitfinex-derivatives","BNBF0:USTF0",1735517759996,0.26476489,696.21,693.25,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517760200,0.26476489,696.2,693.26,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517760405,0.26476489,696.19,693.27,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517760600,0.26476489,696.18,693.27,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517760802,0.26475875,696.17,693.28,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517761097,0.26475875,696.16,693.29,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517761302,0.26475875,696.15,693.29,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517761601,0.26475875,696.14,693.3,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517761797,0.26475875,696.13,693.31,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517762003,0.26475875,696.12,693.31,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517762203,0.26475875,696.11,693.32,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517762398,0.26475875,696.1,693.33,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517762598,0.26475875,696.09,693.34,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517762798,0.26474155,696.08,693.34,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517763105,0.26474155,696.07,693.35,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517763304,0.26474155,696.35,693.35,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517763506,0.26474155,696.34,693.36,2.67304417]
["bitfinex-derivatives","BNBF0:USTF0",1735517763704,0.26474155,696.33,693.37,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517764005,0.26474155,696.32,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517764204,0.26474155,696.31,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517764502,0.28726964,696.21,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517764806,0.26474155,696.2,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517765003,0.26474757,696.19,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517765207,0.28726964,696.21,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517765405,0.26475796,696.2,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517765598,0.26475796,696.19,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517765805,0.26475796,696.18,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517765999,0.26475796,696.17,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517766197,0.26475796,696.16,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517766402,0.26475796,696.15,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517766600,0.26475796,696.14,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517766808,0.26475796,696.13,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517767003,0.26475796,696.12,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517767201,0.26475796,696.11,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517767404,1.07768661,696.15,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517767405,0.26475796,696.1,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517767697,0.26477553,696.09,693.51,6.43577214]
["bitfinex-derivatives","BNBF0:USTF0",1735517767897,0.26477553,696.08,693.52,6.14738409]
["bitfinex-derivatives","BNBF0:USTF0",1735517768099,0.26477553,696.07,693.53,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517768300,1.07768661,696.03,693.53,6.14738409]
["bitfinex-derivatives","BNBF0:USTF0",1735517768499,0.26477553,696.02,693.54,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517768703,0.26477553,696.01,693.54,6.14738409]
["bitfinex-derivatives","BNBF0:USTF0",1735517768906,0.26477553,696.0,693.55,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517769103,0.26477553,695.99,693.55,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517769304,0.26477553,695.98,693.55,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517769607,0.26477553,695.97,693.56,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517769905,0.26477553,695.96,693.57,3.47433992]
["bitfinex-derivatives","BNBF0:USTF0",1735517770205,0.26477553,695.95,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517770407,0.28726964,696.21,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517770408,0.28738522,695.93,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517770604,0.26477553,695.92,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517775010,0.28738522,695.93,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517775210,0.26475678,695.92,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517775401,0.28739761,695.9,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517775604,0.26475678,695.89,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517777511,0.26475633,695.88,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517777811,0.28741413,695.86,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517778003,0.26475633,695.85,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1735517778810,0.26475633,695.85,693.59,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517779810,0.28741413,695.86,693.59,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517780008,1.07768661,695.76,694.06,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517780205,0.26467717,695.75,694.06,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517780405,1.07768661,695.76,694.06,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517780812,1.07768661,695.85,694.12,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517781008,0.26465089,695.84,694.12,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517781713,0.26464854,695.83,694.12,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517781913,0.26464854,695.82,694.12,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517782110,0.26464854,695.81,694.13,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517782315,0.26464854,695.84,694.13,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517782514,0.28741413,695.86,694.13,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517783211,0.26463456,695.85,694.13,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517783410,0.26463456,695.85,694.16,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517783608,0.28741413,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517784216,0.26462846,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517784415,0.28741413,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517788615,0.28741413,695.86,694.32,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517789015,0.26461069,695.85,694.32,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517789217,0.28741413,695.86,694.32,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517789612,0.28741413,695.86,694.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517790714,0.28741413,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517793817,0.2646925,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517794522,0.26470282,695.84,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517794716,0.26470282,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517794924,0.28742652,695.83,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517795119,0.26470282,695.82,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517795320,0.28743478,695.81,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517795522,0.26470282,695.8,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517797720,0.28744305,695.79,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517797916,0.26470282,695.78,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517799822,0.26475067,695.77,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517800022,0.26475067,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517800220,0.26475067,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517800425,0.26475067,695.74,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517800618,0.28744305,695.79,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517800619,0.26475067,695.73,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517800823,0.26475067,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517801018,0.26475067,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517801227,0.26475067,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517801426,0.26475067,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517801727,0.26475067,695.68,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517801925,0.26475067,695.77,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517802121,0.26475067,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517802328,0.26475067,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517802624,0.26475067,695.74,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517802826,0.26475067,695.73,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517803019,0.26475067,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517803222,0.26475067,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517803420,0.26475067,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517803620,0.26475067,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517803821,0.26475067,695.68,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517804028,0.26475067,695.67,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517804222,0.26477663,695.66,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517804428,0.26477663,695.78,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517804625,0.26477663,695.77,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517804821,0.26477663,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517805023,0.26477663,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517805221,0.26477663,695.74,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517805427,0.26477663,695.73,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517805726,0.26477663,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517805928,0.55225273,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517806120,0.26477663,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517808930,0.2874761,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517809123,0.26478672,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517811435,0.26483435,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517811629,0.26483435,695.68,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517811830,0.28749676,695.66,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517812035,0.26483435,695.65,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517815532,0.28750916,695.63,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517815737,0.26483435,695.62,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517817439,0.28751743,695.61,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517817735,0.26483435,695.6,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517818240,0.28752569,695.59,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517818438,0.26483435,695.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517820040,0.28753396,695.57,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517820238,0.26483435,695.56,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517820843,0.26484109,695.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517821032,0.26484109,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517821236,0.28753396,695.57,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517821438,0.26483306,695.56,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517822442,0.28754223,695.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517822633,0.26483306,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517823036,0.28754223,695.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517825844,0.26481351,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517826041,0.28754223,695.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1735517832647,0.28754223,695.55,694.24,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517833847,0.28754223,695.55,694.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517835346,0.28754223,695.55,694.22,1.83286845]
["bitfinex-derivatives","BNBF0:USTF0",1735517835347,0.28754223,695.55,694.43,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517835646,1.07768661,695.88,694.43,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517835848,0.26464549,695.87,694.43,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517836848,0.26464549,695.87,694.4,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517837048,0.26464549,695.86,694.4,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517837249,0.26464549,695.85,694.4,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517837449,0.26464549,695.84,694.4,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517837648,0.26467387,695.83,694.4,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517837848,0.26467387,695.82,694.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517838150,1.07768661,695.96,694.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517838349,0.26467001,695.95,694.26,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517839246,0.26467001,695.95,694.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517839549,1.07768661,696.03,694.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517839550,0.5520511,695.94,694.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517839749,0.26467001,695.93,694.2,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517840446,0.26467001,695.93,693.92,1.28832128]
["bitfinex-derivatives","BNBF0:USTF0",1735517840447,0.26467001,695.93,694.15,3.48482659]
["bitfinex-derivatives","BNBF0:USTF0",1735517840643,0.26467001,695.93,694.16,3.48482659]
["bitfinex-derivatives","BNBF0:USTF0",1735517840842,0.28738935,695.92,694.17,1.83204629]
["bitfinex-derivatives","BNBF0:USTF0",1735517841043,0.26467001,695.91,694.13,3.48497925]
["bitfinex-derivatives","BNBF0:USTF0",1735517841750,0.26467001,695.91,694.12,3.48497925]
["bitfinex-derivatives","BNBF0:USTF0",1735517841950,0.28739761,695.9,694.11,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517842654,0.28739761,695.9,693.99,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517843652,0.28739761,695.9,693.96,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517844356,0.26471225,695.89,693.96,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517844746,0.26471225,695.89,693.86,1.83308202]
["bitfinex-derivatives","BNBF0:USTF0",1735517844951,0.26471225,695.89,693.84,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517846953,0.26471225,695.89,693.48,1.28832128]
["bitfinex-derivatives","BNBF0:USTF0",1735517846954,0.26471225,695.89,693.92,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517848156,0.26471225,695.89,694.03,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517848557,0.26473394,695.88,694.03,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517848758,0.26473394,695.87,694.03,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517848951,0.26473394,695.86,694.03,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517849157,0.26473394,695.85,694.03,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517849453,0.26473394,695.84,694.02,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517849659,0.26473394,695.83,694.02,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517849959,0.26473394,695.82,694.02,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517850154,0.26473394,695.81,694.02,7.23795008]
["bitfinex-derivatives","BNBF0:USTF0",1735517850354,0.26473394,695.8,694.03,3.48743834]
["bitfinex-derivatives","BNBF0:USTF0",1735517850556,0.26473394,695.79,694.04,2.67691067]
["bitfinex-derivatives","BNBF0:USTF0",1735517850756,0.26473394,695.78,694.05,3.48743834]
["bitfinex-derivatives","BNBF0:USTF0",1735517850952,0.26473394,695.77,694.05,3.48743834]
["bitfinex-derivatives","BNBF0:USTF0",1735517851157,0.28739761,695.9,694.06,2.67691067]
["bitfinex-derivatives","BNBF0:USTF0",1735517851355,0.26469882,695.89,694.07,3.48743834]
["bitfinex-derivatives","BNBF0:USTF0",1735517851858,0.26469882,695.89,694.08,2.67691067]
["bitfinex-derivatives","BNBF0:USTF0",1735517852058,0.26469882,695.89,694.09,3.48743834]
["bitfinex-derivatives","BNBF0:USTF0",1735517852459,0.26469882,695.89,694.1,2.67691067]
["bitfinex-derivatives","BNBF0:USTF0",1735517852658,0.28740587,695.88,694.11,3.48743834]
["bitfinex-derivatives","BNBF0:USTF0",1735517852861,0.26469882,695.87,694.23,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517853058,0.26469882,695.87,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517853454,0.26467855,695.86,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517853659,0.26467855,695.85,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517853958,0.26467855,695.84,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517854159,0.26470375,695.83,694.27,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517854354,0.26470375,695.82,694.27,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517854561,0.26470375,695.81,694.27,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517854758,0.26470375,695.8,694.27,1.07360107]
["bitfinex-derivatives","BNBF0:USTF0",1735517854960,0.26470375,695.79,694.24,6.45243382]
["bitfinex-derivatives","BNBF0:USTF0",1735517855161,0.26470375,695.78,694.25,3.775519]
["bitfinex-derivatives","BNBF0:USTF0",1735517855362,0.26470375,695.77,694.26,2.67691067]
["bitfinex-derivatives","BNBF0:USTF0",1735517855663,0.26470375,695.76,694.27,3.7755107]
["bitfinex-derivatives","BNBF0:USTF0",1735517855864,0.28740587,695.88,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517856065,0.26469892,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517857161,0.28741413,695.86,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517857361,0.26469892,695.85,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517857663,0.28742239,695.84,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517857959,0.26469892,695.83,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517858259,0.28742239,695.84,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517858465,0.26469719,695.83,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517858859,0.28743065,695.82,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517859060,0.26469719,695.81,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517859264,0.28743065,695.82,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517860262,0.26465679,695.81,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1735517860463,0.28743065,695.82,694.29,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517861263,0.26464864,695.81,694.29,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517861869,0.28743065,695.82,694.29,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517862070,0.28743065,695.82,694.51,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517863269,0.28743065,695.82,694.43,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517864068,0.28743065,695.82,694.46,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517865175,0.28743065,695.82,694.44,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517866371,0.28743065,695.82,694.31,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517866372,0.28743065,695.82,694.43,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517867174,0.28743065,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517867671,0.28743065,695.82,694.47,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517870273,0.28743065,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517874179,0.28743065,695.82,694.46,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517875376,0.28743065,695.82,694.45,1.3587371]
["bitfinex-derivatives","BNBF0:USTF0",1735517876680,1.07500518,696.32,694.53,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517876880,0.55175905,696.31,694.53,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517877079,0.26453067,696.3,694.53,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517877483,0.28722838,696.31,694.53,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517877678,0.28722838,696.31,694.59,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517878781,0.28722838,696.31,694.55,1.83239564]
["bitfinex-derivatives","BNBF0:USTF0",1735517878981,0.28722838,696.31,694.46,3.48313681]
["bitfinex-derivatives","BNBF0:USTF0",1735517879181,0.28722838,696.31,694.45,1.3587371]
["bitfinex-derivatives","BNBF0:USTF0",1735517879983,0.28722838,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517883483,0.28722838,696.31,694.6,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517884484,0.28722838,696.31,694.55,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517885189,0.26448771,696.3,694.55,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517885384,0.28722838,696.31,694.56,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517886397,0.28722838,696.31,694.47,3.47700901]
["bitfinex-derivatives","BNBF0:USTF0",1735517886591,0.28722838,696.31,694.48,3.47700901]
["bitfinex-derivatives","BNBF0:USTF0",1735517886792,0.28722838,696.31,694.49,3.47700901]
["bitfinex-derivatives","BNBF0:USTF0",1735517886992,0.28722838,696.31,694.5,3.47700901]
["bitfinex-derivatives","BNBF0:USTF0",1735517887187,0.28722838,696.31,694.51,1.82777451]
["bitfinex-derivatives","BNBF0:USTF0",1735517887592,0.28722838,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517888891,0.28722838,696.31,694.45,3.76494832]
["bitfinex-derivatives","BNBF0:USTF0",1735517889691,0.28722838,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517892698,1.07500518,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517892898,0.55124452,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517893099,0.26429636,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517893296,0.28694816,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517893297,0.28694816,696.99,694.77,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517894398,0.28694816,696.99,694.74,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517895695,0.28694816,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517896394,0.2642299,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735517896594,0.2642299,696.98,694.92,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517897903,0.2642299,696.98,694.89,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517898697,0.2642299,696.98,694.75,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517899100,0.26422747,696.97,694.75,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517899298,0.2642299,696.98,694.75,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517899500,0.2642299,696.98,694.75,4.52382826]
["bitfinex-derivatives","BNBF0:USTF0",1735517899799,0.2642299,696.98,694.76,6.1036879]
["bitfinex-derivatives","BNBF0:USTF0",1735517899999,0.2642299,696.98,694.77,6.1036879]
["bitfinex-derivatives","BNBF0:USTF0",1735517900297,0.26422919,696.97,694.78,3.45308885]
["bitfinex-derivatives","BNBF0:USTF0",1735517900502,0.26422919,696.97,694.78,6.1036879]
["bitfinex-derivatives","BNBF0:USTF0",1735517900701,0.26422919,696.97,694.79,6.1036879]
["bitfinex-derivatives","BNBF0:USTF0",1735517900900,0.26422919,696.96,694.8,3.45308885]
["bitfinex-derivatives","BNBF0:USTF0",1735517901099,0.26422919,696.95,694.81,2.65059905]
["bitfinex-derivatives","BNBF0:USTF0",1735517901299,0.26422919,696.94,694.82,3.45308885]
["bitfinex-derivatives","BNBF0:USTF0",1735517901495,0.26425182,696.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517901695,0.26425182,696.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517901903,0.28694816,696.99,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517902801,0.26429671,696.98,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517902996,0.26429671,696.97,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517903202,0.26429671,696.96,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517903704,0.28694816,696.99,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517904102,0.26434093,696.98,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517904303,0.26433344,696.97,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517904498,0.26433248,696.96,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517904701,0.26434093,696.98,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517904702,0.26433248,696.95,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517904901,0.26433248,696.94,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517905097,0.26433248,696.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517905297,0.26433248,696.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517905498,0.26433248,696.91,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517905697,0.26433248,696.9,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517905899,0.26433248,696.89,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517906105,0.26433248,696.88,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517906305,0.26433248,696.87,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517906500,0.26433248,696.86,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517906705,0.26433248,696.85,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517906901,0.26435762,696.84,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517907107,0.26435762,696.83,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517907307,0.26435762,696.82,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517907504,0.26435762,696.81,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517907706,0.26435762,696.8,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517907903,0.26435762,696.79,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517908108,0.26435762,696.78,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517908309,0.26435762,696.77,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517908612,0.26434093,696.98,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517908807,0.26430592,696.97,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517909406,0.26431988,696.96,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517909610,0.26431988,696.97,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517909810,0.26431988,696.96,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517910012,0.26434093,696.98,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517910013,0.26431988,696.95,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517910310,0.26431988,696.94,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517910512,0.55129274,696.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517910813,0.26431988,696.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517911709,0.28697286,696.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517912014,0.26430192,696.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517914211,0.26433834,696.91,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517914415,0.26433834,696.9,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517914606,0.26433834,696.89,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517914810,0.26433834,696.88,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517915015,0.26433834,696.87,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517915216,0.26433834,696.86,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517915414,0.26433834,696.85,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517915609,0.26433834,696.84,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517915813,0.26433834,696.83,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517916013,0.26433834,696.82,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517916214,0.26433834,696.81,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517916408,0.26433834,696.8,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517916613,0.28697286,696.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517916813,0.26434581,696.92,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517917416,0.26434581,696.91,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517917613,0.26434581,696.9,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517918412,0.28699345,696.88,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517918613,1.07500518,696.83,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517918815,0.26434581,696.82,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517919015,1.07500518,696.83,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517919218,0.26439675,696.82,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517920716,1.07500518,696.79,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517920915,0.26439675,696.78,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517921516,0.26445697,696.77,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517921721,0.26445697,696.76,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517922021,1.07500518,696.65,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517922323,0.26445697,696.64,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517922724,0.28710057,696.62,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517922923,0.26445697,696.61,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517923225,1.07500518,696.59,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517923417,0.26445697,696.58,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517923819,1.07500518,696.59,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517924023,0.26447945,696.58,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517924418,0.26447945,696.57,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517924617,0.26447945,696.56,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517924817,0.26447945,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517925019,0.26447945,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517925221,0.26447945,696.53,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517925422,0.26447945,696.52,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517925622,0.26447945,696.51,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517925923,0.26447945,696.5,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517926120,0.26447945,696.49,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517926323,0.26452962,696.48,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517926526,0.26452962,696.47,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517926726,0.26452962,696.46,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517926923,0.26452962,696.45,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517927224,0.26452962,696.44,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517927418,0.28710057,696.62,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517927419,0.26452962,696.43,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517927619,0.26452962,696.42,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517927925,0.26452962,696.41,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517928126,0.26452962,696.4,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517928321,0.26452962,696.39,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517928522,0.28710057,696.62,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517928523,0.26452962,696.38,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517928722,0.26453232,696.37,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517928923,0.26453232,696.36,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517929125,0.26453232,696.35,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517929325,0.26453232,696.34,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517929527,0.26453232,696.33,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517929728,0.26453232,696.32,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517929918,0.26453232,696.31,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517930120,0.26453232,696.3,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517930322,0.26453232,696.29,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517930522,0.26453232,696.28,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517930724,0.26453232,696.27,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517930920,0.26453232,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517931122,0.26453232,696.6,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517931326,0.28711705,696.58,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517931528,0.26453232,696.57,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517931725,1.07500518,696.53,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517931926,0.26453232,696.52,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517933022,0.26453232,696.51,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517933221,0.26453232,696.5,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517933425,0.28711705,696.58,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517933624,0.26449938,696.57,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517936130,0.28712942,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517936324,0.26449938,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517938228,1.33950456,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517938424,0.26457297,696.53,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517939425,1.07500518,696.52,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517939729,0.26457297,696.51,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517939930,0.26457297,696.5,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517940127,0.26457297,696.49,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735517940325,1.07500518,696.52,694.19,3.47213175]
["bitfinex-derivatives","BNBF0:USTF0",1735517940326,0.2871624,696.47,694.19,3.47213175]
["bitfinex-derivatives","BNBF0:USTF0",1735517940526,1.07500518,696.43,694.2,3.47213175]
["bitfinex-derivatives","BNBF0:USTF0",1735517940728,0.26459924,696.42,694.21,3.47213175]
["bitfinex-derivatives","BNBF0:USTF0",1735517940928,0.26459924,696.42,694.22,3.47213175]
["bitfinex-derivatives","BNBF0:USTF0",1735517941130,0.26459924,696.41,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517941327,0.26459924,696.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517941528,0.26459924,696.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517941732,0.26459924,696.38,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517941932,0.26459924,696.37,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517942125,1.07500518,696.42,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517942126,0.26459924,696.36,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517942328,0.26459924,696.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517942535,1.07500518,696.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517942732,0.26459906,696.38,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517943633,0.26459906,696.37,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517943829,0.26459906,696.36,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517944030,0.26459906,696.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517944230,0.26459906,696.34,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517944536,0.26459906,696.33,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517944736,0.26459906,696.32,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517944936,1.07500518,696.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517945130,0.26460418,696.38,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517945333,0.26460418,696.37,694.24,2.95384493]
["bitfinex-derivatives","BNBF0:USTF0",1735517945537,0.26460418,696.36,694.25,3.47213175]
["bitfinex-derivatives","BNBF0:USTF0",1735517945737,0.26460418,696.35,694.25,3.47213175]
["bitfinex-derivatives","BNBF0:USTF0",1735517945937,0.26460418,696.34,694.26,2.66576012]
["bitfinex-derivatives","BNBF0:USTF0",1735517946138,0.26460418,696.33,694.26,2.66576012]
["bitfinex-derivatives","BNBF0:USTF0",1735517946337,0.26460418,696.32,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517946537,0.26460418,696.31,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517946739,0.26460418,696.3,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517946936,0.26460418,696.29,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517947133,0.26460418,696.28,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517947335,0.26460418,696.27,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517947538,0.26461698,696.26,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517947738,0.26461698,696.25,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517947938,0.26461698,696.24,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517948138,0.26461698,696.23,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517948340,0.26461698,696.22,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517948539,0.26461698,696.21,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517948738,0.26461698,696.2,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517948934,0.26461698,696.19,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517949134,0.26461698,696.18,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517949337,0.26461698,696.17,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517949535,0.26461698,696.16,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517949738,0.26461698,696.15,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517949933,0.26462578,696.14,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517950137,0.26462578,696.13,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517950338,0.26462578,696.12,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517950541,0.55193669,696.11,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517950840,0.26462578,696.1,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517952241,0.28731091,696.11,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517952439,0.26463774,696.1,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517952741,1.07500518,696.06,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517952941,0.26463774,696.05,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517953138,0.28734393,696.03,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517953337,0.26463774,696.02,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517953741,1.07500518,695.98,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517953940,0.26463774,695.97,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517954745,0.2646938,695.96,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517954942,1.07500518,695.91,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517955142,0.2646938,695.9,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517955941,1.07500518,695.87,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517956137,0.2646938,695.86,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517957145,1.07500518,695.92,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517957338,0.28741826,695.85,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517957638,0.26467241,695.84,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517958444,0.28741826,695.85,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517958745,0.26463088,695.84,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517959338,0.28741826,695.85,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517959744,0.26463161,695.84,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517960047,0.28741826,695.85,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735517963546,0.28741826,695.85,694.27,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517963946,0.28741826,695.85,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1735517964948,0.28741826,695.85,694.32,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517965247,0.28741826,695.85,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1735517965747,0.28741826,695.85,694.34,1.35878273]
["bitfinex-derivatives","BNBF0:USTF0",1735517966548,0.28741826,695.85,694.34,3.18303643]
["bitfinex-derivatives","BNBF0:USTF0",1735517966740,0.28741826,695.85,694.35,1.8242537]
["bitfinex-derivatives","BNBF0:USTF0",1735517966944,0.28741826,695.85,694.34,1.35878273]
["bitfinex-derivatives","BNBF0:USTF0",1735517967847,1.07500518,696.11,694.34,1.35878273]
["bitfinex-derivatives","BNBF0:USTF0",1735517968048,1.07500518,696.18,694.42,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517969051,1.07500518,696.43,694.45,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517969248,0.55166268,696.42,694.45,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517969444,0.28718302,696.42,694.45,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517970049,0.28718302,696.42,694.6,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517970446,0.26449663,696.41,694.6,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517970644,0.28718302,696.42,694.6,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517971045,0.26450452,696.41,694.6,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517971552,0.26450452,696.41,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517971950,0.28718302,696.42,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517972147,0.26453138,696.41,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517972652,1.33953656,696.41,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517972847,0.26453138,696.4,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517973451,0.28719951,696.38,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517973748,0.26453138,696.37,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517974455,0.26456695,696.36,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517974653,0.26456695,696.35,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517974855,1.07500518,696.28,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517975054,0.26456695,696.27,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517975949,1.07500518,696.25,694.64,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517976154,0.26456695,696.24,694.64,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517976351,1.07500518,696.25,694.64,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517977252,0.28722013,696.33,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1735517980859,0.28722013,696.33,694.79,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517981956,0.28722013,696.33,694.71,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735517982959,0.28722013,696.33,694.71,6.15943648]
["bitfinex-derivatives","BNBF0:USTF0",1735517983157,0.28722013,696.33,694.72,3.48443281]
["bitfinex-derivatives","BNBF0:USTF0",1735517983358,0.28722013,696.33,694.72,6.15943648]
["bitfinex-derivatives","BNBF0:USTF0",1735517983560,0.28722013,696.33,694.73,6.15943648]
["bitfinex-derivatives","BNBF0:USTF0",1735517983860,0.28722013,696.33,694.74,6.15943648]
["bitfinex-derivatives","BNBF0:USTF0",1735517984057,0.28722013,696.33,694.75,3.48443281]
["bitfinex-derivatives","BNBF0:USTF0",1735517984254,0.28722013,696.33,694.76,3.48443281]
["bitfinex-derivatives","BNBF0:USTF0",1735517984558,0.28722013,696.33,694.77,3.48443281]
["bitfinex-derivatives","BNBF0:USTF0",1735517984854,0.28722013,696.33,694.78,3.48443281]
["bitfinex-derivatives","BNBF0:USTF0",1735517985057,0.28722013,696.33,694.79,3.48443281]
["bitfinex-derivatives","BNBF0:USTF0",1735517985261,0.28722013,696.33,694.8,3.48443281]
["bitfinex-derivatives","BNBF0:USTF0",1735517985459,0.28722013,696.33,694.81,1.83166326]
["bitfinex-derivatives","BNBF0:USTF0",1735517985654,0.28722013,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517987055,0.2644926,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517987758,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517987963,0.2644926,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517989162,0.26453061,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517989366,0.26453061,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517989569,0.26453061,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517989860,0.26453061,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517990067,0.26453061,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517990266,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517990562,0.26454047,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517991463,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517991664,0.26452783,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517992866,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517995659,0.26452152,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517995861,0.28723663,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517996064,0.26452152,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517996460,0.28723663,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517997167,0.26456759,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517997369,0.26457113,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517997667,0.26457113,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517997867,0.26457113,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517998063,0.26457113,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517998270,0.26457113,696.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517998470,0.26457113,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517998770,0.26457113,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517998967,0.5518449,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517999167,0.26457113,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735517999665,0.28728202,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518001667,0.26457778,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518002170,0.28729027,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518002471,0.26457778,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518003270,0.28729027,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518007970,0.26458996,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518008175,0.28729027,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518010671,0.26458525,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518011077,0.28729853,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518012970,0.26461407,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518015283,0.28729853,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518015577,0.26462511,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518016383,0.28731091,696.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518016587,0.26462511,696.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518017181,0.26462511,696.1,694.23,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518017384,0.26462511,696.1,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735518017683,0.28731091,696.11,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735518017880,0.26469704,696.1,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735518018982,1.07500518,696.1,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735518019187,1.07500518,696.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735518020081,1.50081941,703.64,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735518020082,1.07500518,697.6,695.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518020281,0.26435858,697.59,695.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518020586,0.26435858,697.58,695.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518020786,0.26435858,697.57,695.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518020981,1.07500518,697.37,694.8,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518021183,0.26435858,697.36,694.8,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518021386,0.28684527,697.24,694.8,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518021586,0.26435858,697.23,694.8,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518022289,0.26435858,697.23,694.57,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518022588,0.2644228,697.22,694.57,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518022888,0.2644228,697.21,694.57,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518023190,0.2644228,697.2,694.48,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518023383,0.2644228,697.19,694.48,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518023586,0.2644228,697.18,694.48,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518023784,0.2644228,697.17,694.48,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518023987,0.2644228,697.16,694.48,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518024189,0.2644228,697.15,694.18,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518024490,0.26442586,697.14,694.18,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518024687,0.26442586,697.13,694.18,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518024889,0.28684527,697.24,694.18,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518025089,0.26442889,697.23,694.18,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518025290,0.26442889,697.23,694.17,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518026289,0.26442889,697.23,693.08,2.18609296]
["bitfinex-derivatives","BNBF0:USTF0",1735518026290,0.26442889,697.23,694.16,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518027393,0.26443375,697.22,694.16,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518027593,0.26443375,697.21,694.16,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518027794,0.26443375,697.2,694.16,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518027994,0.26443375,697.19,694.13,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518028193,0.26443375,697.18,694.13,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518028393,0.26443375,697.17,694.13,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518028594,0.26443375,697.16,694.13,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518028793,0.26443375,697.15,694.13,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518028989,0.26443375,697.14,694.13,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518029190,0.26443375,697.13,694.11,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518029389,0.26443375,697.12,694.11,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518029590,0.26443375,697.11,694.11,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518029791,0.28684527,697.24,694.11,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518029991,0.26443717,697.1,694.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518030195,0.26443717,697.09,694.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518030388,0.26443717,697.08,694.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518030593,0.26443717,697.07,694.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518030790,0.26443717,697.06,694.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518031096,0.26443717,697.05,694.07,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518031397,0.2869811,696.91,694.07,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518032497,0.2869811,696.91,693.91,6.25132162]
["bitfinex-derivatives","BNBF0:USTF0",1735518032498,0.2869811,696.91,694.09,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518033093,0.26442511,696.9,694.09,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518033295,0.2869811,696.91,694.09,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518033598,0.2869811,696.91,694.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518034892,0.26440127,696.9,694.08,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518035197,0.26440127,696.9,694.35,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518036393,0.26440127,696.9,694.28,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518036998,0.26440127,696.9,694.28,4.55866287]
["bitfinex-derivatives","BNBF0:USTF0",1735518037198,0.2869811,696.91,694.29,6.25132162]
["bitfinex-derivatives","BNBF0:USTF0",1735518037396,0.26442045,696.9,694.3,3.48792346]
["bitfinex-derivatives","BNBF0:USTF0",1735518037594,0.26442045,696.9,694.3,6.25132162]
["bitfinex-derivatives","BNBF0:USTF0",1735518037796,0.26442045,696.9,694.31,6.25132162]
["bitfinex-derivatives","BNBF0:USTF0",1735518038099,0.26442045,696.9,694.32,3.48723247]
["bitfinex-derivatives","BNBF0:USTF0",1735518038398,0.26442045,696.9,687.35,8.51824258]
["bitfinex-derivatives","BNBF0:USTF0",1735518038399,0.26442045,696.9,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518039600,0.2869811,696.91,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518039799,0.26442297,696.9,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518040000,0.28699345,696.88,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518040301,0.26442297,696.87,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518042303,0.28700581,696.85,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518042501,0.26442028,696.84,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518042694,0.26442706,696.83,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518042897,0.28702228,696.81,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518043100,0.28702228,696.81,694.44,3.77510932]
["bitfinex-derivatives","BNBF0:USTF0",1735518043101,0.26442706,696.8,694.44,3.77510932]
["bitfinex-derivatives","BNBF0:USTF0",1735518043301,0.26442706,696.8,694.44,2.11723272]
["bitfinex-derivatives","BNBF0:USTF0",1735518043596,0.26442706,696.8,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518044598,0.26442645,696.79,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518044795,0.26442645,696.78,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518044998,0.26442645,696.77,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518045197,0.26442645,696.76,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518045502,0.28705112,696.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518045701,0.26442645,696.73,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735518046104,0.26442645,696.73,694.44,3.77436165]
["bitfinex-derivatives","BNBF0:USTF0",1735518046303,0.26442645,696.73,694.44,6.53511729]
["bitfinex-derivatives","BNBF0:USTF0",1735518046502,0.26442645,696.73,694.46,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518046704,0.26442645,696.73,694.46,7.31785486]
["bitfinex-derivatives","BNBF0:USTF0",1735518046901,0.26442645,696.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518047102,0.28705112,696.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518047302,0.26445218,696.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518047599,0.26445218,696.73,694.5,1.07073941]
["bitfinex-derivatives","BNBF0:USTF0",1735518048700,0.26445218,696.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518052004,0.26454663,696.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518052206,0.26454663,696.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518052402,0.26454663,696.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518052611,0.26454663,696.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518052903,0.26454663,696.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518053110,0.26454663,696.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518053310,0.26454663,696.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518053508,0.26454663,696.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518053703,0.26454663,696.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518053903,0.26454663,696.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518054105,0.26454663,696.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518054308,0.28705112,696.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518054508,0.26457346,696.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518059516,0.26454348,696.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518059709,0.26454348,696.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518059912,0.26454348,696.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518060114,0.26454348,696.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518060314,0.26454348,696.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518060515,0.26454348,696.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518060710,0.28705112,696.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518060711,0.26454348,696.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518061017,0.26454348,696.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518061212,0.26454348,696.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518061409,0.26454348,696.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518061610,0.26454348,696.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518061812,0.26454348,696.61,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518062011,0.26454348,696.6,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518062217,1.07500518,696.45,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518062412,0.26454348,696.44,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518062614,0.26454348,696.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518062816,0.26454348,696.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518063118,0.26454348,696.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518063321,1.07500518,696.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518063518,0.26470379,696.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518063713,0.26470379,696.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518063918,0.26470379,696.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518064119,0.26470379,696.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518064418,0.26470379,696.45,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518064624,0.26470379,696.44,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518064820,0.26470379,696.43,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518065021,0.26470379,696.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518065221,0.26470379,696.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518065419,0.26470379,696.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518065620,0.26470379,696.39,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518065820,0.26470379,696.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518066521,0.26470379,696.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518066718,0.26470379,696.61,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518066918,0.26470379,696.6,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518067124,0.26470379,696.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518067318,0.26470379,696.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518067518,0.26470379,696.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518067723,0.26470379,696.56,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518067924,0.26470379,696.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518068126,0.26470379,696.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518068327,0.26466922,696.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518068519,0.26466922,696.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518068722,0.26466922,696.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518068925,0.26466922,696.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518069123,0.26466922,696.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518069428,0.28719126,696.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518069629,0.26466922,696.39,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518070627,0.26468563,696.38,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518070820,0.26468563,696.39,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518071021,0.26468563,696.38,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518071227,0.26468563,696.37,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518071426,0.26468563,696.36,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518071627,0.26468563,696.35,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518071827,0.26468563,696.34,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518072029,0.55190576,696.33,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518072331,0.26468563,696.32,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518073128,0.26466076,696.31,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518073330,0.26466076,696.32,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518073631,0.26466076,696.31,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518073825,0.26466076,696.32,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518074131,0.26466076,696.31,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518074325,0.26466076,696.3,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518074528,0.26466076,696.29,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518074726,0.26466076,696.28,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518074923,0.26466076,696.27,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518075123,0.26466076,696.26,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518075324,0.26466076,696.25,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518075525,0.26466076,696.32,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518075726,0.26466076,696.31,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518075928,0.26466076,696.3,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518076130,0.28724076,696.28,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518076332,0.26466076,696.27,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518078635,0.28725314,696.25,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518078834,0.26466076,696.24,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518079033,0.28726551,696.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518079234,0.26466076,696.21,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518080431,0.26463836,696.2,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518080632,0.26463836,696.19,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518080836,0.26463836,696.18,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518081130,0.26463836,696.17,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518081436,0.28726551,696.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518081437,0.26463836,696.16,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518081636,0.55193276,696.15,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518081834,0.26463836,696.14,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518083432,0.28730678,696.12,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518084438,0.26462142,696.11,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518084637,0.26462441,696.1,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518084837,0.26462441,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518085138,0.26462441,696.08,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518085432,0.26462441,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518085637,0.26462441,696.11,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518085837,0.26462441,696.1,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518086034,0.26462441,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518086241,0.26462441,696.08,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518086434,0.26462441,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518086638,0.26462441,696.06,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518086835,0.26462441,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518087134,0.28730678,696.12,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518087135,0.26462441,696.04,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518087334,0.26462441,696.03,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518087535,0.26462441,696.02,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518087735,0.26462441,696.01,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518087939,0.26468801,696.0,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518088240,0.26468801,695.99,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518088442,0.26468801,695.98,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518088641,0.26468801,695.97,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518088841,0.26468801,695.96,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518089043,0.26468801,695.95,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518089244,0.26468801,695.94,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735518089443,0.26468801,695.93,694.16,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518089643,0.26468801,695.92,694.16,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518089836,0.26468801,695.91,693.91,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518090042,0.26468801,695.9,693.91,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518090243,0.28730678,696.12,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518090442,0.2647727,696.11,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518091046,1.06604491,696.06,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518091244,0.2647727,696.05,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518092348,0.2647727,696.04,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518092645,0.2647727,696.03,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518092842,0.2647727,696.09,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518093045,0.2647727,696.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518093242,0.2647727,696.07,694.2,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518093547,0.2647727,696.06,694.2,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518093747,0.28730678,696.12,694.2,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518093748,0.2647727,696.05,694.2,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518094047,0.2647727,696.04,694.18,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518094248,0.2647727,696.03,694.18,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518094441,0.2647727,696.02,694.18,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518094641,0.2647727,696.01,694.18,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518094847,0.2647727,696.0,694.18,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518095041,0.2647727,695.99,694.22,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518095247,0.52943926,695.98,694.22,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518095447,0.26472329,695.97,694.22,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518096249,0.26472329,695.97,694.06,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518097445,0.26472329,695.97,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518099146,0.26472329,695.96,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518099347,0.26472329,695.95,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518099548,0.26472329,695.94,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518099749,0.26472329,695.93,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518100049,0.26471597,695.98,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518100250,0.26480767,695.92,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518100450,0.26471597,695.98,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518100750,0.26481015,695.97,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518100945,1.06604491,695.83,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518101151,0.26481015,695.82,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518101350,0.26481015,695.81,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518101549,0.26481015,695.8,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518101744,0.26481015,695.79,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518101948,0.26481015,695.78,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518102149,0.26481015,695.78,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518102150,0.26481015,695.77,693.93,1.35213149]
["bitfinex-derivatives","BNBF0:USTF0",1735518102356,1.06604491,695.83,693.93,1.35213149]
["bitfinex-derivatives","BNBF0:USTF0",1735518102357,0.26481015,695.76,693.93,1.35213149]
["bitfinex-derivatives","BNBF0:USTF0",1735518102553,0.26481015,695.75,693.93,4.84885614]
["bitfinex-derivatives","BNBF0:USTF0",1735518102850,1.06604491,695.83,693.93,1.35213149]
["bitfinex-derivatives","BNBF0:USTF0",1735518103052,0.2648115,695.82,693.93,1.35213149]
["bitfinex-derivatives","BNBF0:USTF0",1735518103255,0.2648115,695.82,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518103446,0.2648115,695.81,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518103753,0.28744305,695.79,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518104046,0.2648115,695.78,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518104849,0.28745544,695.76,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518105046,0.2648115,695.75,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518105453,0.28746783,695.73,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518105653,0.26480467,695.72,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518106949,0.28748023,695.7,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518107153,0.26480467,695.69,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518107856,0.28749263,695.67,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518108148,0.26479371,695.66,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518108354,0.28750503,695.64,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518108554,0.26479371,695.63,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518108754,0.28751743,695.61,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518108956,0.26479371,695.6,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518109147,0.28752983,695.58,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518109353,0.26479371,695.57,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518109652,0.28753809,695.56,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518109854,0.26479371,695.55,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518110249,0.28754636,695.54,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518110455,0.26480752,695.53,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518110654,0.28755463,695.52,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518110854,0.26480752,695.51,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518111066,0.2875629,695.5,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518115855,0.2875629,695.5,694.11,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518117158,0.2875629,695.5,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518125670,0.2875629,695.5,694.16,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518126569,0.2875629,695.5,694.15,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518127669,0.2875629,695.5,694.16,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518128970,0.2875629,695.5,694.27,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518129970,0.2875629,695.5,694.48,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518131577,0.2875629,695.5,694.4,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518132576,0.2875629,695.5,694.33,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518133675,0.2875629,695.5,694.21,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518134576,0.2875629,695.5,694.2,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518135375,0.2875629,695.5,694.32,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518136277,0.2875629,695.5,694.44,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518137376,0.2875629,695.5,694.37,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518138371,0.2875629,695.5,694.54,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518139375,0.2875629,695.5,694.41,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518140177,0.2875629,695.5,694.28,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518141475,0.2875629,695.5,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518142371,0.2875629,695.5,694.25,2.90340337]
["bitfinex-derivatives","BNBF0:USTF0",1735518142571,0.2875629,695.5,694.31,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518143579,0.2875629,695.5,694.26,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518144872,0.2875629,695.5,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518146074,0.2875629,695.5,694.18,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518147180,0.2875629,695.5,694.27,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518149377,0.2875629,695.5,694.32,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518150181,0.2875629,695.5,694.31,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518151285,0.2875629,695.5,694.29,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518151785,0.2875629,695.5,694.29,7.3462653]
["bitfinex-derivatives","BNBF0:USTF0",1735518151985,0.2875629,695.5,694.3,3.50565255]
["bitfinex-derivatives","BNBF0:USTF0",1735518152187,0.2875629,695.5,694.3,6.28234731]
["bitfinex-derivatives","BNBF0:USTF0",1735518152389,0.2875629,695.5,694.31,3.50565255]
["bitfinex-derivatives","BNBF0:USTF0",1735518152789,0.2875629,695.5,694.32,3.50565255]
["bitfinex-derivatives","BNBF0:USTF0",1735518152984,0.2875629,695.5,694.33,1.83867303]
["bitfinex-derivatives","BNBF0:USTF0",1735518153184,0.2875629,695.5,694.27,6.28531085]
["bitfinex-derivatives","BNBF0:USTF0",1735518153488,0.2875629,695.5,694.28,3.50679831]
["bitfinex-derivatives","BNBF0:USTF0",1735518153691,0.2875629,695.5,694.28,6.28531085]
["bitfinex-derivatives","BNBF0:USTF0",1735518153887,0.2875629,695.5,694.29,3.50679831]
["bitfinex-derivatives","BNBF0:USTF0",1735518154089,0.2875629,695.5,694.3,2.77851254]
["bitfinex-derivatives","BNBF0:USTF0",1735518154391,0.2875629,695.5,694.31,3.50679831]
["bitfinex-derivatives","BNBF0:USTF0",1735518154585,0.2875629,695.5,694.32,2.77851254]
["bitfinex-derivatives","BNBF0:USTF0",1735518154789,0.2875629,695.5,694.33,1.83867303]
["bitfinex-derivatives","BNBF0:USTF0",1735518154989,0.2875629,695.5,694.21,2.77851254]
["bitfinex-derivatives","BNBF0:USTF0",1735518155185,0.2875629,695.5,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518156392,0.2875629,695.5,694.07,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518157593,0.2875629,695.5,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518159696,0.2875629,695.5,693.95,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518161096,0.2875629,695.5,693.87,3.51072731]
["bitfinex-derivatives","BNBF0:USTF0",1735518161097,0.2875629,695.5,693.97,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518161993,0.2875629,695.5,694.13,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518163197,0.2875629,695.5,694.11,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518164293,0.2875629,695.5,694.14,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518166800,0.2875629,695.5,694.13,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518167601,0.2875629,695.5,694.02,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518167602,0.2875629,695.5,694.26,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518168495,0.2875629,695.5,693.94,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518169496,0.2875629,695.5,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518170400,0.2648073,695.49,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518171200,0.26481035,695.48,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1735518171397,0.26481035,695.47,693.98,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518171597,0.2875629,695.5,693.98,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518172201,0.2875629,695.5,693.97,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518173198,0.2875629,695.5,693.57,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518174199,0.2875629,695.5,693.59,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518174504,1.07265679,696.05,693.59,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518174704,0.26480436,696.04,693.59,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518175607,0.26480436,696.04,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518175808,0.26480436,696.03,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518176002,0.26480436,696.07,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518176207,0.26480436,696.06,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518176407,0.26480436,696.06,686.4,8.57091905]
["bitfinex-derivatives","BNBF0:USTF0",1735518176408,0.26480436,696.05,693.47,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518176605,0.26480436,696.04,693.47,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518176802,0.26480436,696.03,693.47,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518177009,0.26480436,696.02,693.47,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518177202,0.26480436,696.01,693.47,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518177407,0.26480436,696.0,693.47,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518177608,0.26480436,695.99,693.48,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518177808,0.26480436,695.98,693.48,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518178110,0.26480436,695.97,693.48,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518178410,0.26480436,695.96,693.48,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518178705,0.26480436,695.95,693.48,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518178911,0.26480436,695.94,693.49,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518179105,0.26480102,695.93,693.49,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518179308,0.26480102,695.92,693.49,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518179504,0.26480102,695.91,693.49,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518179712,1.07265679,696.06,693.49,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518179906,0.26480243,696.05,693.49,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518180109,1.07265679,696.03,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518180309,0.26480243,696.02,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518180711,1.07265679,696.03,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518180912,0.26477,696.02,693.52,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518181609,0.26477,696.02,693.62,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518181808,0.26477,696.01,693.62,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518182014,0.26477,696.0,693.62,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518182213,0.26477,695.99,693.62,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518182415,0.26477,695.98,693.62,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518182614,0.26477,695.97,693.62,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518182915,0.26477803,695.96,693.77,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518183115,0.26477803,695.95,693.77,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518183309,0.26477803,695.94,693.77,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518183513,0.26477803,695.93,693.77,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518183711,0.26477803,695.92,693.77,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518183910,0.62242878,696.75,693.39,2.78261663]
["bitfinex-derivatives","BNBF0:USTF0",1735518183911,0.26477803,695.91,693.75,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518184111,0.26477803,695.9,693.75,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518184316,0.26477803,695.89,693.75,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518184513,0.26477803,695.88,693.75,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518184712,0.26477803,695.87,693.75,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518184911,0.26477803,695.86,693.99,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518185118,0.26477803,695.85,693.99,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518185317,1.07265679,695.9,693.99,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518185511,0.26472733,695.89,693.99,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518186117,1.07265679,695.83,694.27,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518186311,0.26472733,695.82,694.27,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518187219,0.26472733,695.82,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518187418,0.26472733,695.81,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518187618,0.26472733,695.8,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518187922,0.26472733,695.79,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518188111,0.26472733,695.78,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518188315,0.26472733,695.77,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518188516,0.26472733,695.76,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518188711,0.26472733,695.75,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518188916,0.26472733,695.74,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518189219,0.26472733,695.73,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518189421,0.26472733,695.72,694.25,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518189615,0.26472733,695.71,694.28,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518189810,0.26472733,695.7,694.28,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518190118,1.07265679,695.75,694.28,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518190312,0.26473364,695.74,694.28,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518190818,0.26473364,695.74,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1735518191419,1.33739043,695.74,694.33,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518191615,0.26473364,695.73,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1735518192416,1.33739043,695.73,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1735518192620,1.07265679,695.73,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1735518193321,1.07265679,695.76,694.36,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518194523,2.17650837,696.37,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1735518194524,1.07265679,695.96,694.35,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518194718,0.26465387,695.95,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1735518195323,1.07265679,695.96,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1735518195324,0.26466142,695.94,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1735518195525,0.26466142,695.93,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1735518195725,1.07265679,695.98,694.4,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518195925,0.26466068,695.97,694.4,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518196122,0.26466068,695.97,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518196628,1.07265679,695.98,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518196926,0.28727377,696.2,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518196927,1.07265679,696.02,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518198328,0.28727377,696.2,694.43,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518198329,1.07265679,696.16,694.43,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518198525,0.26461743,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518199125,0.26461743,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518199425,0.26461743,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518199623,0.26461743,696.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518199928,0.26461743,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518200228,0.28727377,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518200229,0.26461348,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518200428,0.26461348,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518200728,0.28727377,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518200929,0.26461325,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518202630,0.26459596,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518202930,0.28727377,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735518204933,0.28727377,696.2,694.45,3.79685665]
["bitfinex-derivatives","BNBF0:USTF0",1735518205131,0.28727377,696.2,694.45,6.57684639]
["bitfinex-derivatives","BNBF0:USTF0",1735518205435,0.28727377,696.2,694.46,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518205736,0.28727377,696.2,694.46,6.2888487]
["bitfinex-derivatives","BNBF0:USTF0",1735518205935,0.28727377,696.2,694.47,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518206136,0.28727377,696.2,694.47,6.2888487]
["bitfinex-derivatives","BNBF0:USTF0",1735518206336,0.28727377,696.2,694.48,6.2888487]
["bitfinex-derivatives","BNBF0:USTF0",1735518206537,0.28727377,696.2,694.5,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518206831,0.28727377,696.2,694.5,7.35276669]
["bitfinex-derivatives","BNBF0:USTF0",1735518207036,0.28727377,696.2,694.51,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518207438,0.28727377,696.2,694.54,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518207831,0.28727377,696.2,694.54,4.57277695]
["bitfinex-derivatives","BNBF0:USTF0",1735518208038,0.28727377,696.2,694.55,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518208631,0.28727377,696.2,694.56,2.77998974]
["bitfinex-derivatives","BNBF0:USTF0",1735518208837,0.28727377,696.2,694.57,1.84074499]
["bitfinex-derivatives","BNBF0:USTF0",1735518209037,0.28727377,696.2,694.57,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518209233,0.28727377,696.2,694.58,2.77998974]
["bitfinex-derivatives","BNBF0:USTF0",1735518209434,0.28727377,696.2,694.59,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518209633,1.07265679,696.74,694.59,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518209840,1.07265679,696.81,694.6,2.77998974]
["bitfinex-derivatives","BNBF0:USTF0",1735518210137,0.5514906,696.8,694.61,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518210338,0.2644642,696.79,694.62,2.77998974]
["bitfinex-derivatives","BNBF0:USTF0",1735518210541,0.2644642,696.78,694.63,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518210840,0.2644642,696.77,694.64,2.77998974]
["bitfinex-derivatives","BNBF0:USTF0",1735518211035,0.2644642,696.76,694.65,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518211236,0.2644642,696.75,694.65,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518211543,0.2870264,696.8,694.65,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518211544,0.2644642,696.74,694.66,2.77998974]
["bitfinex-derivatives","BNBF0:USTF0",1735518211742,0.2644642,696.73,694.67,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518212043,0.2644642,696.72,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735518212345,0.2870264,696.8,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735518212643,0.26447375,696.79,694.69,6.57674689]
["bitfinex-derivatives","BNBF0:USTF0",1735518212837,0.2870264,696.8,694.69,6.57674689]
["bitfinex-derivatives","BNBF0:USTF0",1735518212838,0.26447375,696.78,694.7,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518213144,0.26447375,696.77,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735518213444,0.26447375,696.76,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735518213643,0.55152075,696.75,694.72,6.57673446]
["bitfinex-derivatives","BNBF0:USTF0",1735518213839,0.55152487,696.74,694.73,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518214041,0.26447375,696.73,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735518214237,0.26447375,696.72,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735518214439,0.26447375,696.71,694.75,3.06786307]
["bitfinex-derivatives","BNBF0:USTF0",1735518214640,0.26447375,696.7,694.76,3.50885896]
["bitfinex-derivatives","BNBF0:USTF0",1735518214848,0.26447375,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518215043,0.26447375,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518215243,0.26447375,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518215442,0.26447375,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518215642,0.55156195,696.65,694.78,2.12860589]
["bitfinex-derivatives","BNBF0:USTF0",1735518215945,0.26447375,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518216343,0.28709645,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518216543,0.26447375,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518217347,0.26452893,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518217644,0.28709645,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518217645,0.26452893,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518217840,0.26452893,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518218039,0.26452893,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518218244,0.26452893,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518218446,0.26452893,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518218644,0.26452893,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518218847,0.26452893,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518219047,0.26452893,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518219242,0.26452893,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518219443,0.28713766,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518219444,0.26452893,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518219641,0.28715415,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518219842,0.26459126,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518220045,0.55175366,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518220247,0.26459126,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518220446,0.26459126,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518220644,0.55176603,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518220847,0.55177015,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518221143,0.26459126,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518221348,0.26459126,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518221550,0.26459126,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518221749,0.26459126,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518221951,0.55179077,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518222151,0.28720364,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518222346,0.26460525,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518222549,0.26460525,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518222750,0.26460525,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518222951,0.26460525,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518223152,0.26460525,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518223351,0.26460525,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518223551,0.26460525,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518224354,0.26460525,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518224553,0.26460525,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518224753,0.26463472,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518225052,0.26463472,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518226050,1.07265679,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518226253,0.26463472,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518227048,1.07265679,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518227253,0.26462765,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518227553,0.26462765,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518227753,0.26462765,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518227953,0.26462765,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518228156,0.26462765,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518229256,1.07265679,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518229756,0.26466184,696.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518231557,1.07265679,696.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518231752,0.26466184,696.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518232151,0.26464521,696.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518232351,0.26464521,696.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518232551,0.26464521,696.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518232753,0.26464521,696.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518232952,0.26464521,696.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518233159,0.26464521,696.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518233354,0.26464521,696.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518233560,0.26464521,696.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518233861,0.26464521,696.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518234059,0.26464521,695.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518234359,0.26464521,695.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518234556,0.26463229,695.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518234756,0.26463229,695.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518234961,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518234962,0.26463229,695.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518235157,0.26463229,695.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518235356,0.26463229,695.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518235661,0.26463229,695.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518235960,1.07265679,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518236161,1.33729011,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518236356,0.26463332,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518236961,1.07265679,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518237160,0.26463156,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518238964,1.33728835,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518239263,0.26463156,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518239463,1.07265679,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518239765,1.33730031,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518239965,0.26464352,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518241160,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518241365,0.26455074,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518241761,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518242363,0.26455968,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518246169,0.28722838,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518265482,1.07265679,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518265689,0.28692757,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518265883,0.26443277,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518266086,0.28693992,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518266389,0.26443558,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518266585,0.28695227,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518266788,0.26443558,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518266984,0.28696463,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518267184,0.26443558,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518267381,0.28697698,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518268590,0.26445095,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518269191,0.28698933,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518269592,0.26445853,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518270493,0.28700169,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518270694,0.26445853,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518270895,1.07265679,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518271094,0.2870264,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518271494,0.26448985,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518271694,0.28703876,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518271890,0.26448985,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518272095,0.26448985,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518272395,0.26448985,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518272595,0.28705936,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518272796,0.26448985,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735518273093,1.07265679,696.41,694.83,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518273397,0.26448985,696.4,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518274099,1.07265679,696.39,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518274290,0.26448985,696.38,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518275498,1.07265679,696.28,694.86,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518275693,0.26448985,696.27,694.86,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518275898,0.26448985,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518276299,0.26453459,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518276499,0.26453459,696.25,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518276700,0.28718714,696.41,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518276701,0.26453459,696.24,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518276900,0.26453459,696.23,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518277101,0.26453459,696.22,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518277402,0.26453459,696.21,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518277700,0.28718714,696.41,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518277701,1.07265679,696.22,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518278596,1.07265679,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518278895,0.26453624,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518280502,1.33719303,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518280699,0.26453624,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518281296,1.07265679,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518281597,0.26453491,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518281801,0.26453491,696.25,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518281996,1.07265679,696.29,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518282202,0.26453508,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518282605,1.33719187,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518282903,0.26453508,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518283501,0.26453482,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518283802,1.07265679,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518283999,0.26453477,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518285005,0.26453477,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518285204,0.26453477,696.25,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518285401,1.07265679,696.29,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518285604,0.26453643,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518286306,0.26453536,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518286605,0.26453536,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518286803,0.26453536,696.25,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518287005,0.26453536,696.24,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518287305,1.07265679,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518287500,0.26453549,696.27,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518288208,0.26453549,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518288402,0.26453549,696.25,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518288606,0.26453549,696.24,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518288906,0.26453064,696.23,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1735518289102,0.26453064,696.22,694.91,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518289302,0.26453064,696.21,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518289503,0.26453064,696.2,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518289807,0.26453064,696.19,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518290007,0.26453064,696.18,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518290208,1.07265679,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518290403,0.2645335,696.24,694.92,1.3517209]
["bitfinex-derivatives","BNBF0:USTF0",1735518290603,0.2645335,696.23,694.92,1.3517209]
["bitfinex-derivatives","BNBF0:USTF0",1735518290799,0.2645335,696.22,694.92,1.3517209]
["bitfinex-derivatives","BNBF0:USTF0",1735518291001,0.2645335,696.21,694.92,1.3517209]
["bitfinex-derivatives","BNBF0:USTF0",1735518291205,0.2645335,696.2,694.92,1.3517209]
["bitfinex-derivatives","BNBF0:USTF0",1735518291401,1.33719394,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518291602,0.26453715,696.24,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518292408,1.07265679,696.19,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518292708,0.26453715,696.18,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518293602,1.07265679,696.19,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518294404,1.07265679,696.27,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518295513,0.28718714,696.41,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518300113,0.26454815,696.4,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518300914,0.26455146,696.39,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518301111,0.28718714,696.41,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518301316,0.26455099,696.4,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518301708,0.28719539,696.39,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518301909,0.26455099,696.38,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518302113,1.07265679,696.36,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518302314,0.28721189,696.35,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518302617,0.26456171,696.34,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518302814,0.28721189,696.35,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518303117,1.07265679,696.31,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518304116,1.07265679,696.34,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518304917,0.26452401,696.33,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518305217,0.26452401,696.32,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518305416,0.26452173,696.31,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518305717,0.26452173,696.3,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735518306011,1.07265679,696.22,694.96,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518306410,1.07265679,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735518307115,1.07265679,696.2,694.97,1.35170019]
["bitfinex-derivatives","BNBF0:USTF0",1735518308316,1.07265679,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735518309311,1.07265679,696.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735518310217,1.07265679,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735518311518,1.07265679,696.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735518312717,1.07265679,696.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735518313911,1.07265679,696.19,694.97,1.35170019]
["bitfinex-derivatives","BNBF0:USTF0",1735518315115,1.07265679,696.2,694.98,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518315320,1.07265679,696.2,694.98,1.35169605]
["bitfinex-derivatives","BNBF0:USTF0",1735518316118,1.07265679,696.17,695.01,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518317029,0.26455185,696.16,695.01,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518317215,1.07265679,696.15,694.98,1.35169605]
["bitfinex-derivatives","BNBF0:USTF0",1735518317420,0.26455185,696.14,694.98,1.35169605]
["bitfinex-derivatives","BNBF0:USTF0",1735518317621,1.07265679,696.15,694.98,1.35169605]
["bitfinex-derivatives","BNBF0:USTF0",1735518318323,0.28721189,696.35,694.98,1.35169605]
["bitfinex-derivatives","BNBF0:USTF0",1735518318324,1.07265679,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518319318,1.07265679,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518320724,1.07265679,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518321520,1.07265679,696.11,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518323030,1.07265679,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518324025,1.07265679,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518324427,0.26455389,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518324928,1.07265679,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518325227,0.26456781,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518325526,1.07265679,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518325727,0.26456866,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518326031,1.07265679,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518327226,1.07265679,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518327429,0.26459189,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518327622,1.07265679,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518327827,0.26459388,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518328429,1.07265679,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518329928,1.07265679,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518330228,0.26459665,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518330630,1.07265679,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518331026,0.26459641,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518331427,1.07265679,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518331729,0.26459387,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518332631,1.33725066,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518332825,0.26458717,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518333530,1.07265679,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518334526,1.07265679,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518334731,0.26455959,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518335325,1.07265679,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518335530,0.26455913,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518335730,1.07265679,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518335930,0.26456078,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518337132,1.07265679,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518337830,0.26451912,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518338037,1.07265679,696.26,695.0,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518338932,0.28721189,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518342737,0.26449238,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518343439,0.28721189,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518344842,0.2645134,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518347240,0.28721189,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518347538,0.26452288,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518348938,0.28722013,696.33,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518349138,0.26452288,696.32,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518349334,0.28722838,696.31,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518349541,0.26452288,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518349838,0.26457515,696.29,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518350039,0.55181591,696.28,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518350239,0.55182004,696.27,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518350434,1.07265679,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518350435,0.55182416,696.26,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518350634,0.26457515,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518352237,0.26457065,696.24,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518354744,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518354745,0.26456618,696.23,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518355043,0.26456618,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518355243,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518355244,0.26456618,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518355444,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518355445,0.26456618,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518355645,0.26456618,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518355842,0.26456618,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518356038,0.26456618,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518356240,0.26456618,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518356437,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518356639,0.26457464,696.24,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518357443,0.2645712,696.23,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518357642,0.2645712,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518357841,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518357842,0.2645712,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518358144,0.2645712,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518358947,1.07265679,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518359142,0.2645712,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518359745,0.28729853,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518359941,0.2645712,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518360146,1.07265679,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518360346,0.2645712,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518361447,1.07265679,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518362548,0.28729853,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518366951,1.07265679,696.45,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518367152,0.26447625,696.44,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518367648,0.26447625,696.43,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518367851,0.26447625,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518368048,0.26447625,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518368351,0.26447625,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518368654,1.07265679,696.53,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518368848,0.26445011,696.52,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518369953,0.26445011,696.51,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518370153,0.26445011,696.5,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518370355,1.07265679,696.58,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518370560,0.26444638,696.57,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518371158,0.26445896,696.56,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518371360,0.26445896,696.55,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518371551,0.26445896,696.54,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518371754,0.26445896,696.53,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518371955,0.26445896,696.52,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518372152,0.26445896,696.51,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518372358,0.26445896,696.5,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518372558,0.26445896,696.49,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518373261,0.28715003,696.5,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518379559,1.07265679,696.94,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518379764,0.26434236,696.93,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518380868,0.26434236,696.93,695.08,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518381164,0.26434236,696.92,695.08,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518381364,0.26434236,696.91,695.08,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518381566,0.26434236,696.9,695.08,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518381766,0.26434236,696.89,695.01,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518381966,0.26434236,696.88,695.01,4.56286498]
["bitfinex-derivatives","BNBF0:USTF0",1735518382167,1.07265679,697.17,695.01,4.56286498]
["bitfinex-derivatives","BNBF0:USTF0",1735518382168,0.26434236,696.87,695.02,6.27060598]
["bitfinex-derivatives","BNBF0:USTF0",1735518382465,0.26434236,696.86,695.03,6.27060598]
["bitfinex-derivatives","BNBF0:USTF0",1735518382668,0.26434236,696.85,695.04,3.49894699]
["bitfinex-derivatives","BNBF0:USTF0",1735518382965,0.26434236,696.84,695.04,6.27060598]
["bitfinex-derivatives","BNBF0:USTF0",1735518383166,0.26434236,696.83,695.05,6.27060598]
["bitfinex-derivatives","BNBF0:USTF0",1735518383365,0.26434236,696.83,695.0,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518383366,1.07265679,697.23,695.06,6.27060598]
["bitfinex-derivatives","BNBF0:USTF0",1735518383567,0.26431943,697.22,695.07,6.27060598]
["bitfinex-derivatives","BNBF0:USTF0",1735518383769,0.26431943,697.21,695.08,3.49894699]
["bitfinex-derivatives","BNBF0:USTF0",1735518383967,0.55118116,697.2,695.09,2.77165899]
["bitfinex-derivatives","BNBF0:USTF0",1735518384166,0.26431943,697.19,695.1,3.49894699]
["bitfinex-derivatives","BNBF0:USTF0",1735518384361,0.26431943,697.18,695.11,2.77165899]
["bitfinex-derivatives","BNBF0:USTF0",1735518384562,0.26431943,697.17,695.12,3.49894699]
["bitfinex-derivatives","BNBF0:USTF0",1735518384761,0.26431943,697.16,695.12,3.49894699]
["bitfinex-derivatives","BNBF0:USTF0",1735518384968,0.26431943,697.15,695.13,2.77165899]
["bitfinex-derivatives","BNBF0:USTF0",1735518385165,0.26431943,697.14,695.14,3.49894699]
["bitfinex-derivatives","BNBF0:USTF0",1735518385366,0.26432573,697.13,695.15,2.77165899]
["bitfinex-derivatives","BNBF0:USTF0",1735518385561,0.26432573,697.12,695.16,3.49894699]
["bitfinex-derivatives","BNBF0:USTF0",1735518385762,0.26432573,697.11,695.17,2.77165899]
["bitfinex-derivatives","BNBF0:USTF0",1735518386068,0.28686173,697.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518386069,0.26432573,697.1,695.18,1.8353384]
["bitfinex-derivatives","BNBF0:USTF0",1735518386264,0.26432573,697.09,694.98,6.5397153]
["bitfinex-derivatives","BNBF0:USTF0",1735518386462,0.26432573,697.08,694.99,6.25193724]
["bitfinex-derivatives","BNBF0:USTF0",1735518386669,0.26432573,697.07,695.0,6.25193724]
["bitfinex-derivatives","BNBF0:USTF0",1735518386868,0.26432573,697.06,695.01,6.25193724]
["bitfinex-derivatives","BNBF0:USTF0",1735518387068,0.26432573,697.05,695.02,3.49187217]
["bitfinex-derivatives","BNBF0:USTF0",1735518387263,0.26432573,697.04,695.03,2.76006507]
["bitfinex-derivatives","BNBF0:USTF0",1735518387469,0.26432573,697.03,695.04,3.49187217]
["bitfinex-derivatives","BNBF0:USTF0",1735518387767,0.26432573,697.02,695.03,2.76006507]
["bitfinex-derivatives","BNBF0:USTF0",1735518387968,0.26432573,697.01,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518388168,0.26432573,697.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518388370,0.26432573,696.99,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518388569,1.07265679,697.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518388570,0.26432573,696.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518388767,0.26432573,696.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518388968,0.26432573,696.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518389166,0.26432573,696.95,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518389362,0.26432573,696.94,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518389566,1.07265679,697.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518389567,0.26432573,696.93,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518389762,0.26432573,696.92,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518389970,0.26432573,696.91,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518390170,0.26432573,696.9,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518390471,0.26432573,696.89,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518390671,0.26432573,696.88,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518390971,0.26441355,696.87,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518391171,0.26441355,696.86,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518391472,0.26441355,696.85,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518391670,0.26441355,696.84,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518391871,0.26441355,696.83,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518392064,0.26441355,696.82,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518392270,0.26441355,696.81,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518392471,0.26441355,696.8,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518392771,0.26441355,696.79,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518392974,0.26441355,696.78,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518393271,0.26445919,696.77,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518393472,0.26445919,696.76,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518393669,0.26445919,696.75,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518393865,0.26445919,696.88,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518394071,0.26445919,696.87,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518394272,1.07265679,696.8,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518394466,0.2644573,696.79,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518395373,1.07265679,696.74,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518395568,0.2644573,696.73,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518395764,0.26446476,696.72,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518395966,0.26446476,696.73,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518396272,0.26446476,696.72,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518396571,0.26446476,696.71,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518396766,0.26446476,696.7,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518397067,0.26446476,696.69,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518397273,0.26446476,696.68,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518397566,0.26446476,696.67,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518397774,0.26446476,696.66,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518398073,1.07265679,696.68,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518398274,0.2645092,696.67,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518398467,0.2645092,696.66,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518398773,0.2645092,696.65,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518398973,1.07265679,696.53,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518399174,0.2645092,696.52,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518400476,1.07265679,696.47,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518400676,0.2645092,696.46,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518401576,1.07265679,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518401775,0.2645092,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518402672,1.07265679,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518402673,0.55170459,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518402877,0.55170871,696.38,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518403177,1.07265679,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518403178,0.55175347,696.37,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518403379,0.26454983,696.36,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518403778,0.28721189,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518404078,0.26454983,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518407978,0.2646232,696.33,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518408178,0.2646232,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518408380,0.28721189,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518408680,0.26463666,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518408880,0.26463666,696.33,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518409180,0.26463666,696.32,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518409381,0.26463666,696.31,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518409580,0.28721189,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518409581,0.26463666,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518409880,0.26463666,696.29,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518410078,0.26463666,696.28,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518410279,0.26463666,696.27,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518410480,0.26463666,696.26,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518410679,0.26463534,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518410879,0.26463534,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518411081,0.26463534,696.33,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518411279,0.26463534,696.32,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518411484,0.26463534,696.31,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518411686,0.26463534,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518411884,0.26463534,696.29,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518412080,0.26463534,696.28,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518412284,0.26463534,696.27,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518412483,0.28721189,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518412484,0.26463534,696.26,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518412680,0.26463534,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518412887,0.26463534,696.24,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518413186,0.26464099,696.23,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518413382,0.26464099,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518413580,0.26464099,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518413785,0.26464099,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518413985,0.26464099,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518414186,0.26464099,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518414384,0.26464099,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518414586,0.26464099,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518414783,0.26464099,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518415087,0.26464099,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518415288,0.26464099,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518415483,0.26464099,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735518415685,0.26465279,696.11,693.64,1.06391799]
["bitfinex-derivatives","BNBF0:USTF0",1735518415985,0.28721189,696.35,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518416284,0.2646527,696.34,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518418081,0.28721189,696.35,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518418389,0.26465249,696.34,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518419283,0.28722426,696.32,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518419484,0.26465249,696.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518421083,0.26465249,696.31,693.76,3.0542994]
["bitfinex-derivatives","BNBF0:USTF0",1735518421289,0.26465249,696.31,693.77,3.49243615]
["bitfinex-derivatives","BNBF0:USTF0",1735518421687,0.26465249,696.31,693.78,3.49243615]
["bitfinex-derivatives","BNBF0:USTF0",1735518421887,0.26465249,696.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518421888,0.26465249,696.31,693.79,1.83177273]
["bitfinex-derivatives","BNBF0:USTF0",1735518422188,0.26465249,696.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518424888,0.26469274,696.3,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518425086,0.26469274,696.29,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518425388,0.26469274,696.28,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518425585,0.26469274,696.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518425786,0.28722426,696.32,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518425787,0.26469274,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518425991,0.26469274,696.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518426191,0.26469274,696.24,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518426395,0.26469274,696.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518426597,0.26469274,696.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518426795,0.26469274,696.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518427097,0.26469274,696.2,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518427291,0.26461914,696.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518427591,0.26461914,696.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1735518427797,1.07072757,696.28,694.17,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518428095,0.26461914,696.27,694.17,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518429001,0.26461914,696.26,694.17,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518429197,0.26461914,696.25,694.17,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518429397,0.26461914,696.24,694.17,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518429697,0.26461914,696.23,694.17,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518429893,0.26461914,696.22,694.17,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518430099,0.26461914,696.21,694.18,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518430293,0.26461914,696.2,694.18,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518430497,0.26461914,696.19,694.18,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518430698,0.26461914,696.18,694.18,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518430901,0.26461914,696.17,694.18,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518431098,0.26461914,696.16,694.23,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518431297,0.26461914,696.15,694.23,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518431597,0.26461914,696.14,694.23,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518431797,0.26461914,696.13,694.23,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518431997,1.07072757,696.26,694.23,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518432193,0.26460281,696.25,694.23,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518432394,0.26460281,696.25,694.27,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518433193,1.07072757,696.21,694.29,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518433398,0.26460281,696.2,694.29,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518434298,1.07072757,696.18,694.3,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518434499,0.26460281,696.17,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735518435499,1.07072757,696.13,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735518435698,0.26460281,696.12,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735518436600,1.07072757,696.08,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735518436801,0.26460281,696.07,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735518437102,1.07072757,696.08,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735518437403,0.26461158,696.07,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1735518437704,0.26461158,696.07,694.39,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518438396,1.07072757,695.98,694.53,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518438599,0.26461158,695.97,694.53,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518438801,0.26461158,695.97,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1735518439303,1.07072757,695.95,694.54,1.3570042]
["bitfinex-derivatives","BNBF0:USTF0",1735518439597,0.26462219,695.94,694.54,1.3570042]
["bitfinex-derivatives","BNBF0:USTF0",1735518439796,1.07072757,695.95,694.54,1.3570042]
["bitfinex-derivatives","BNBF0:USTF0",1735518440404,1.07072757,695.94,694.56,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518440703,1.07072757,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735518441803,1.07072757,695.94,694.63,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518442002,1.07072757,695.94,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1735518442802,1.07072757,696.0,694.64,1.35696275]
["bitfinex-derivatives","BNBF0:USTF0",1735518443003,0.26460538,695.99,694.64,1.35696275]
["bitfinex-derivatives","BNBF0:USTF0",1735518443806,1.07072757,695.97,694.67,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518444003,0.26461309,695.96,694.67,1.06904383]
["bitfinex-derivatives","BNBF0:USTF0",1735518444304,1.07072757,695.97,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518444700,1.07072757,695.96,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518445906,1.07072757,695.99,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518447010,1.07072757,696.01,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518448209,1.07072757,696.04,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518449510,1.07072757,696.14,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518451111,1.07072757,696.16,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518451605,0.26459536,696.15,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518452004,1.07072757,696.16,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518452203,0.26459575,696.15,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518452914,1.33532332,696.15,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518453210,0.26459575,696.14,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518453709,1.07072757,696.11,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518454812,1.07072757,696.14,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518455004,0.26460827,696.13,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518455612,1.07072757,696.14,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518455811,1.07072757,696.13,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518456013,0.28730678,696.12,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518456512,0.26464542,696.11,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518457013,0.55196411,696.1,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518457212,0.26464907,696.09,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518457411,0.28732329,696.08,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518457814,0.26465505,696.07,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518458012,1.07072757,696.05,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518458313,0.26465505,696.04,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518458506,1.35806324,696.05,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518458907,1.07072757,695.97,694.68,1.35694617]
["bitfinex-derivatives","BNBF0:USTF0",1735518459314,0.28733567,696.05,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1735518460317,1.07800584,696.01,694.69,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518460515,1.07800584,696.01,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735518461417,1.07800584,696.02,694.72,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518461816,1.07800584,696.02,694.72,1.36427812]
["bitfinex-derivatives","BNBF0:USTF0",1735518462515,1.07800584,696.03,694.73,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518463618,1.07800584,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735518463817,1.07800584,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735518465821,1.36534151,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735518467022,0.28733567,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735518468123,1.36534151,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735518469123,1.07800584,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735518469822,1.36534151,696.05,694.86,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518470821,0.28733567,696.05,694.83,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518471017,0.28733567,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518472020,1.07800584,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518473623,1.07800584,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518474422,0.28733567,696.05,694.84,1.3642284]
["bitfinex-derivatives","BNBF0:USTF0",1735518475222,1.07800584,696.0,694.87,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518476018,1.07800584,696.02,694.88,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518477226,1.07800584,696.03,694.87,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518478123,1.07800584,696.04,694.86,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518480526,0.28733567,696.05,694.85,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518481527,0.28733567,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518494142,1.07800584,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518495242,1.07800584,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518496347,0.28733567,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518512958,0.26460346,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518513358,0.28733567,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518513561,0.26460439,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518514059,1.07800584,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518514355,0.26460439,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518515458,0.26460439,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518515651,0.26460439,695.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518515856,0.26460439,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518516052,1.07800584,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518516355,0.26460344,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518518555,0.26460344,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518518759,1.36534151,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518518954,0.26460503,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518519357,1.34261087,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518519556,0.26460503,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518520470,1.07800584,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518520664,0.26460503,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518521265,1.34261087,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518521459,1.07800584,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518522161,1.07800584,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518523169,1.07800584,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518525270,1.36534151,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518525867,0.26462323,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518526065,0.26462976,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518526265,1.36534151,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518526266,1.07800584,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518527672,0.28733567,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518528674,1.36534151,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518529066,0.26462873,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518529771,1.07800584,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518531471,0.26462737,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518532172,1.07800584,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518532374,0.26462737,695.97,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518533174,1.07800584,695.98,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518533372,0.2646198,695.97,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518533575,1.07800584,695.97,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518534776,0.28733567,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518542782,1.07800584,696.21,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735518543979,1.07800584,696.3,694.87,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518544177,0.26454799,696.29,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518544384,0.55178462,696.29,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518544675,0.26454799,696.28,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518544881,1.07800584,696.24,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518545584,1.07800584,696.22,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518545785,0.55184896,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518545985,0.26457932,696.2,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518546785,1.07800584,696.18,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518547979,1.07800584,696.19,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518549185,1.36527548,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518550989,0.28726964,696.21,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518565201,1.07800584,696.53,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518565594,0.26445527,696.52,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518566000,0.26445527,696.52,694.89,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518566202,0.26445527,696.51,694.89,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518566402,0.5516053,696.5,694.89,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518566598,0.26445527,696.49,694.89,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518566797,0.28715003,696.5,694.89,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518567202,0.28715003,696.5,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518568103,0.26446574,696.49,694.88,1.36421183]
["bitfinex-derivatives","BNBF0:USTF0",1735518569199,0.28715828,696.48,694.88,1.36421183]
["bitfinex-derivatives","BNBF0:USTF0",1735518569401,0.26446574,696.47,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518570504,0.26446574,696.47,694.88,1.36421183]
["bitfinex-derivatives","BNBF0:USTF0",1735518571600,0.26446574,696.47,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518573400,0.28716652,696.46,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518573602,0.26446574,696.45,694.88,1.36421183]
["bitfinex-derivatives","BNBF0:USTF0",1735518574107,0.28717477,696.44,694.88,1.36421183]
["bitfinex-derivatives","BNBF0:USTF0",1735518574307,0.26446574,696.43,694.88,1.36421183]
["bitfinex-derivatives","BNBF0:USTF0",1735518574510,1.07800584,696.37,694.94,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518575008,1.07800584,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518575710,0.28717477,696.44,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518575911,0.26450969,696.43,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518577611,0.26453798,696.42,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518577910,0.26453798,696.41,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518578111,0.28717477,696.44,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518578112,0.26453798,696.4,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518578411,0.26453798,696.39,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518578609,0.26453798,696.38,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518578808,0.28720364,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518580007,0.26450776,696.36,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518580406,0.28720364,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518580808,0.26449308,696.36,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518581512,0.28720364,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518585711,0.26452283,696.36,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518586114,0.28720364,696.37,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518586810,1.07800584,696.35,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518587915,1.07800584,696.34,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518589111,1.07800584,696.32,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518590011,1.07800584,696.31,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518591112,1.07800584,696.3,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518592420,1.07800584,696.26,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1735518594217,1.07800584,696.3,694.98,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518594620,1.07800584,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518595018,1.07800584,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518597323,1.36520948,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518598223,1.07800584,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518599222,1.07800584,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518600425,1.07800584,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518601520,1.07800584,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518602824,1.07800584,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518604021,1.07800584,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518605127,1.07800584,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518606128,1.07800584,696.15,695.09,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518607628,1.07800584,696.12,695.09,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518608521,1.36520948,696.37,695.04,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518609527,1.36520948,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518609728,0.28720364,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518610229,0.2645091,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518610628,1.07800584,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518610830,0.2645091,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518611627,1.07800584,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518611930,0.26450945,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518612230,0.2645147,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518612433,1.07800584,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518612633,1.07800584,696.18,695.08,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518613724,1.07800584,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518616332,1.07800584,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518618552,1.07800584,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518619840,1.07800584,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518621044,1.07800584,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518622143,1.07800584,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518623443,0.2645448,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518623742,1.07800584,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518623939,1.07800584,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518624139,0.26454376,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518625043,1.07800584,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518626338,1.07800584,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518627344,0.28720364,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518627540,0.26448494,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518628247,1.07800584,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518628446,0.26448494,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518628840,1.07800584,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518629042,0.26448945,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518629945,1.07800584,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518630141,0.26448945,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518630541,1.07800584,696.32,695.05,6.59781155]
["bitfinex-derivatives","BNBF0:USTF0",1735518630747,1.07800584,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518630947,1.07800584,696.31,695.08,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518631847,0.28720364,696.37,695.2,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518632952,0.28720364,696.37,695.25,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518634254,0.28720364,696.37,695.2,3.52136378]
["bitfinex-derivatives","BNBF0:USTF0",1735518634255,0.28720364,696.37,695.22,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518635248,0.28720364,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1735518645863,0.28720364,696.37,695.07,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518646064,0.28720364,696.37,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1735518660774,0.28720364,696.37,695.11,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518662473,0.28720364,696.37,695.16,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518662777,0.28720364,696.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735518664776,0.28720364,696.37,695.2,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518664970,0.28720364,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518665678,0.28720364,696.37,695.28,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518666776,0.28720364,696.37,695.32,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518667880,0.28720364,696.37,695.21,1.36407521]
["bitfinex-derivatives","BNBF0:USTF0",1735518667881,0.28720364,696.37,695.38,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518668883,0.28720364,696.37,695.36,1.07639236]
["bitfinex-derivatives","BNBF0:USTF0",1735518669482,0.28720364,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518677584,0.26449873,696.36,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518677984,0.28720364,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518678388,0.26449739,696.36,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518678688,0.28720364,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518678890,0.26449756,696.36,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518679089,0.28720364,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518736934,1.07676335,696.85,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518737135,0.28700993,696.84,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518737737,0.2643884,696.83,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518738133,0.28700993,696.84,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518740536,0.2643478,696.83,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518741334,0.26433516,696.82,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518741540,0.28700993,696.84,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518741740,0.26432553,696.83,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518742536,0.28701816,696.82,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518742741,0.26432553,696.81,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518743245,0.2870264,696.8,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518743436,0.26432553,696.79,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518743641,0.28703464,696.78,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518746741,0.28703464,696.78,695.21,3.79677711]
["bitfinex-derivatives","BNBF0:USTF0",1735518746940,0.28703464,696.78,695.21,6.58053602]
["bitfinex-derivatives","BNBF0:USTF0",1735518747246,0.28703464,696.78,695.22,6.29285317]
["bitfinex-derivatives","BNBF0:USTF0",1735518747441,0.28703464,696.78,695.23,4.62399319]
["bitfinex-derivatives","BNBF0:USTF0",1735518747647,0.28703464,696.78,695.24,1.84023428]
["bitfinex-derivatives","BNBF0:USTF0",1735518747842,0.28703464,696.78,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518750544,0.26433037,696.77,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518751147,0.28704288,696.76,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518751347,0.26436267,696.75,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518753350,0.28705112,696.74,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518753550,0.26436267,696.73,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518753746,0.26435748,696.72,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518753945,0.28705112,696.74,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518754145,0.26435444,696.73,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518756049,0.28705112,696.74,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735518765557,0.28705112,696.74,695.21,1.35697849]
["bitfinex-derivatives","BNBF0:USTF0",1735518765757,0.2643526,696.73,695.21,1.35697849]
["bitfinex-derivatives","BNBF0:USTF0",1735518766257,0.26435904,696.72,695.21,1.35697849]
["bitfinex-derivatives","BNBF0:USTF0",1735518766550,0.26435904,696.71,695.21,1.35697849]
["bitfinex-derivatives","BNBF0:USTF0",1735518766757,0.26435904,696.7,695.3,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518766957,0.26435904,696.69,695.3,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518767257,0.26435904,696.68,695.3,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518767457,0.26435904,696.67,695.3,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518767656,0.26435904,696.66,695.37,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518767857,0.26435904,696.65,695.37,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518768056,0.26435904,696.64,695.37,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518768257,0.26435904,696.63,695.37,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518768458,1.07076244,696.67,695.35,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518768658,0.26434255,696.66,695.35,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518769756,0.26434255,696.66,695.39,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518770057,0.26434255,696.65,695.39,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518770253,1.07076244,696.68,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518770958,0.28705112,696.74,695.48,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518771158,0.26432362,696.73,695.48,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518772061,0.26432362,696.73,695.46,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518773165,1.07076244,696.7,695.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518773361,0.26432362,696.69,695.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518773561,1.07076244,696.7,695.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518773761,0.26435156,696.69,695.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518774956,1.07076244,696.68,695.4,1.35689989]
["bitfinex-derivatives","BNBF0:USTF0",1735518775163,0.26435156,696.67,695.4,1.35689989]
["bitfinex-derivatives","BNBF0:USTF0",1735518775562,1.07076244,696.68,695.4,1.35689989]
["bitfinex-derivatives","BNBF0:USTF0",1735518775762,0.2643825,696.67,695.4,1.35689989]
["bitfinex-derivatives","BNBF0:USTF0",1735518775962,1.07076244,696.72,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518776659,0.28706348,696.71,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518777558,0.26439836,696.7,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518777765,0.28707172,696.69,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518785871,0.26439451,696.68,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518786072,1.07076244,696.67,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518786272,0.26439451,696.66,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518786770,0.2870882,696.65,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518786970,0.26439451,696.64,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518787171,1.07076244,696.61,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518787365,0.26439451,696.6,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518787770,1.07076244,696.61,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518787972,0.26440492,696.6,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518788472,1.07076244,696.58,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518789568,0.55155835,696.57,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518789772,0.2871253,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518794575,0.26441911,696.55,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518795177,0.2871253,696.56,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518795378,0.26443571,696.55,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518795780,0.28713354,696.54,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518795978,0.26443571,696.53,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518796175,0.28714179,696.52,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518796381,0.26443571,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518797379,1.33519815,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518797579,0.26443571,696.5,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518797879,0.2644478,696.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518798080,1.07076244,696.51,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735518798279,1.07076244,696.51,695.13,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518798478,0.28715003,696.5,695.13,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518798781,1.35791247,696.5,695.11,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518800080,0.28715003,696.5,694.87,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518800780,0.28715003,696.5,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518805185,0.26445825,696.49,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518805386,0.28715828,696.48,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518806085,0.26447004,696.47,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735518806286,0.28716652,696.46,694.95,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518806679,0.28716652,696.46,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518806882,0.26448445,696.45,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518807087,0.28717477,696.44,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518807388,0.26448445,696.43,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518807688,0.55168736,696.42,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518807889,0.26450434,696.41,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518808082,0.55169148,696.41,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518808287,0.26450434,696.4,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518808487,0.28719539,696.39,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518808688,0.26450434,696.38,695.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518809491,0.28720364,696.37,695.02,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518809691,0.26450434,696.36,695.02,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518810191,0.26449663,696.35,695.02,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518810390,0.26449663,696.34,695.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518810589,0.26449663,696.33,695.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518810788,0.28720364,696.37,695.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518810986,0.26449185,696.36,695.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518811492,0.26449185,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518811493,0.26449185,696.36,694.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518811992,0.28720364,696.37,694.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518812593,0.28720364,696.37,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518812794,0.26449433,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518813095,0.28720364,696.37,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518813995,0.26448879,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518814794,0.55169655,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518814994,0.26448879,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518817693,0.28720776,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518817891,0.26450523,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518818293,0.28720776,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518818598,0.26450694,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518818793,0.28720776,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518823002,0.26449394,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518823201,0.28720776,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518823602,0.26449486,696.35,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518824502,0.28720776,696.36,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735518831703,0.28720776,696.36,694.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518831909,0.28720776,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518833806,1.07076244,696.32,695.03,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518834905,1.07076244,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518835910,0.28720776,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518835911,1.07076244,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518836207,1.35799495,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518840008,0.28723251,696.3,694.99,1.35706956]
["bitfinex-derivatives","BNBF0:USTF0",1735518841010,1.35799495,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518842217,0.28723251,696.3,695.02,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518842910,1.35799495,696.3,695.11,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518844013,1.07076244,696.27,695.07,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518845010,1.35799495,696.3,695.13,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518846114,0.28723251,696.3,695.07,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518847012,0.28723251,696.3,695.06,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518849619,0.28723251,696.3,695.14,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518851317,1.07076244,696.44,695.14,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518851717,1.07076244,696.54,695.33,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518852813,1.07076244,696.64,695.28,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518853215,0.26439009,696.63,695.28,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518853617,0.26439009,696.63,695.14,3.52088001]
["bitfinex-derivatives","BNBF0:USTF0",1735518853618,0.26439009,696.63,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518853817,1.07076244,696.68,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518854019,0.26438133,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518854318,0.26437925,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518854614,0.26437925,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518854816,1.07076244,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518855017,0.55144219,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518855217,0.26437459,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518857220,0.2870676,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518861622,0.26435686,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518861817,0.26436427,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518862021,0.2870676,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518862221,0.26436259,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518863717,0.2870676,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518863919,0.26436539,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518864118,0.2870676,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518864119,0.26437093,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518864320,0.26437519,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518864520,0.26436091,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518864716,0.26436091,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518864926,0.2870676,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518865224,0.2643646,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518866621,0.2870676,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518866824,0.26437168,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735518867226,0.26437168,696.69,695.25,3.80020118]
["bitfinex-derivatives","BNBF0:USTF0",1735518867432,0.26437168,696.69,695.26,2.77964757]
["bitfinex-derivatives","BNBF0:USTF0",1735518867628,0.26437168,696.69,695.27,3.51253488]
["bitfinex-derivatives","BNBF0:USTF0",1735518868123,0.26437168,696.69,695.28,2.77964757]
["bitfinex-derivatives","BNBF0:USTF0",1735518868327,0.26437168,696.69,695.29,3.51253488]
["bitfinex-derivatives","BNBF0:USTF0",1735518868530,0.26437168,696.69,695.3,2.77964757]
["bitfinex-derivatives","BNBF0:USTF0",1735518868829,0.26437168,696.69,695.31,3.51253488]
["bitfinex-derivatives","BNBF0:USTF0",1735518869222,0.26437168,696.69,695.32,3.06728491]
["bitfinex-derivatives","BNBF0:USTF0",1735518869427,0.26437168,696.69,695.33,3.51253488]
["bitfinex-derivatives","BNBF0:USTF0",1735518869628,0.26437168,696.69,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518869829,0.26437168,696.69,695.34,3.06727664]
["bitfinex-derivatives","BNBF0:USTF0",1735518870029,0.26437168,696.69,695.35,1.84411532]
["bitfinex-derivatives","BNBF0:USTF0",1735518870230,0.26437168,696.69,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518871726,0.26438322,696.68,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518871925,0.55146318,696.67,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518872129,0.26438322,696.66,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518872826,0.2870882,696.65,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518873025,0.26438322,696.64,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518875430,0.28709645,696.63,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518875629,0.26438322,696.62,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518876532,0.28710469,696.61,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518876730,0.26440747,696.6,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518876929,0.28711293,696.59,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518877227,0.26440747,696.58,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518878732,0.28711293,696.59,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518885333,0.28711293,696.59,695.4,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518886337,0.28711293,696.59,695.43,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518887337,0.28711293,696.59,695.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518888738,0.28711293,696.59,695.4,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518891839,0.28711293,696.59,695.39,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518894242,0.28711293,696.59,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735518894243,0.28711293,696.59,695.36,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518894743,0.28711293,696.59,695.36,1.35691644]
["bitfinex-derivatives","BNBF0:USTF0",1735518895540,0.28711293,696.59,695.46,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518896938,0.28711293,696.59,695.49,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518897649,0.28711293,696.59,695.5,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518898650,0.28711293,696.59,695.45,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518899648,0.28711293,696.59,695.47,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518900652,0.28711293,696.59,695.44,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518901151,0.28711293,696.59,695.44,1.35688335]
["bitfinex-derivatives","BNBF0:USTF0",1735518901649,0.28711293,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735518905748,1.07076244,696.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735518905954,0.26424124,696.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735518906455,1.07076244,696.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1735518906657,1.07076244,697.13,695.53,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518906955,0.55113378,697.12,695.53,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518907155,0.26423913,697.11,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518907451,1.07076244,697.1,695.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518907650,0.26423913,697.09,695.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518908148,1.07076244,697.1,695.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518908349,0.26427295,697.09,695.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518908656,0.26427295,697.09,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518908855,0.26427295,697.08,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518909056,0.26427295,697.07,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518909249,0.26427295,697.06,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518909451,1.07076244,696.99,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518909651,0.26427295,696.98,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518909850,0.55122522,696.98,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518910057,0.26427295,696.97,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518910352,0.28696051,696.96,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518910557,0.26427295,696.95,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518910858,0.55124887,696.94,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518911052,0.26428013,696.93,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518912360,0.28696874,696.94,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518934670,0.26426706,696.93,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518935565,0.26427339,696.92,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518935767,0.26427339,696.91,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518936068,0.26427339,696.9,695.63,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518936368,0.26427339,696.89,695.63,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518936665,0.26427339,696.88,695.63,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518936867,0.28696874,696.94,695.63,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518937362,0.28696874,696.94,695.54,1.356842]
["bitfinex-derivatives","BNBF0:USTF0",1735518937363,0.28696874,696.94,695.62,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518938468,0.28696874,696.94,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518939561,0.264312,696.93,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518939765,0.26430803,696.92,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518939970,0.2869811,696.91,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518941170,0.26430518,696.9,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518941768,0.28698933,696.89,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518942068,0.26430518,696.88,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518942269,0.28699757,696.87,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518943069,0.26432176,696.86,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518945267,0.26437881,696.85,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518945569,0.26437881,696.84,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518945770,0.26437881,696.83,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518946070,0.26437881,696.82,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518946369,0.26437881,696.81,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518946570,0.26437881,696.8,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518946770,0.26437881,696.79,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735518946971,0.26437881,696.78,694.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518947171,0.28699757,696.87,694.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518947172,0.26437881,696.77,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518947371,0.26437881,696.76,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518947574,0.28699757,696.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518948075,0.26440539,696.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518949575,1.07076244,696.74,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518949767,0.26440539,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518949968,1.07076244,696.74,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518950171,0.26446348,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518950977,0.26446348,696.72,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518951171,0.26446348,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518951374,0.55153108,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518951577,0.2870676,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518953374,0.26445378,696.69,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518955373,0.26445501,696.68,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518955580,0.55153497,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518955881,0.26445501,696.66,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518956076,0.2870882,696.65,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518956280,0.26445501,696.64,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518957877,0.26443831,696.63,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518958077,0.26443831,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518959480,0.28710469,696.61,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518959678,0.26443831,696.6,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518959883,0.28711293,696.59,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518960080,0.26443831,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518960280,0.55155931,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518960478,0.55156344,696.56,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518960684,0.26443814,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518962079,0.26443621,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518962284,0.26443621,696.53,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518962486,0.26443621,696.52,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518962685,0.26443621,696.51,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518962885,0.26443621,696.5,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518963082,0.26443621,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518963279,0.26443621,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518963484,0.26443621,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518963682,0.26443621,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518963882,0.26443621,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518964082,0.26443621,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518964285,0.26443621,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518964585,0.26443621,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518964777,0.26443621,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518964978,0.2871253,696.56,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518965177,0.26444745,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518965380,0.55157687,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518965586,0.26444745,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518966879,0.28712942,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518967080,0.26444822,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518968682,0.28713766,696.53,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518968888,0.26444822,696.52,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518969489,0.26447766,696.51,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518969784,0.55162769,696.5,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518970083,0.26447766,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518970889,0.28715828,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518971090,0.26447766,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518971393,0.28716652,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518971687,0.26447766,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518971893,0.26448046,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518972092,0.26448046,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518972393,0.26448046,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518972593,0.5516676,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518972793,0.55167172,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518972993,0.55167585,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518973191,0.26448046,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518973392,0.55167997,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518973589,0.26448046,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518974393,0.26454699,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518974590,0.26454699,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518974790,0.26454699,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518974991,0.26454699,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518975298,0.26454699,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518975596,0.26454699,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518975797,0.26454699,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518975997,0.26454699,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518976198,0.28719951,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518976199,1.07076244,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518976402,0.26454699,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518976702,1.07076244,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518976896,0.26459708,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518978003,0.26459708,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518978203,0.26459708,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518978403,0.26459708,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518978605,0.26459708,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518978807,1.07076244,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518978808,0.26459708,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518979001,0.26459708,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518979201,0.2646055,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518979401,0.2646055,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518979701,0.2646055,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518980004,0.2646055,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518980205,0.2646055,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518980404,0.2646055,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518980604,0.2646055,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518980804,0.2646055,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518980997,0.2646055,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518981204,0.2646055,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518981404,0.2646055,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518981605,1.07076244,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518981807,0.55186959,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518982001,0.26459995,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1735518982306,0.26459995,696.2,694.49,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518982607,0.26459995,696.2,694.4,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735518983107,0.26459995,696.2,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518983608,0.28727789,696.19,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518983809,0.26459995,696.18,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518984207,0.55190488,696.17,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518984507,0.551909,696.16,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518984707,0.55191313,696.15,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518984902,0.55191726,696.14,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518985106,0.55192138,696.13,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518985307,0.26461873,696.12,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518985608,0.28731091,696.11,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518985902,0.26461873,696.1,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518986907,0.55194062,696.09,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518987107,0.26462146,696.08,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518988702,0.28732742,696.07,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518988900,0.26462146,696.06,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518989104,0.28732742,696.07,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518989303,0.26462336,696.06,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518991705,0.26462335,696.05,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518991909,0.26462335,696.04,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518992108,0.26462335,696.03,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518992408,0.26462335,696.02,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518992609,0.26462335,696.01,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518992805,0.26462335,696.0,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518993003,0.26462335,695.99,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518993207,0.26462335,695.98,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518993402,0.26462335,695.97,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518993708,0.26462335,695.96,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518993901,0.26462335,695.95,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518994104,0.26462702,695.94,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518994304,0.26462702,695.93,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518994502,0.26462702,695.92,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518994805,0.26462702,695.91,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518995003,0.26462702,695.9,694.42,6.54829141]
["bitfinex-derivatives","BNBF0:USTF0",1735518995208,0.26462702,695.89,694.43,3.49204631]
["bitfinex-derivatives","BNBF0:USTF0",1735518995509,0.28732742,696.07,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518996404,0.26467858,696.06,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518996608,0.26467448,696.05,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518996809,0.26467448,696.04,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518997010,0.26468209,696.03,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518997309,0.28732742,696.07,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518997504,0.26468849,696.06,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518998809,0.2873398,696.04,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735518999008,0.26469023,696.03,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519000314,0.28735219,696.01,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519000515,0.26469023,696.0,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519001508,0.26470539,695.99,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519001814,0.26471094,695.98,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519002013,0.26470475,695.97,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519002214,0.55207758,695.96,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519002414,0.28737283,695.96,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519002809,0.26471214,695.95,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519003011,0.28738109,695.94,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519004018,0.26470847,695.93,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519004420,0.28738935,695.92,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519004611,0.26470847,695.91,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519004812,0.28739761,695.9,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519005018,0.26470847,695.89,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519005321,0.28740587,695.88,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519005516,0.26470847,695.87,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519005716,0.28741413,695.86,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519005916,0.26470847,695.85,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519006114,0.28742239,695.84,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519006315,0.26470847,695.83,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519006520,0.26472357,695.82,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519006716,0.26472357,695.83,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519006921,0.26472357,695.82,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519007121,0.26472357,695.81,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519007422,1.07076244,695.78,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519007622,0.26472357,695.77,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519008325,1.07076244,695.76,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519008623,0.26472357,695.75,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519008821,1.07076244,695.76,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519009024,0.26476299,695.75,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519009229,1.33552543,695.75,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519009425,0.26476309,695.74,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519010419,1.07076244,695.77,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519011928,0.28742239,695.84,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519017324,0.28742239,695.84,694.45,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519018629,0.28742239,695.84,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1735519018630,0.28742239,695.84,694.43,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519020326,0.28742239,695.84,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1735519024534,0.28742239,695.84,694.51,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519025732,0.28742239,695.84,694.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519025931,1.07076244,696.31,694.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519026130,0.55177634,696.3,694.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519026433,0.26454383,696.29,694.66,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519027530,0.26454383,696.29,694.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519027731,0.28723251,696.3,694.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519027932,0.26455678,696.29,694.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519028527,0.26455678,696.29,694.68,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519030130,0.28723251,696.3,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519030337,0.26452169,696.29,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519031631,0.28723251,696.3,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519032538,0.26449719,696.29,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519035539,0.26449719,696.29,694.7,3.79137095]
["bitfinex-derivatives","BNBF0:USTF0",1735519035839,0.26449719,696.29,694.71,2.77536467]
["bitfinex-derivatives","BNBF0:USTF0",1735519036139,0.26449719,696.29,694.72,3.5034769]
["bitfinex-derivatives","BNBF0:USTF0",1735519036340,0.26449719,696.29,694.73,2.77536467]
["bitfinex-derivatives","BNBF0:USTF0",1735519036940,0.26449719,696.29,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519037440,0.28723251,696.3,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519037639,0.26459896,696.29,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519039235,0.28724489,696.27,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519039438,0.26459896,696.26,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519039838,0.28724489,696.27,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519040039,0.26458407,696.26,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519040441,0.28725314,696.25,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519040643,0.26458407,696.24,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519040840,0.28726139,696.23,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519041041,0.26458407,696.22,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519041536,0.28726964,696.21,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519041742,0.26458407,696.2,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519042344,0.26465639,696.19,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519042543,0.26465639,696.18,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519042743,0.26465639,696.17,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519042938,0.26465639,696.16,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519043139,0.26465639,696.15,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519043342,0.26465639,696.14,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519043543,0.26465639,696.13,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519043744,0.26465639,696.12,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519043944,0.26465639,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519044238,0.26465639,696.1,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519044444,0.26465639,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519044744,0.26465639,696.08,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519044943,0.26465639,696.07,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519045242,0.26465639,696.06,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519045444,0.26465639,696.05,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519045642,0.26465639,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519045844,0.26465639,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519046043,0.26465639,696.02,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519046343,0.26465639,696.01,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519046539,0.26465639,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519046844,1.07076244,696.2,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519047439,0.26465282,696.19,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519047838,0.26465282,696.18,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519048041,0.26465282,696.17,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519048344,0.26465282,696.16,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519048947,0.2872944,696.15,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519049141,0.26465282,696.14,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519049343,0.28730265,696.13,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519049545,0.26465282,696.12,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519049845,0.55192096,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519050042,0.28731091,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519061651,0.26457544,696.1,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519062049,0.28731091,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519062252,0.26457752,696.1,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519063346,0.28731091,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519063844,0.26457719,696.1,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519064247,0.28731091,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1735519065854,0.28731091,696.11,694.73,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519066254,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1735519067051,0.28731091,696.11,694.75,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519067955,0.28731091,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1735519070261,0.28731091,696.11,694.77,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519070458,0.28731091,696.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735519084874,0.28731091,696.11,694.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519086380,0.28731091,696.11,695.05,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519087479,0.28731091,696.11,694.87,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519088478,0.28731091,696.11,694.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519089381,0.28731091,696.11,694.84,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519090276,0.28731091,696.11,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735519097182,0.28731091,696.11,694.87,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519097583,0.28731091,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735519097985,0.28731091,696.11,694.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519098984,0.28731091,696.11,694.97,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519099282,0.28731091,696.11,694.97,1.35707784]
["bitfinex-derivatives","BNBF0:USTF0",1735519099682,0.28731091,696.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735519115491,0.28731091,696.11,694.97,1.35707784]
["bitfinex-derivatives","BNBF0:USTF0",1735519116600,0.28731091,696.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735519134418,0.28731091,696.11,695.1,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519135519,0.28731091,696.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735519144825,1.07076244,696.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735519145024,1.35807748,696.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735519146428,0.28731504,696.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735519150438,0.28731504,696.1,694.69,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519150640,0.28731504,696.1,694.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519150833,0.28731504,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1735519151041,0.26462145,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1735519151239,0.28731504,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1735519152037,1.07076244,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1735519152540,0.28732329,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1735519154644,0.28732329,696.08,694.64,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519154843,0.28732329,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1735519155837,0.28732329,696.08,694.65,1.35721041]
["bitfinex-derivatives","BNBF0:USTF0",1735519156741,0.28732329,696.08,694.74,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519157347,0.28732329,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735519158145,0.28732329,696.08,694.8,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519159441,0.28732329,696.08,694.81,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519161644,0.28732329,696.08,694.77,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519161849,0.28732329,696.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735519163148,0.28732329,696.08,694.81,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519163947,0.28732329,696.08,694.83,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519165146,0.28732329,696.08,694.84,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519165850,0.28732329,696.08,694.84,4.58764568]
["bitfinex-derivatives","BNBF0:USTF0",1735519166052,0.26457376,696.07,694.85,3.51835004]
["bitfinex-derivatives","BNBF0:USTF0",1735519166246,0.26457376,696.07,694.85,6.30541323]
["bitfinex-derivatives","BNBF0:USTF0",1735519166444,0.26457376,696.07,694.86,3.51835004]
["bitfinex-derivatives","BNBF0:USTF0",1735519166647,0.26457376,696.07,694.86,6.30541323]
["bitfinex-derivatives","BNBF0:USTF0",1735519166852,0.26457376,696.07,694.87,3.51835004]
["bitfinex-derivatives","BNBF0:USTF0",1735519167052,0.26457376,696.07,694.88,3.51835004]
["bitfinex-derivatives","BNBF0:USTF0",1735519167253,1.07076244,696.05,694.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519167551,0.26457235,696.04,694.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519167753,1.07076244,696.05,694.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519167953,0.26457513,696.04,694.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519168352,1.07076244,696.03,694.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519169656,1.07076244,696.01,694.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519170550,1.07076244,696.02,694.92,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519171749,1.07076244,696.01,694.91,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519172752,1.07076244,696.05,694.87,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519173552,1.07076244,696.06,694.85,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519174857,0.28732329,696.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1735519175859,0.28732329,696.08,694.78,1.35715654]
["bitfinex-derivatives","BNBF0:USTF0",1735519177061,0.28732329,696.08,694.81,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519178059,0.28732329,696.08,694.8,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519180557,0.28732329,696.08,694.79,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519181563,0.28732329,696.08,694.8,1.35714825]
["bitfinex-derivatives","BNBF0:USTF0",1735519181763,0.28732329,696.08,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735519187069,0.28732329,696.08,695.02,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519187863,0.28732329,696.08,695.08,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519188768,1.07076244,696.31,695.08,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519188962,1.07076244,696.29,695.05,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519190176,1.07076244,696.55,695.14,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519190477,0.26443206,696.54,695.14,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519190975,0.26443206,696.54,695.12,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519191175,0.26443206,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519191376,1.07076244,696.6,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519191576,0.55153855,696.59,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519191773,0.55154267,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519191977,0.55154679,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519192179,0.26442562,696.56,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519192579,0.26442634,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519192780,0.26442634,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519192974,0.26442634,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519193180,0.28712117,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519193477,0.26442489,696.56,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519193675,0.28712117,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1735519195975,0.28712117,696.57,695.16,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519196180,0.28712117,696.57,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519202987,1.07076244,697.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519203182,0.28683293,697.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519203390,0.26426762,697.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519203987,0.26425303,697.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519204283,0.28683293,697.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519204284,0.26425303,697.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519204485,0.26425303,697.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519204685,0.26425303,697.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519204884,0.26425303,697.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519205081,0.26425303,697.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519205286,0.26425303,697.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519205488,0.26425303,697.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519205688,0.26425303,697.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519205894,0.26425303,697.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519206089,0.26425303,697.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519206290,0.26425303,697.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519206487,0.26424479,697.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519206790,0.26424479,697.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1735519206990,0.26424479,697.11,695.17,3.78689535]
["bitfinex-derivatives","BNBF0:USTF0",1735519207193,0.26424479,697.1,695.18,2.76595612]
["bitfinex-derivatives","BNBF0:USTF0",1735519207490,0.26424479,697.09,695.19,3.49919594]
["bitfinex-derivatives","BNBF0:USTF0",1735519207684,0.26424479,697.08,695.2,3.05364311]
["bitfinex-derivatives","BNBF0:USTF0",1735519207889,0.26424479,697.07,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735519208084,0.26424479,697.06,695.22,3.05363484]
["bitfinex-derivatives","BNBF0:USTF0",1735519208283,0.26424479,697.05,695.23,3.49919594]
["bitfinex-derivatives","BNBF0:USTF0",1735519208485,0.26424479,697.04,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519208685,0.26424479,697.03,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519208891,0.28683293,697.27,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519209090,0.28693581,697.02,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519209291,0.26425334,697.01,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519209988,0.26430941,697.0,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519210191,0.26430941,696.99,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519210386,0.26430941,696.98,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519210590,0.26430941,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519210791,0.26430941,696.96,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519210993,0.26430941,696.95,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519211196,0.26430941,696.94,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519211395,0.26431039,696.93,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519211595,0.26431039,696.92,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519211894,0.2869811,696.91,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519212095,0.26431039,696.9,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519212491,0.28698933,696.89,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519212693,0.26431039,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519212893,0.28698933,696.89,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519213094,0.26430403,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519213696,0.28699757,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519213894,0.26430354,696.86,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519215296,0.28699757,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519225600,0.26431179,696.86,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519225801,0.28700581,696.85,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519226100,0.26431179,696.84,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519226299,0.28701404,696.83,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735519237205,0.28701404,696.83,695.32,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519238208,0.28701404,696.83,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735519238410,0.28701404,696.83,695.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519238803,0.28701404,696.83,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735519240702,0.28701404,696.83,695.55,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519240904,0.28701404,696.83,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735519241512,0.28701404,696.83,695.58,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519241707,0.28701404,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519246514,0.26431397,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519247915,1.33507641,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519248115,0.55133625,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519248315,0.55134037,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519248513,0.26431397,696.79,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519248713,0.26433802,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519249015,0.26433802,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519249212,1.07076244,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519249410,0.26433802,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519250818,0.26433802,696.69,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519251116,1.07076244,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519251314,0.26432864,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519251817,1.33509108,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519252010,0.26432864,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519253017,1.33509108,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519253315,0.26432864,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519253719,0.26434965,696.69,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519253914,1.07076244,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519254114,0.26435037,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519254316,1.07076244,696.68,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519255309,1.07076244,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519255509,0.26434853,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519256216,0.26436784,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519256412,0.26436784,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519256609,0.26436784,696.69,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519256813,1.07076244,696.74,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519257510,0.28703464,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519261917,0.26436527,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519262620,0.28703464,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519264421,0.26437496,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519264721,0.28703464,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519264919,0.26437516,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519267416,0.28704288,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519267821,0.26435674,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519268022,0.28705112,696.74,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519268228,0.26435674,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519268729,0.28705524,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519269323,0.26436814,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519269830,0.28705524,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519270031,0.26436657,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519270229,0.28705524,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735519270425,0.26440077,696.72,695.11,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519270629,0.26440077,696.72,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519270829,0.28706348,696.71,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519271223,0.26441605,696.7,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519272224,0.28707172,696.69,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519272429,0.26441605,696.68,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519274031,0.28707996,696.67,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519274231,0.26441605,696.66,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519275024,0.28707996,696.67,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519275227,0.26444864,696.66,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519275628,0.28709232,696.64,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519275829,0.26444864,696.63,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519276031,0.28710057,696.62,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519276225,0.26444864,696.61,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519276430,1.07076244,696.6,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519276632,0.26444864,696.59,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519277426,0.28711705,696.58,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519277626,0.26449965,696.57,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519277930,0.28712942,696.55,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519278126,0.26449965,696.54,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519279634,0.28714179,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519279836,0.26449965,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519280031,1.07076244,696.49,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519280231,0.26449783,696.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519281238,0.26449783,696.47,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519281432,0.28714179,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519281635,0.26444486,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519282638,0.28714179,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519282838,0.26443978,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519283137,0.28714179,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519295041,0.26442604,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519299940,0.28714179,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519300144,0.26444263,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519300741,0.28714179,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519301042,0.26448265,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519301346,1.07076244,696.49,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519301546,0.26448265,696.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519301749,1.07076244,696.49,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519302049,0.28715828,696.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519303144,0.2644907,696.47,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519303746,0.28716652,696.46,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519304552,0.26449532,696.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519304848,0.28717477,696.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519310644,0.26448544,696.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519310850,0.28718302,696.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519311148,0.26448544,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519311350,1.07076244,696.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519311550,0.26448544,696.34,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519312745,1.07076244,696.39,695.12,1.35701574]
["bitfinex-derivatives","BNBF0:USTF0",1735519312943,0.26449276,696.38,695.12,1.35701574]
["bitfinex-derivatives","BNBF0:USTF0",1735519314147,0.26449276,696.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519314344,0.26449276,696.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519314653,1.35794546,696.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519315049,0.26448871,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519316348,1.33525115,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519316550,0.26448871,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519316952,1.07076244,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519317452,1.35794546,696.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519317651,0.55166847,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519317951,0.26448133,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519319944,1.07076244,696.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519321749,0.26449547,696.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519322055,1.07076244,696.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519322256,0.26449376,696.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519323149,1.07076244,696.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519323350,0.26449376,696.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519323650,1.07076244,696.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519324055,0.26448779,696.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519324256,1.07076244,696.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519324557,1.33525023,696.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519324756,0.26448779,696.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519324954,1.07076244,696.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519325353,0.26448909,696.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519325557,1.33525153,696.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519325856,1.07076244,696.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519326557,1.07076244,696.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519329756,1.07076244,696.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519332254,1.07076244,696.28,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519333362,0.28718714,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519343370,1.07076244,696.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519344770,1.07076244,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519345667,0.28718714,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519353874,0.26445757,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519355076,0.28718714,696.41,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519355278,0.26445305,696.4,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519355474,0.28718714,696.41,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519356078,0.28718714,696.41,695.25,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519357083,0.28718714,696.41,695.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519357975,1.07076244,696.38,695.14,5.52687055]
["bitfinex-derivatives","BNBF0:USTF0",1735519358175,1.07076244,696.38,695.15,3.51586475]
["bitfinex-derivatives","BNBF0:USTF0",1735519358376,1.07076244,696.38,695.15,6.30141885]
["bitfinex-derivatives","BNBF0:USTF0",1735519358581,0.26445827,696.37,695.16,3.51586475]
["bitfinex-derivatives","BNBF0:USTF0",1735519358783,1.07076244,696.36,695.18,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519359276,1.07076244,696.36,695.18,4.58516039]
["bitfinex-derivatives","BNBF0:USTF0",1735519359477,0.26446379,696.35,695.19,1.84384394]
["bitfinex-derivatives","BNBF0:USTF0",1735519359682,0.26446379,696.35,695.19,1.67250357]
["bitfinex-derivatives","BNBF0:USTF0",1735519359877,0.28718714,696.41,695.19,1.67250357]
["bitfinex-derivatives","BNBF0:USTF0",1735519359878,1.07076244,696.34,695.19,3.51634751]
["bitfinex-derivatives","BNBF0:USTF0",1735519360081,1.07076244,696.34,695.2,3.51634751]
["bitfinex-derivatives","BNBF0:USTF0",1735519360282,1.07076244,696.34,695.21,1.84384394]
["bitfinex-derivatives","BNBF0:USTF0",1735519360477,1.07076244,696.34,695.17,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519360478,1.07076244,696.34,695.18,3.51632059]
["bitfinex-derivatives","BNBF0:USTF0",1735519360682,1.07076244,696.34,695.18,1.84384394]
["bitfinex-derivatives","BNBF0:USTF0",1735519360882,1.07076244,696.34,695.17,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519362083,1.07076244,696.34,695.16,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519362282,1.07076244,696.34,695.16,4.58568607]
["bitfinex-derivatives","BNBF0:USTF0",1735519362483,1.07076244,696.34,695.16,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519363385,1.07076244,696.35,695.15,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519364183,1.07076244,696.35,695.15,2.91352018]
["bitfinex-derivatives","BNBF0:USTF0",1735519364387,1.07076244,696.38,695.18,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519365787,1.07076244,696.34,695.15,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519366689,1.35794958,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519367888,1.07076244,696.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519371390,0.28718714,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519371391,1.35794958,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519372389,1.07076244,696.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519374295,1.07076244,696.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519375294,1.07076244,696.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519376498,1.07076244,696.23,695.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519377592,1.07076244,696.22,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519378699,1.07076244,696.26,695.19,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519379705,1.07076244,696.28,695.22,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519380506,1.07076244,696.33,695.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519381705,1.07076244,696.33,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519382601,1.07076244,696.33,695.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519383905,1.07076244,696.33,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519385003,1.07076244,696.28,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519386205,1.07076244,696.29,695.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519387300,1.07076244,696.31,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519388206,0.28718714,696.41,695.14,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519389103,0.28718714,696.41,695.15,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519392310,0.28718714,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519395910,0.28718714,696.41,695.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519396911,0.28718714,696.41,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519397914,1.35794958,696.41,695.25,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519399016,0.28718714,696.41,695.27,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519400111,0.28718714,696.41,695.25,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519401016,0.28718714,696.41,695.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519402016,0.28718714,696.41,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519403113,0.28718714,696.41,695.27,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519404212,1.07076244,696.45,695.27,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519405419,1.07076244,696.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519405420,1.07076244,697.09,695.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519406422,0.28691111,697.08,695.19,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519407622,0.28691111,697.08,695.14,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519408721,0.28691111,697.08,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519413423,0.26429558,697.07,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519413620,0.26430412,697.06,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519413821,0.26430412,697.05,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519414020,0.26430412,697.04,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519414220,0.55123581,697.03,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519414426,0.26430412,697.02,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519414723,0.28693992,697.01,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519414920,0.26430412,697.0,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519415120,0.28694816,696.99,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519415320,0.26430412,696.98,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519415526,0.28695639,696.97,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519415723,0.26430412,696.96,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519415922,0.28696463,696.95,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519416127,0.5512835,696.95,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519416329,0.26431887,696.94,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519416531,0.28697286,696.93,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519416729,0.26435579,696.92,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519417122,0.2869811,696.91,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519417324,0.26435579,696.9,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519418228,0.2869811,696.91,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519423525,0.26439758,696.9,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519423832,0.28699345,696.88,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519424024,0.26439758,696.87,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519424726,0.28700581,696.85,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519424927,0.26439758,696.84,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519425131,0.28701404,696.83,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519425328,0.26439758,696.82,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519425533,0.2870264,696.8,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519425728,0.26439758,696.79,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519426633,0.28703876,696.77,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519426833,0.26439758,696.76,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519427336,0.287047,696.75,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519427637,0.26439758,696.74,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519427931,0.28705524,696.73,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519428134,0.26439758,696.72,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519428436,0.28706348,696.71,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519428637,0.26439758,696.7,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519428938,0.28707172,696.69,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519429135,0.26439758,696.68,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519429339,0.28707996,696.67,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519429533,0.26439758,696.66,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519430235,0.2870882,696.65,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519430534,0.26439758,696.64,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519430730,0.28709645,696.63,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519431036,0.26439758,696.62,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519431230,0.28710469,696.61,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519431437,0.26439758,696.6,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519432830,0.28711293,696.59,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519433031,0.26439758,696.58,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519433237,0.28712117,696.57,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519433537,0.2644431,696.56,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519434034,0.55157574,696.55,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519434240,0.26444632,696.54,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519434831,0.28713766,696.53,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519435134,0.26444408,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519436441,0.26443164,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519436739,0.26443164,696.5,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519436936,0.26443164,696.49,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519437132,0.28713766,696.53,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519438136,1.07076244,696.78,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519438539,1.07076244,696.92,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735519439643,1.07076244,697.45,695.47,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519439940,0.28676713,697.43,695.47,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519440142,0.26419097,697.42,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519441244,0.26419097,697.41,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519441542,0.26419097,697.4,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519441737,0.26419097,697.39,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519441937,0.55097866,697.38,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519442143,0.28679591,697.36,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519442342,0.26419097,697.35,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519442837,0.28679591,697.36,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519443042,0.26431377,697.35,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519443248,1.07076244,697.29,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519443446,0.26431377,697.28,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519443647,0.28683293,697.27,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519443844,0.26431377,697.26,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519444349,0.28684527,697.24,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519444548,0.26431377,697.23,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519445448,0.26429889,697.22,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519445748,0.26429889,697.21,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519445948,0.26429889,697.2,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519446147,0.28686996,697.18,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519446348,0.26429889,697.17,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519446743,0.2868823,697.15,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519446952,0.26429889,697.14,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519447150,0.28689465,697.12,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519447344,0.26429889,697.11,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519447550,0.28690699,697.09,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519447750,0.26429889,697.08,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519447950,0.28691934,697.06,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519448444,0.26430271,697.05,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519448645,0.28692757,697.04,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519449651,0.26431874,697.03,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519450052,0.28693581,697.02,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519451350,0.26430141,697.01,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519451549,0.28694404,697.0,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519451853,0.26430141,696.99,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519452653,0.28695227,696.98,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519453158,0.26431167,696.97,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519453552,0.28696051,696.96,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519453752,0.26431167,696.95,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519454054,0.28696874,696.94,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519454248,0.26431167,696.93,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519455052,0.28697698,696.92,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519455252,0.26431167,696.91,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519455456,0.28697698,696.92,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519455753,0.26429474,696.91,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519456349,0.28698522,696.9,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519459362,0.2642564,696.89,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519460351,0.2642649,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519460553,0.2642649,696.87,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519460758,0.2642649,696.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519461059,0.26426082,696.89,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519461260,0.26426001,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519462354,0.26428898,696.87,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519462658,0.26428898,696.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519462855,0.26429897,696.85,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519463056,0.26429897,696.84,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519463255,0.26429897,696.83,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519463453,0.26429897,696.82,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519463658,0.26429897,696.81,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519463861,0.26429897,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519464058,0.26429897,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519464259,0.26429897,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519464461,0.26429897,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519464762,0.26429897,696.76,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519464963,0.26426082,696.89,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519464964,0.26429897,696.75,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519465164,0.26429897,696.74,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519465359,0.26429897,696.88,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519465560,0.26429897,696.87,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519465757,0.26429897,696.86,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519466062,0.26429897,696.85,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519466261,0.26429897,696.84,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519466463,0.55131301,696.83,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519466657,0.26429897,696.82,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519467658,0.28701404,696.83,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735519473566,0.28701404,696.83,695.49,1.35686267]
["bitfinex-derivatives","BNBF0:USTF0",1735519474161,0.2643089,696.82,695.49,1.35686267]
["bitfinex-derivatives","BNBF0:USTF0",1735519474564,0.28701404,696.83,695.49,1.35686267]
["bitfinex-derivatives","BNBF0:USTF0",1735519474760,0.28701404,696.83,695.5,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519475760,1.07076244,696.79,695.57,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519477066,0.28701404,696.83,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519484079,1.07076244,696.81,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519485478,1.07076244,696.8,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519487180,1.07076244,696.75,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519488074,1.07076244,696.76,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519489183,1.07076244,696.77,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519489478,0.28704288,696.76,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519512799,1.07076244,697.1,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519513505,0.62174328,697.63,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519513506,1.07076244,697.3,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519513697,0.26417678,697.29,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519514506,0.28682882,697.28,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519514804,0.26417678,697.27,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519514999,0.28682882,697.28,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519520103,0.26413622,697.27,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519520709,0.28682882,697.28,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519521106,0.26412943,697.27,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519521605,0.26412943,697.27,695.58,6.53982324]
["bitfinex-derivatives","BNBF0:USTF0",1735519521810,0.28682882,697.28,695.59,2.76396994]
["bitfinex-derivatives","BNBF0:USTF0",1735519522309,0.28682882,697.28,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519525112,0.26422404,697.27,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519527012,0.26422404,697.26,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519527211,0.26422404,697.27,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519527406,0.26422404,697.25,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519527611,0.26422404,697.24,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519527913,1.07076244,697.22,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519528108,0.26422404,697.21,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519528311,1.07076244,697.22,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519528511,0.26431567,697.21,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519528711,0.26431567,697.2,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519528913,0.26431567,697.19,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519529212,0.26431567,697.18,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519529412,0.26431567,697.17,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519529616,1.07076244,697.06,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519529814,0.26431567,697.05,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519531111,0.26431567,697.04,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519531305,0.26431567,697.03,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519531512,0.26431567,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519531710,0.26431567,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519531908,0.26431567,697.0,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519532108,0.26431567,696.99,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519532413,0.26431567,696.98,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519532716,0.26431567,696.97,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519532917,0.26431567,696.96,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519533115,0.26431567,696.95,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519533314,0.26431567,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519533516,0.26431567,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519533711,1.33507811,697.0,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519533915,0.26431567,696.99,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519534916,1.07076244,696.98,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519535115,0.26431567,696.97,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519535810,0.26432435,696.96,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519536010,0.26432435,696.95,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519536215,0.26432435,696.94,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519536518,0.26432435,696.93,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519536716,0.26432435,696.92,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519537016,0.26432435,696.91,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519537216,0.26432435,696.9,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519537416,0.28682882,697.28,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519537417,0.55131368,696.89,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519537616,0.5513178,696.88,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519537816,0.26432435,696.87,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519538316,0.26432547,696.86,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519538616,0.55133128,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519538820,0.26432547,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519540820,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519540821,0.26432434,696.83,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519541016,0.26432434,696.82,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519541313,0.26432434,696.81,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519541519,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519541916,0.26427973,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519542115,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519542917,0.26427725,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519543120,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519543315,0.264292,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519543716,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519546121,0.26428223,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519546316,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519551122,0.26427479,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519553127,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519554421,0.26427685,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519556628,0.28700581,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735519560528,0.28700581,696.85,695.63,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519561629,0.28700581,696.85,695.64,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519562532,0.28700581,696.85,695.74,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519563429,0.28700581,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519564633,1.07076244,697.08,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519564827,0.26420607,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519565026,1.07076244,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519565327,0.26420292,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519565528,1.07076244,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519565927,1.07076244,697.18,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519567132,1.07076244,697.36,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519568129,0.26414961,697.35,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519568334,0.28680414,697.34,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519568532,0.26414961,697.33,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519569736,0.26416161,697.32,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519569928,0.28680414,697.34,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519569929,0.26416161,697.31,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519570132,0.2641789,697.3,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519570328,0.2641789,697.29,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519570529,0.28680414,697.34,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519570530,0.2641789,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519570733,0.2641789,697.27,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519570935,0.2641789,697.26,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519571232,0.2641789,697.25,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519571432,0.2641789,697.24,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519571636,0.28680414,697.34,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519571836,0.2641588,697.33,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519572338,0.26415578,697.32,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519572530,0.26415578,697.31,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519572736,0.26415578,697.3,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519572936,0.26415578,697.29,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519573132,0.26415578,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519573334,0.26415578,697.27,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519573535,0.26415578,697.26,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519573730,0.26415578,697.25,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519573938,0.26415578,697.24,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519574136,0.26415578,697.23,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519574337,0.26415578,697.22,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519574537,0.26415578,697.21,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519574737,0.26415578,697.2,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519574938,0.26415578,697.19,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519575137,0.26415578,697.18,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519575339,0.26415578,697.17,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519575532,0.26415578,697.16,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519575735,0.26415578,697.15,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519575936,0.26415578,697.14,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519576237,0.26415578,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519576538,0.26415578,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519576733,0.26415578,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519576941,0.26415578,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519577134,0.26415578,697.29,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519577339,0.26418378,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519577533,0.26418378,697.27,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519578834,0.26418378,697.26,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519579040,0.26418378,697.25,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519579240,0.26418378,697.24,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519579436,1.33494622,697.23,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519579640,1.07076244,697.23,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519579835,0.26423403,697.22,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519580636,1.07076244,697.16,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519580840,0.26423403,697.15,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519581039,0.55111633,697.15,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519581241,0.26423403,697.14,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519581640,1.33499647,697.14,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519581838,0.55112456,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519582041,0.55112868,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519582242,0.26423403,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519584639,0.26419805,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519584838,0.26419805,697.09,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519585039,0.26419148,697.08,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519585339,0.26419148,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519585544,0.26419148,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519585744,0.26419148,697.05,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519585942,0.28689465,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519586146,0.26418392,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519588347,0.28689465,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519588545,0.26422476,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519591752,1.3349872,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519591952,0.26422476,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519592549,1.07076244,697.09,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519592754,0.26422476,697.08,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519594053,0.28689465,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519594254,0.26421509,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519594654,0.26421478,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519594953,0.26421478,697.09,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519595148,1.07076244,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519596255,0.28689465,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519602452,0.26419471,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519602852,1.07076244,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519603051,0.26419471,697.09,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519603456,1.07076244,697.04,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519603654,0.26419471,697.03,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519603854,1.07076244,697.04,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519604054,0.26421142,697.03,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519604458,1.07076244,697.04,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519604659,0.26421151,697.03,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519605757,1.33497395,697.03,695.76,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519605957,0.26421151,697.02,695.76,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519606760,1.33497395,697.02,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519606960,0.26421975,697.01,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519607160,1.07076244,697.02,695.75,1.35675521]
["bitfinex-derivatives","BNBF0:USTF0",1735519608162,1.07076244,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519609354,0.28689465,697.12,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519609355,1.07076244,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519611561,1.07076244,697.08,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519612364,1.07076244,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735519615068,1.07076244,697.09,695.77,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519615264,1.07076244,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735519616165,1.07076244,697.08,695.85,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519616367,1.07076244,697.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1735519617164,1.07076244,697.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1735519618266,1.07076244,697.04,695.88,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519618566,1.07076244,697.04,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735519619859,1.07076244,697.08,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735519620966,1.07076244,697.11,695.89,1.35669738]
["bitfinex-derivatives","BNBF0:USTF0",1735519621865,0.28689465,697.12,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735519641787,0.28689465,697.12,695.92,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519642185,0.28689465,697.12,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735519642587,1.07076244,697.28,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735519642888,1.07076244,697.28,695.93,1.35668086]
["bitfinex-derivatives","BNBF0:USTF0",1735519643990,1.07076244,697.4,696.0,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519644182,1.07076244,697.4,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519645190,1.07076244,697.44,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519645388,0.26408626,697.43,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519645784,1.07076244,697.44,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519645987,0.26409245,697.43,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519646389,1.07076244,697.41,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519646583,0.26409245,697.4,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519647287,1.07076244,697.41,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519647689,1.07076244,697.4,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519648492,1.07076244,697.43,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519649793,0.26412234,697.42,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519649994,0.26412567,697.41,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519650192,0.26412657,697.4,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519650388,0.26412657,697.39,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519650586,0.26412657,697.38,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519650786,0.26412657,697.37,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519650993,0.62163733,697.83,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519650994,1.07076244,697.35,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519652093,1.07076244,697.34,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519653188,1.07076244,697.41,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519654496,1.07076244,697.57,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519655397,1.07076244,697.58,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519656493,1.07076244,697.6,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519657196,0.26406075,697.59,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519657695,0.28670546,697.58,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519657897,0.26406075,697.57,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519658099,0.55077032,697.57,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519658397,0.26406075,697.56,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519659699,0.28670957,697.57,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519659900,1.35747201,697.57,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519660700,0.26408209,697.56,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519661492,0.28670957,697.57,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519662892,0.26407011,697.56,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519663601,0.28670957,697.57,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519666100,0.26401502,697.56,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1735519666904,0.26401502,697.56,696.21,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519667104,0.26401722,697.55,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519667298,0.26401722,697.54,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519667505,0.26401722,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519667705,0.26401722,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519667907,0.26401722,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519668099,0.28670957,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519668402,0.26402019,697.56,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519669905,0.28670957,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519670108,0.26400636,697.56,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519672108,0.28670957,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519672307,0.26404958,697.56,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519674411,0.28670957,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519674412,1.07076244,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519674611,0.26409167,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519675412,0.26409167,697.5,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519675605,0.26409167,697.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519675807,1.07076244,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519676008,0.26409195,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519676207,1.33485439,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519676412,0.26409195,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519676913,1.07076244,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519677212,0.26408432,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519677412,1.07076244,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519677608,0.26409169,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519678912,1.33485413,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519679107,0.26409169,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519679510,0.2640956,697.5,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519679810,0.26409715,697.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519680006,1.07076244,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519680210,0.26409757,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519680812,1.33486001,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519681010,0.26409757,697.5,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519681211,0.26409177,697.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519681412,0.26409177,697.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519681609,1.07076244,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519681815,0.26409397,697.5,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519682313,0.26409397,697.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519682515,0.26409397,697.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519682816,1.07076244,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519683410,1.07076244,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519684211,0.28670957,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519684414,0.26407964,697.56,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519685313,1.07076244,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519685514,0.26407964,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519685715,1.07076244,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519686613,1.07076244,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519687615,0.28670957,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519692616,1.07076244,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519693318,1.07076244,697.89,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519693518,0.26398256,697.88,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519693720,0.26399114,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519693913,0.26399114,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519694118,0.26399114,697.85,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519694319,0.26399114,697.84,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519694514,0.26399114,697.83,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519694717,1.07076244,697.84,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519694917,0.26397267,697.83,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519695214,1.07076244,697.84,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519695516,0.26397219,697.83,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519696015,0.26397219,697.82,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519696214,0.26397219,697.81,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519696519,0.26397219,697.8,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519696720,0.26396158,697.79,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519696917,0.26396158,697.78,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519697113,0.26396158,697.77,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519697317,1.07076244,697.88,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519697519,0.26395468,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519698419,0.26395468,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519698619,1.07076244,697.9,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519698819,0.2639563,697.89,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519700618,1.07076244,697.91,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519700619,0.2639563,697.88,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519700819,0.2639563,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519701019,0.2639563,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519701220,0.26397357,697.85,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519701423,0.26397357,697.84,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519701723,0.62132321,698.4,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519701724,0.26397357,697.83,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519701914,0.26397357,697.82,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519702119,0.26397357,697.81,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519702320,0.26397357,697.8,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519702522,0.26397357,697.79,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519702723,0.26397357,697.78,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519703026,0.26397357,697.77,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519703216,1.07076244,697.9,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519703417,0.26396956,697.89,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519703618,0.26397017,697.88,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519703818,1.07076244,697.92,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519703819,0.26397017,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519704021,1.07076244,697.92,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519704022,0.26397017,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519704221,0.26397017,697.85,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519704423,1.07076244,697.92,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519704626,1.07076244,697.98,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519705618,0.26391646,697.97,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519705824,1.07076244,698.13,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519706022,0.26391373,698.12,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519706226,0.26391575,698.11,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519706426,0.2864919,698.1,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519706627,0.26391575,698.09,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519706819,0.28650011,698.08,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519707021,0.26391575,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519707226,0.55041996,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519707431,0.26391575,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519707729,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519708323,0.26391866,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519708525,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519708725,0.26393274,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519710234,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519710434,0.26390768,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519711034,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519711234,0.26390816,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519711833,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519712033,0.26390354,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519713533,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519713534,0.2639129,698.05,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519713732,0.2639129,698.04,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519713932,0.2639129,698.03,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519714128,0.2639129,698.02,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519714434,0.2639129,698.01,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519714643,0.2639129,698.0,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519714834,0.2639129,697.99,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519715135,0.2639129,697.98,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519715328,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519715329,0.2639129,697.97,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519715534,0.2639129,697.96,696.22,1.35656115]
["bitfinex-derivatives","BNBF0:USTF0",1735519715735,0.2639129,697.95,696.22,1.35656115]
["bitfinex-derivatives","BNBF0:USTF0",1735519715934,0.2639129,697.94,696.22,1.35656115]
["bitfinex-derivatives","BNBF0:USTF0",1735519716135,0.26391483,697.93,696.22,1.35656115]
["bitfinex-derivatives","BNBF0:USTF0",1735519716335,0.25439656,697.92,696.22,1.35656115]
["bitfinex-derivatives","BNBF0:USTF0",1735519716536,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519717437,0.26391961,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519719035,0.26390388,698.05,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519719238,0.26390388,698.04,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519719437,0.26390388,698.03,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519719742,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519720041,0.26390291,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519721242,0.28650421,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519721437,0.26391245,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519721843,1.07076244,698.05,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519722041,0.26391245,698.04,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519722841,1.33467489,698.04,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519723041,0.26391245,698.03,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519723738,0.26391217,698.02,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735519723940,0.26391217,698.01,696.26,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519724243,0.26391217,698.01,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735519724937,0.26391217,698.01,696.28,1.3565364]
["bitfinex-derivatives","BNBF0:USTF0",1735519726142,1.33467461,698.01,696.29,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519726441,0.26391149,698.0,696.29,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519726642,0.26391149,698.0,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735519727543,1.07076244,697.97,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735519727842,0.26391149,697.96,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735519728840,0.28650421,698.07,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735519728841,1.07076244,697.84,696.5,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519729045,0.26390963,697.83,696.5,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519729246,0.26390963,697.83,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735519729845,1.07076244,697.82,696.53,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519730547,0.26390944,697.81,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519730941,1.07076244,697.82,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519731144,1.33468103,697.81,696.54,1.35642918]
["bitfinex-derivatives","BNBF0:USTF0",1735519731345,1.07076244,697.81,696.54,1.35642918]
["bitfinex-derivatives","BNBF0:USTF0",1735519731648,0.26391827,697.8,696.54,1.35642918]
["bitfinex-derivatives","BNBF0:USTF0",1735519731847,1.07076244,697.81,696.54,1.35642918]
["bitfinex-derivatives","BNBF0:USTF0",1735519732148,1.07076244,697.78,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519733048,1.07076244,697.77,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519734250,0.28650421,698.07,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519737451,1.35726665,698.07,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519738655,1.07076244,698.06,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519739456,1.07076244,698.05,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519739854,0.28651653,698.04,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519740754,1.35727897,698.04,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519743054,1.07076244,698.02,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519743262,0.28652884,698.01,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519744460,1.07076244,697.94,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519745562,1.07076244,697.93,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519746858,0.28652884,698.01,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519746859,1.07076244,697.96,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519747864,1.07076244,697.98,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519749064,1.07076244,697.99,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519751263,0.28652884,698.01,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519754158,0.26387569,698.0,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735519754867,1.07076244,697.96,696.58,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519755067,0.26387569,697.95,696.58,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519755266,1.07076244,697.96,696.58,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519755662,1.07076244,697.96,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519755861,0.28652884,698.01,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519757469,0.26388898,698.0,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519758169,0.26389416,697.99,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519758363,0.26389416,697.98,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519758564,0.28652884,698.01,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519758768,1.33465484,698.0,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519758972,0.2638924,697.99,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519759670,1.07076244,697.91,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519759872,0.2638924,697.9,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519760072,1.07076244,697.91,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519760775,1.07076244,697.94,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519761673,1.07076244,697.99,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519762973,0.28652884,698.01,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519777178,1.07076244,698.28,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519778579,1.07076244,698.6,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519778774,0.28629095,698.59,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519783079,0.26373369,698.58,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519783281,0.28629915,698.57,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519783781,0.26373657,698.56,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519784977,0.28629915,698.57,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519797594,0.26369188,698.56,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519798286,0.28629915,698.57,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519798491,0.26368555,698.56,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735519800389,0.26368555,698.56,696.68,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519800590,0.26369092,698.55,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735519800794,0.26369092,698.54,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735519800988,0.26369092,698.53,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735519801192,0.26369092,698.52,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735519801394,0.26369092,698.51,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735519801591,0.28629915,698.57,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735519801592,0.26369092,698.5,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735519801797,0.26369092,698.49,696.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519801990,0.26369092,698.48,696.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519802193,0.26369092,698.47,696.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519802391,0.26369092,698.46,696.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519802697,0.26369752,698.45,696.71,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519802897,0.28629915,698.57,696.77,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519803092,0.26368617,698.56,696.77,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519803298,0.26368617,698.56,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735519804199,0.26368617,698.56,696.8,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519804398,0.26368617,698.56,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519804994,0.26369892,698.55,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519805199,0.26369892,698.54,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519805399,0.26369892,698.53,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519805698,0.26369892,698.52,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519805901,0.26369892,698.51,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519806196,0.26369892,698.5,696.82,1.3563138]
["bitfinex-derivatives","BNBF0:USTF0",1735519806397,0.26369892,698.49,696.82,1.3563138]
["bitfinex-derivatives","BNBF0:USTF0",1735519806594,0.26369892,698.48,696.82,1.3563138]
["bitfinex-derivatives","BNBF0:USTF0",1735519806795,0.28629915,698.57,696.82,1.3563138]
["bitfinex-derivatives","BNBF0:USTF0",1735519806997,1.07076244,698.54,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519807196,0.26370857,698.53,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519808001,0.26370857,698.52,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519808193,0.26370857,698.51,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519808396,0.26370857,698.5,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519808595,0.26370857,698.49,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519808798,0.26370857,698.48,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519808998,1.07076244,698.56,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519809204,0.26374191,698.55,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519810004,1.07076244,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519810299,0.26376142,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519811004,1.07076244,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519811306,0.26376142,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519812206,1.07076244,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519813107,0.26379727,698.22,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519813704,0.26379727,698.21,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519813909,0.26379727,698.2,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519814204,0.28629915,698.57,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519814205,1.33455971,698.19,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519814410,0.26379727,698.18,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519815407,1.07076244,698.16,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519815605,0.26379727,698.15,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519816811,0.28647549,698.14,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519817010,0.26379727,698.13,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519817204,0.28648369,698.12,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519817403,0.26387,698.11,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519818207,0.2864919,698.1,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519818412,0.26387,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519818604,0.28650011,698.08,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519818808,0.26387,698.07,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519819207,0.28650832,698.06,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519819510,0.26387,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519819911,0.28651653,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519820211,0.26387,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519820809,0.28652474,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519826419,0.26388396,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519827019,0.28652474,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519827319,0.26391381,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519828319,0.55044265,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519828621,1.07076244,698.63,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519828622,0.55044676,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519828914,0.55045086,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519829118,0.26391381,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519829313,0.28654526,697.97,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519829621,0.26394625,697.96,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519830511,0.28655347,697.95,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519830716,0.26393403,697.94,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519832120,0.26393996,697.93,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519832320,0.26393996,697.92,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519832520,0.28655347,697.95,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519833820,0.2639048,697.94,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519834919,0.28655347,697.95,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519843327,0.62108425,698.76,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519843328,1.07076244,698.19,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519844230,1.07076244,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519844431,0.55018477,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519844630,0.26379133,698.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519845030,0.28640164,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519845226,0.26379133,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519846629,1.07076244,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519846824,0.26379133,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519847030,0.26380555,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519847832,1.07076244,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519848025,0.26380555,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519848628,0.26380555,698.22,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519848828,0.26380555,698.21,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519849027,0.26380555,698.2,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519849229,0.26380555,698.19,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519849433,0.26380555,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519849634,1.33456799,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519849928,0.26380555,698.22,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519850731,1.07076244,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519851031,0.28640164,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519851032,1.07076244,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519851333,0.26378288,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519852132,0.26378288,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519852332,0.26378288,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519852530,0.28640164,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519852531,0.26378288,698.22,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519852731,0.26378288,698.21,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519853029,0.26378288,698.2,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519853229,0.28640164,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519853431,0.26378842,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519854334,0.28640164,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519854636,0.26379807,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519856936,0.26378542,698.3,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519857132,0.26378542,698.29,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519857436,0.26378627,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519857635,0.26378627,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519857830,0.26378627,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519858032,0.26378627,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519858233,0.26378627,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519858433,0.26378627,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519858630,0.26378627,698.22,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519858836,0.26378627,698.21,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519859038,0.26378627,698.2,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519859237,0.28640164,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519859637,0.26379561,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519860840,0.28640985,698.3,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519861040,0.26379561,698.29,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519861236,0.28641805,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519861437,0.26382305,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519861937,0.28641805,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519862138,0.26381807,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519862337,0.28641805,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519863140,0.2638039,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519863538,0.26379614,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519863744,0.26379658,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519863942,0.26379658,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519864143,0.26379658,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519864346,0.28641805,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519864541,0.26380011,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519866343,0.26379857,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519866539,0.28641805,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519866540,0.26379857,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519866742,0.28641805,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519866743,0.26379857,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519866944,0.26379857,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519867139,0.28641805,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519867445,0.2638032,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519868144,0.28642625,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519868341,0.2638032,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519868539,1.07076244,698.14,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519868744,0.26384792,698.13,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519869342,1.07076244,698.1,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519869549,0.26384792,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519870649,1.07076244,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519870949,0.26384792,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519871146,0.26387796,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519871347,0.26387796,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519871653,0.26387796,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519871848,0.26387796,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519872044,1.07076244,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519872247,0.26387178,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519873047,1.07076244,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519873244,0.26386342,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519873446,1.07076244,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519873447,0.26387043,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519873647,1.07076244,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519873950,0.26387331,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519874148,1.07076244,698.06,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519874349,0.26387422,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519875252,1.33463666,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519875452,0.26387422,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519876049,1.07076244,698.07,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519876249,0.26387145,698.06,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519876550,1.07076244,698.07,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519876551,0.26387145,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519876754,0.26387145,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519876951,0.26387145,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519877146,0.26387145,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519877352,0.28642625,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519877353,1.07076244,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519877550,0.26386391,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519878458,1.33462635,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519878647,0.26386443,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519879052,1.07076244,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519879454,1.07076244,698.07,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519880550,1.35718869,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519880855,0.26382062,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519881048,1.35718869,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519881049,0.26382367,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519881252,1.35718869,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519881449,0.26382357,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519881653,1.33458601,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519881955,0.26382357,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519882953,1.07076244,698.18,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519883156,0.26382357,698.17,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519883554,0.26380486,698.16,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519883855,0.26380486,698.15,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519884048,1.07076244,698.18,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519884254,1.07076244,698.19,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519885652,0.28642625,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519888555,0.26376919,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519889855,0.26376919,698.25,696.83,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519890750,0.28642625,698.26,696.83,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519890956,0.26376434,698.25,696.83,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519892054,0.26376434,698.25,696.83,6.19907018]
["bitfinex-derivatives","BNBF0:USTF0",1735519892256,0.26376434,698.25,696.84,3.45733088]
["bitfinex-derivatives","BNBF0:USTF0",1735519892556,0.26376434,698.25,696.84,6.19907018]
["bitfinex-derivatives","BNBF0:USTF0",1735519892854,0.28642625,698.26,696.85,3.4589344]
["bitfinex-derivatives","BNBF0:USTF0",1735519893155,0.28642625,698.26,696.86,6.20136837]
["bitfinex-derivatives","BNBF0:USTF0",1735519893456,0.28642625,698.26,696.87,6.20136837]
["bitfinex-derivatives","BNBF0:USTF0",1735519893651,0.28642625,698.26,696.88,6.20136837]
["bitfinex-derivatives","BNBF0:USTF0",1735519893852,0.28642625,698.26,696.89,6.20136837]
["bitfinex-derivatives","BNBF0:USTF0",1735519894055,0.28642625,698.26,696.9,3.4589344]
["bitfinex-derivatives","BNBF0:USTF0",1735519894255,0.28642625,698.26,696.91,2.74243397]
["bitfinex-derivatives","BNBF0:USTF0",1735519894457,0.28642625,698.26,696.92,1.81361171]
["bitfinex-derivatives","BNBF0:USTF0",1735519894758,0.28642625,698.26,696.92,2.74243397]
["bitfinex-derivatives","BNBF0:USTF0",1735519894950,0.28642625,698.26,696.93,3.45829255]
["bitfinex-derivatives","BNBF0:USTF0",1735519895458,0.28642625,698.26,696.94,2.74243397]
["bitfinex-derivatives","BNBF0:USTF0",1735519895756,0.28642625,698.26,696.95,3.45829255]
["bitfinex-derivatives","BNBF0:USTF0",1735519896360,0.28642625,698.26,696.96,1.81361171]
["bitfinex-derivatives","BNBF0:USTF0",1735519896560,0.28642625,698.26,696.91,3.45770581]
["bitfinex-derivatives","BNBF0:USTF0",1735519897661,0.28642625,698.26,696.92,1.81361171]
["bitfinex-derivatives","BNBF0:USTF0",1735519897857,0.28642625,698.26,696.85,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519897858,0.28642625,698.26,696.86,6.19761934]
["bitfinex-derivatives","BNBF0:USTF0",1735519898161,0.28642625,698.26,696.86,2.74023317]
["bitfinex-derivatives","BNBF0:USTF0",1735519898364,1.07076244,698.6,696.85,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519898558,1.07076244,698.65,696.86,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519899661,1.07076244,698.93,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519899861,0.28615987,698.91,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519900061,0.26366351,698.9,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519900561,0.28615987,698.91,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519900562,0.26363431,698.89,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519900761,0.26363431,698.88,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519900960,0.26363431,698.87,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519901160,0.26363431,698.86,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519901363,0.26363431,698.85,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519901558,0.26363431,698.84,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519901761,0.26363431,698.83,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519901958,0.26363431,698.82,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519902158,0.26363431,698.81,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519902364,0.26363431,698.8,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519902563,0.26363205,698.79,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519902764,0.26363205,698.78,696.82,3.02503663]
["bitfinex-derivatives","BNBF0:USTF0",1735519902964,0.28615987,698.91,696.82,3.02503663]
["bitfinex-derivatives","BNBF0:USTF0",1735519902965,0.28615987,698.91,696.83,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519903163,0.26362091,698.9,696.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519904364,0.26362091,698.9,696.89,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519904563,0.26362091,698.9,696.86,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519904564,0.26362091,698.9,696.9,6.19036438]
["bitfinex-derivatives","BNBF0:USTF0",1735519904765,0.26362091,698.9,696.91,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519905065,0.26362091,698.9,696.92,2.73801847]
["bitfinex-derivatives","BNBF0:USTF0",1735519905266,0.26362091,698.9,696.93,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519905465,0.26363274,698.89,696.93,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519905663,0.26363274,698.88,696.94,2.73801847]
["bitfinex-derivatives","BNBF0:USTF0",1735519905864,0.26363274,698.87,696.95,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519906060,0.26363274,698.86,696.96,2.73801847]
["bitfinex-derivatives","BNBF0:USTF0",1735519906265,0.26363274,698.85,696.97,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519906464,0.26363274,698.84,696.98,2.73801847]
["bitfinex-derivatives","BNBF0:USTF0",1735519906658,0.26363274,698.83,696.99,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519906861,0.26363274,698.82,697.0,2.73801847]
["bitfinex-derivatives","BNBF0:USTF0",1735519907063,0.26363274,698.81,697.01,3.45234591]
["bitfinex-derivatives","BNBF0:USTF0",1735519907365,0.28615987,698.91,696.89,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519907867,0.28615987,698.91,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519913473,0.26361647,698.9,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519915270,0.26359927,698.89,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519915467,0.26359927,698.88,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519915673,0.28615987,698.91,697.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519915674,0.26359927,698.87,697.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519915873,0.26359927,698.86,697.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519916072,0.26359927,698.85,697.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519916273,0.26359927,698.84,697.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519916469,0.26359927,698.83,697.01,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519916667,0.26359927,698.82,696.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519916870,0.26359927,698.81,696.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519917070,1.07076244,698.88,696.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519917071,0.26359927,698.8,696.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519917268,0.26359927,698.79,696.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519917467,0.26359927,698.78,696.99,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519917773,0.26360731,698.77,696.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519918073,0.26360731,698.76,696.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519918273,0.26360731,698.75,696.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519918474,0.26360731,698.74,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519918679,0.26360731,698.73,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519918972,0.28615987,698.91,696.96,2.87275775]
["bitfinex-derivatives","BNBF0:USTF0",1735519919169,0.26359182,698.9,696.97,1.80346211]
["bitfinex-derivatives","BNBF0:USTF0",1735519919369,0.26359182,698.9,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519920173,0.2635578,698.89,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519920372,0.2635578,698.9,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519920672,0.2635578,698.89,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519920871,0.2635578,698.88,697.05,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519921069,0.2635578,698.87,697.05,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519921274,0.2635578,698.86,697.05,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519921469,0.2635578,698.85,697.05,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519921673,0.2635578,698.84,697.05,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519921871,0.2635578,698.84,696.93,2.72048139]
["bitfinex-derivatives","BNBF0:USTF0",1735519921872,0.26356029,698.83,697.03,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519922077,0.26356029,698.82,697.03,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519922273,0.28615987,698.91,697.03,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519922474,0.26355831,698.9,697.03,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519923272,0.26355831,698.9,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735519923273,0.26355831,698.9,697.06,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519924280,0.2635516,698.89,697.06,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519924483,0.2635123,698.88,697.07,0.54376443]
["bitfinex-derivatives","BNBF0:USTF0",1735519924676,0.26350189,698.9,697.08,0.54376443]
["bitfinex-derivatives","BNBF0:USTF0",1735519924876,0.28615987,698.91,697.09,0.54345415]
["bitfinex-derivatives","BNBF0:USTF0",1735519925073,0.28615987,698.91,697.1,0.54345415]
["bitfinex-derivatives","BNBF0:USTF0",1735519925371,0.28615987,698.91,697.11,0.54345415]
["bitfinex-derivatives","BNBF0:USTF0",1735519925573,0.28615987,698.91,697.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519925873,0.28615987,698.91,697.24,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519926075,0.28615987,698.91,697.25,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519926271,0.28615987,698.91,697.26,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519926476,0.28615987,698.91,697.27,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519926677,0.28615987,698.91,697.28,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519926976,0.28615987,698.91,697.29,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519927279,1.07076244,699.16,697.3,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519927474,1.07076244,699.16,697.31,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519927676,1.07076244,699.16,697.32,0.54335196]
["bitfinex-derivatives","BNBF0:USTF0",1735519927872,1.07076244,699.49,697.29,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519927873,1.07076244,699.26,697.29,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519928076,0.26343135,699.25,697.3,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519928272,0.26343135,699.25,697.31,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519928473,0.26343135,699.25,697.32,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519928676,1.07076244,699.26,697.33,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519928980,1.07076244,699.41,697.34,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519929180,1.07076244,699.41,697.35,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519929379,1.07076244,699.41,697.36,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519929579,1.07076244,699.41,697.37,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519929774,1.07076244,699.41,697.38,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519929978,0.26336642,699.4,697.39,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519930174,1.07076244,699.62,697.4,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519930378,0.26332248,699.61,697.41,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519930679,0.26332248,699.61,697.42,0.54234499]
["bitfinex-derivatives","BNBF0:USTF0",1735519930874,0.26332248,699.61,697.18,6.12403106]
["bitfinex-derivatives","BNBF0:USTF0",1735519930875,0.26332248,699.61,697.49,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519931080,0.54920012,699.6,697.5,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519931280,0.26332248,699.59,697.51,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519931477,0.26332248,699.59,697.52,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519931683,0.26332248,699.59,697.53,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519931981,0.26332248,699.59,697.54,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519932281,0.26332248,699.59,697.55,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519932480,0.26332248,699.59,697.56,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519932682,0.26332248,699.59,697.57,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519932883,0.26332248,699.59,697.58,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519933082,0.26332248,699.59,697.59,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519933282,0.26332248,699.59,697.6,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519933579,0.26332248,699.59,697.61,0.54090407]
["bitfinex-derivatives","BNBF0:USTF0",1735519933784,0.26332722,699.58,697.62,0.54016384]
["bitfinex-derivatives","BNBF0:USTF0",1735519934080,0.28587764,699.6,697.63,0.54016384]
["bitfinex-derivatives","BNBF0:USTF0",1735519934281,0.26331668,699.59,697.64,0.54021867]
["bitfinex-derivatives","BNBF0:USTF0",1735519934586,0.26331668,699.59,697.65,0.54021867]
["bitfinex-derivatives","BNBF0:USTF0",1735519934782,0.26331668,699.59,697.66,0.54021867]
["bitfinex-derivatives","BNBF0:USTF0",1735519934980,0.26331668,699.59,697.67,0.54021867]
["bitfinex-derivatives","BNBF0:USTF0",1735519935183,0.26331668,699.59,697.68,0.54021867]
["bitfinex-derivatives","BNBF0:USTF0",1735519935480,0.26331668,699.59,697.69,0.54021867]
["bitfinex-derivatives","BNBF0:USTF0",1735519935684,0.26331668,699.59,697.0,6.10808772]
["bitfinex-derivatives","BNBF0:USTF0",1735519935685,0.26331668,699.59,697.7,0.54021867]
["bitfinex-derivatives","BNBF0:USTF0",1735519935886,0.26331668,699.59,697.71,0.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1735519936085,0.26331668,699.59,697.72,0.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1735519936287,0.28587764,699.6,697.73,0.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1735519936481,0.28587764,699.6,697.21,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519936482,0.2633004,699.59,697.74,0.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1735519936682,0.2633004,699.59,697.25,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519936888,0.2633004,699.59,697.26,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519937186,0.2633004,699.59,697.27,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519937386,0.2633004,699.59,697.28,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519937587,0.2633004,699.59,697.29,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519937887,0.2633004,699.59,697.3,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519938084,0.26329108,699.58,697.31,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519938285,0.26329108,699.57,697.32,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519938487,0.26329108,699.56,697.33,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519938683,0.28587764,699.6,697.34,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519938888,0.2632924,699.59,697.35,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519939088,0.2632924,699.59,697.36,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519939290,0.2632924,699.59,697.37,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519939590,0.2632924,699.59,697.38,0.53949001]
["bitfinex-derivatives","BNBF0:USTF0",1735519939785,0.2632924,699.59,697.39,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519940088,0.2632924,699.59,697.4,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519940288,0.2632924,699.59,697.41,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519940484,0.2632924,699.59,697.42,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519940685,0.2632924,699.59,697.43,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519940891,0.2632924,699.59,697.44,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519941090,0.28587764,699.6,697.45,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519941290,0.26326126,699.59,697.46,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519941491,0.26326126,699.59,697.47,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519941791,0.26326126,699.59,697.48,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519941991,0.28587764,699.6,697.49,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519942193,0.28587764,699.6,697.5,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519942392,0.28587764,699.6,697.51,0.53949364]
["bitfinex-derivatives","BNBF0:USTF0",1735519942592,0.28587764,699.6,697.41,1.78529444]
["bitfinex-derivatives","BNBF0:USTF0",1735519942793,0.28587764,699.6,697.42,0.53920374]
["bitfinex-derivatives","BNBF0:USTF0",1735519942991,0.28587764,699.6,697.43,0.53920374]
["bitfinex-derivatives","BNBF0:USTF0",1735519943190,0.28587764,699.6,697.44,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519943395,0.28587764,699.6,697.45,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519943595,0.28587764,699.6,697.46,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519943794,0.28587764,699.6,697.47,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519943996,0.28587764,699.6,697.48,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519944197,0.28587764,699.6,697.49,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519944398,0.28587764,699.6,697.5,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519944594,0.28587764,699.6,697.51,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519944797,1.07076244,700.5,697.52,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519944997,0.2855185,700.48,697.53,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519945299,0.26319574,700.47,697.54,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519945498,0.26319574,700.46,697.55,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519945699,0.26319574,700.45,697.56,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519945898,0.26319574,700.44,697.57,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519946198,0.26319574,700.43,697.58,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519946399,0.26319574,700.42,697.59,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519946600,0.26319574,700.42,697.6,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519946794,0.26319574,700.41,697.61,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519946996,0.26319574,700.4,697.62,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519947196,0.26319574,700.39,697.63,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519947397,0.26319574,700.38,697.64,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519947699,0.26319574,700.37,697.65,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519948002,0.26319574,700.36,697.66,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519948198,0.26319574,700.35,697.67,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519948393,0.26313116,700.34,697.68,0.53926205]
["bitfinex-derivatives","BNBF0:USTF0",1735519948594,0.26313116,700.47,697.69,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519948794,0.26313116,700.46,697.7,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519948999,0.26313116,700.45,697.71,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519949195,0.26313116,700.44,697.72,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519949400,0.26313116,700.43,697.73,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519949600,0.26313116,700.42,697.74,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519949801,0.26313116,700.41,697.75,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519949998,0.26313116,700.4,697.76,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519950201,0.26313116,700.39,697.77,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519950500,0.26313116,700.38,697.78,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519950697,0.2855185,700.48,697.79,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519950898,0.26314143,700.37,697.8,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519951098,0.26313514,700.36,697.81,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519951297,0.26313514,700.35,697.82,0.53753254]
["bitfinex-derivatives","BNBF0:USTF0",1735519951498,0.26313514,700.34,697.83,0.53714211]
["bitfinex-derivatives","BNBF0:USTF0",1735519951703,0.26313514,700.33,697.84,0.53714211]
["bitfinex-derivatives","BNBF0:USTF0",1735519951902,0.26313514,700.32,697.85,0.53714211]
["bitfinex-derivatives","BNBF0:USTF0",1735519952103,0.26313514,700.31,697.54,1.77940744]
["bitfinex-derivatives","BNBF0:USTF0",1735519952404,0.26313514,700.3,697.55,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519952602,0.26313514,700.29,697.56,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519952800,0.26313514,700.28,697.57,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519953004,0.26313514,700.27,697.58,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519953203,0.2855185,700.48,697.59,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519953405,0.26314686,700.47,697.6,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519953598,0.26314686,700.46,697.61,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519953804,0.26314686,700.45,697.62,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519954005,0.26314686,700.44,697.63,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519954206,0.26314686,700.43,697.64,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519954402,0.26314686,700.42,697.65,0.53690073]
["bitfinex-derivatives","BNBF0:USTF0",1735519954607,0.26314686,700.41,697.66,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519954805,0.26314686,700.4,697.67,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519955005,0.26314686,700.39,697.68,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519955201,0.26314686,700.38,697.69,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519955401,0.26314686,700.37,697.7,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519955606,0.26314686,700.36,697.71,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519955901,0.26316701,700.35,697.72,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519956104,0.26316701,700.34,697.73,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519956305,0.26316701,700.33,697.74,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519956505,0.26316701,700.32,697.75,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519956703,0.26316701,700.31,697.76,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519956906,0.26316701,700.3,697.77,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519957102,0.26316701,700.29,697.78,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519957310,0.26316701,700.28,697.79,0.53685504]
["bitfinex-derivatives","BNBF0:USTF0",1735519957609,0.26316701,700.27,697.37,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519957814,0.26316701,700.26,697.43,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519958001,0.26316701,700.25,697.44,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519958205,1.07076244,700.47,697.45,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519958506,0.26316659,700.46,697.46,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519958809,1.07076244,700.34,697.51,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519959010,0.26316659,700.33,697.52,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519959210,0.26316659,700.32,697.53,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519959404,0.26316659,700.31,697.54,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519959609,0.26316659,700.3,697.55,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519959912,0.26316659,700.29,697.56,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519960111,0.26316659,700.28,697.57,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519960305,0.26316659,700.27,697.58,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519960510,1.07076244,700.37,697.59,0.53692786]
["bitfinex-derivatives","BNBF0:USTF0",1735519960705,1.07076244,700.29,697.6,0.53687262]
["bitfinex-derivatives","BNBF0:USTF0",1735519960911,0.26316203,700.28,697.61,0.53687262]
["bitfinex-derivatives","BNBF0:USTF0",1735519961106,0.26316203,700.28,697.51,3.39019103]
["bitfinex-derivatives","BNBF0:USTF0",1735519961310,0.26316203,700.28,697.52,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519961511,0.26316203,700.28,697.53,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519961706,0.26316203,700.28,697.54,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519961904,0.26316203,700.28,697.55,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519962108,0.26316203,700.27,697.56,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519962305,0.26316203,700.26,697.57,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519962505,0.26316203,700.25,697.58,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519962711,0.26316203,700.25,697.5,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519962712,0.26316203,700.24,697.59,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519962911,0.26316203,700.23,697.6,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519963110,0.263185,700.22,697.61,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519963310,0.263185,700.21,697.62,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519963613,0.263185,700.2,697.63,0.53683327]
["bitfinex-derivatives","BNBF0:USTF0",1735519963814,1.07076244,699.96,697.84,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519964113,0.263185,699.95,697.85,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519964307,0.263185,699.94,697.86,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519964509,0.263185,699.93,697.87,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519964808,0.263185,699.93,697.84,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519964809,0.263185,699.92,697.88,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519965010,1.07076244,699.86,697.89,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519965208,0.263185,699.85,697.9,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519965405,0.263185,699.84,697.91,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519965611,0.26320917,699.83,697.92,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519965913,0.26320917,699.82,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735519966114,0.26320917,699.81,698.0,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519966406,0.26320917,699.8,698.01,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519966611,0.26320917,699.79,698.02,0.53739727]
["bitfinex-derivatives","BNBF0:USTF0",1735519966809,0.26320917,699.78,698.0,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519967014,0.26320917,699.77,698.01,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519967206,0.26320917,699.76,698.02,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519967410,0.26320917,699.75,698.06,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519967610,0.26320917,699.74,698.07,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519967810,0.26320917,699.73,698.08,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519968013,0.26320917,699.94,698.09,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519968209,0.26320917,699.93,698.1,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519968414,0.26320917,699.92,698.11,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519968612,0.26320917,699.91,698.12,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519968813,0.26320917,699.9,698.13,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519969014,0.26320917,699.89,698.14,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519969216,0.26320917,699.88,698.15,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519969513,0.26320917,699.87,698.16,0.53779246]
["bitfinex-derivatives","BNBF0:USTF0",1735519969711,0.26320917,699.87,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735519969712,0.26320917,699.86,698.18,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519969906,0.26320917,699.85,698.19,0.53791062]
["bitfinex-derivatives","BNBF0:USTF0",1735519970113,0.26320917,699.84,698.2,0.53791062]
["bitfinex-derivatives","BNBF0:USTF0",1735519970308,1.07076244,699.95,698.21,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519970514,0.26311914,699.94,698.22,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519970814,0.26311914,699.94,698.23,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519971013,0.26311914,699.94,698.27,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519971212,0.26311914,699.93,698.28,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519971408,0.26311914,699.92,698.29,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519971613,0.26311914,699.91,698.3,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519971807,0.26311914,699.9,698.31,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519972008,0.26311914,699.9,698.22,3.39319144]
["bitfinex-derivatives","BNBF0:USTF0",1735519972009,0.26311914,699.89,698.32,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519972209,1.07076244,700.07,698.33,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519972414,0.26310078,700.06,698.34,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519972615,0.26310078,700.06,698.35,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519972915,0.26310887,700.05,698.36,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519973211,0.26310887,700.04,698.37,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519973417,0.26310887,700.03,698.38,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519973614,1.07076244,700.07,698.39,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519973814,0.26310003,700.06,698.4,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519974014,0.26310003,700.06,698.41,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519974214,1.07076244,700.07,698.42,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519974411,0.26313591,700.06,698.43,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519974615,1.07076244,700.15,698.12,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519974616,0.26313591,700.05,698.44,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519974817,0.26313591,700.04,698.45,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519975009,0.26313591,700.03,698.46,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519975210,1.07076244,700.15,698.47,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519975417,0.26315934,700.14,698.48,0.53816982]
["bitfinex-derivatives","BNBF0:USTF0",1735519975712,1.07076244,700.07,697.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519975919,0.26315934,700.06,697.99,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519976116,0.26315934,700.06,698.0,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519976318,0.26315934,700.06,698.01,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519976516,0.26315934,700.06,698.02,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519976817,1.07076244,700.04,698.03,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519977016,0.26315934,700.03,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735519977218,0.26315934,700.03,698.14,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519977416,0.26315934,700.03,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735519977617,1.07076244,700.04,698.17,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519977817,1.07076244,700.04,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735519977818,0.26317322,700.03,698.18,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519978119,1.07076244,699.9,698.19,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519978317,0.26317322,699.89,698.2,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519978519,0.26317322,699.89,698.21,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519978717,0.26317322,699.89,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735519978916,0.26317322,699.89,698.24,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519979219,0.26317322,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735519979518,1.07076244,699.84,698.27,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519979712,0.26317322,699.83,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735519979914,0.26317322,699.83,698.3,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519980111,0.26320915,699.82,698.31,0.82594536]
["bitfinex-derivatives","BNBF0:USTF0",1735519980317,0.26320915,699.83,698.32,0.82594125]
["bitfinex-derivatives","BNBF0:USTF0",1735519980517,1.07076244,699.65,698.35,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735519980720,0.26320915,699.64,698.36,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519980918,0.26320915,699.64,698.37,0.53953961]
["bitfinex-derivatives","BNBF0:USTF0",1735519981214,0.26320915,699.64,698.38,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519981419,0.26320915,699.64,698.39,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519981618,1.07076244,699.65,698.4,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519981818,1.07076244,699.65,698.41,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519982018,0.26320632,699.64,698.42,0.82802835]
["bitfinex-derivatives","BNBF0:USTF0",1735519982218,0.26320632,699.64,698.43,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519982420,1.07076244,699.67,698.44,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519982622,1.07076244,699.67,698.45,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519982814,1.07076244,699.67,698.46,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519983015,1.07076244,699.67,698.47,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519983213,1.07076244,699.67,698.48,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519983418,1.07076244,699.67,698.49,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519983618,1.07076244,699.67,698.5,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519983816,1.07076244,699.74,698.51,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519984015,1.07076244,699.74,698.52,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519984415,1.07076244,699.74,698.53,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519984619,1.07076244,699.74,698.54,0.54166771]
["bitfinex-derivatives","BNBF0:USTF0",1735519984921,1.07076244,699.99,698.55,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519985118,0.26312778,699.98,698.56,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519985316,0.26312778,699.98,698.57,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519985621,0.26312778,699.98,698.58,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519985822,0.26312778,699.98,698.59,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519986023,0.26312778,699.98,698.6,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519986219,0.26312778,699.97,698.61,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519986425,0.26312778,699.96,698.62,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519986621,1.07076244,700.0,698.63,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519986822,1.07076244,699.95,698.64,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519987123,1.07076244,699.95,698.65,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519987124,0.26312288,699.94,698.65,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519987324,0.26312288,699.94,698.66,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519987522,0.26312288,699.94,698.67,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519987724,0.26312288,699.94,698.49,1.79675244]
["bitfinex-derivatives","BNBF0:USTF0",1735519987725,1.07076244,699.91,698.68,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519988023,0.26312288,699.9,698.69,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519988223,0.26312288,699.9,698.7,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519988423,1.07076244,699.86,698.71,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519988624,1.07076244,699.86,698.72,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519988821,1.07076244,699.86,698.73,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519989020,1.07076244,699.86,698.74,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519989221,1.07076244,699.86,698.75,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519989420,1.07076244,699.86,698.76,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519989618,1.07076244,699.86,698.77,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519989823,0.26315072,699.85,698.78,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519990117,1.07076244,700.23,698.79,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519990421,0.26313956,700.22,698.8,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519990621,0.26313956,700.22,698.81,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519990823,1.07076244,699.93,698.82,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519991023,1.07076244,699.93,698.83,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519991323,1.07076244,699.93,698.84,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519991525,1.07076244,699.93,698.85,0.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1735519991722,1.07076244,699.93,698.86,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519992022,1.07076244,700.08,698.87,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519992223,1.07076244,700.08,698.88,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519992418,1.07076244,700.08,698.89,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519992624,1.07076244,700.08,698.9,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519992824,1.07076244,700.08,698.91,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519993018,1.07076244,700.08,698.92,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519993219,1.07076244,700.07,698.93,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519993424,1.07076244,700.07,698.94,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519993623,1.07076244,700.07,698.95,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519993822,1.07076244,700.07,698.96,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519994028,1.07076244,700.07,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735519994029,1.07076244,700.14,698.97,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519994228,1.07076244,700.14,698.98,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519994428,1.07076244,700.14,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735519994429,1.07076244,700.14,698.99,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519994729,0.26313743,700.13,699.0,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519994930,1.07076244,700.14,699.01,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519995223,1.07076244,700.13,699.02,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519995527,1.07076244,700.13,699.03,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519995729,1.07076244,700.13,699.04,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519995923,1.07076244,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735519995924,1.07076244,700.13,699.05,0.54513769]
["bitfinex-derivatives","BNBF0:USTF0",1735519996129,1.07076244,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735519996130,0.26315913,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735519996423,0.26315913,700.12,698.43,0.54589425]
["bitfinex-derivatives","BNBF0:USTF0",1735519996629,1.07076244,700.13,698.44,0.54589425]
["bitfinex-derivatives","BNBF0:USTF0",1735519996831,0.26316448,700.12,698.45,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519997021,0.26316448,700.12,698.46,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519997225,1.07076244,700.13,698.47,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519997426,0.26316042,700.12,698.48,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519997625,1.07076244,700.08,698.49,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519997921,1.07076244,700.08,698.5,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519998127,1.07076244,700.08,698.51,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519998327,1.07076244,700.08,698.52,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519998525,1.07076244,700.08,698.53,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519998727,1.07076244,700.08,698.54,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519998930,1.07076244,700.08,698.55,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519999132,1.07076244,700.1,698.56,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519999327,0.26315194,700.09,698.56,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519999531,0.26315194,700.09,698.57,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735519999831,0.26315194,700.09,698.58,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520000129,1.07076244,700.04,698.59,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520000329,0.26315194,700.03,698.6,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520000531,0.26315194,700.03,698.61,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520000830,0.26315194,700.03,698.62,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520001030,0.26315194,700.03,698.63,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520001230,0.26315194,700.03,698.64,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520001231,1.07076244,699.98,698.64,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520001530,0.26316928,699.97,698.65,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520001729,0.26317221,699.96,698.66,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520001929,0.26317221,699.95,698.67,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520002128,0.26317221,699.94,698.68,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520002330,0.26317221,699.93,698.69,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520002526,1.07076244,699.92,698.7,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520002730,0.26317046,699.91,698.71,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520003026,0.26317046,699.91,698.72,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520003231,0.26317046,699.91,698.73,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520003531,1.07076244,699.86,698.74,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520003725,0.26317046,699.85,698.75,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520003929,1.07076244,699.86,698.76,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520004230,0.26318309,699.85,698.77,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520004429,0.26318309,699.85,698.78,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520004626,0.26318309,699.85,698.79,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520004931,1.07076244,699.81,698.8,0.54619632]
["bitfinex-derivatives","BNBF0:USTF0",1735520005131,0.26318674,699.8,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735520005331,0.26318674,699.8,698.43,0.5479194]
["bitfinex-derivatives","BNBF0:USTF0",1735520005525,0.26318674,699.8,698.44,0.5479194]
["bitfinex-derivatives","BNBF0:USTF0",1735520005724,0.26318674,699.8,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735520005929,0.26318674,699.8,698.43,0.54799217]
["bitfinex-derivatives","BNBF0:USTF0",1735520006132,1.07076244,699.75,698.44,0.54799217]
["bitfinex-derivatives","BNBF0:USTF0",1735520006333,1.07076244,699.75,698.45,0.54799217]
["bitfinex-derivatives","BNBF0:USTF0",1735520006534,0.26321895,699.74,698.46,0.54799217]
["bitfinex-derivatives","BNBF0:USTF0",1735520006834,0.26321895,699.74,698.47,0.54799217]
["bitfinex-derivatives","BNBF0:USTF0",1735520007034,1.07076244,699.75,698.48,0.54799217]
["bitfinex-derivatives","BNBF0:USTF0",1735520007234,1.07076244,699.69,698.49,0.54799217]
["bitfinex-derivatives","BNBF0:USTF0",1735520007433,1.07076244,699.69,698.5,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520007630,1.07076244,699.69,698.51,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520007833,1.07076244,699.69,698.52,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520008034,1.07076244,699.69,698.53,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520008236,1.07076244,699.97,698.54,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520008237,1.07076244,699.77,698.54,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520008436,1.07076244,699.77,698.55,0.83423156]
["bitfinex-derivatives","BNBF0:USTF0",1735520008729,1.07076244,699.77,698.56,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520008934,0.26319198,699.76,698.57,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520009133,0.26319603,699.75,698.58,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520009334,1.07076244,699.78,698.59,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520009535,1.07076244,699.78,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520009536,0.26319656,699.77,698.6,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520009837,0.26319656,699.77,698.61,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520010036,0.26319656,699.77,698.62,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520010235,0.26319656,699.77,698.63,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520010437,0.26319656,699.77,698.64,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520010731,0.26319656,699.77,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520010732,1.07076244,699.75,698.65,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520010937,1.07076244,699.75,698.66,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520011137,0.26321014,699.74,698.67,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520011332,1.07076244,699.75,698.68,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520011532,0.26320918,699.74,698.69,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520011738,0.26320918,699.74,698.7,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520011938,0.26320918,699.74,698.71,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520012137,0.26320918,699.74,698.72,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520012340,0.26320918,699.74,698.73,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520012641,0.26320918,699.74,698.74,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520012840,0.26320918,699.74,698.75,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520013036,0.26320918,699.74,698.76,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520013243,0.26320918,699.74,698.77,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520013441,0.26320918,699.73,698.78,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520013635,0.26320918,699.72,698.79,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520013840,1.07076244,699.76,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520013841,0.26323091,699.71,698.8,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520014038,0.26323091,699.75,698.81,0.54792421]
["bitfinex-derivatives","BNBF0:USTF0",1735520014342,0.61979519,700.24,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520014343,1.07076244,699.73,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520014545,0.26323091,699.72,698.82,0.54780881]
["bitfinex-derivatives","BNBF0:USTF0",1735520014742,0.26323091,699.72,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520014946,0.26323091,699.72,698.56,0.54768462]
["bitfinex-derivatives","BNBF0:USTF0",1735520015136,0.26323091,699.72,698.57,0.54768462]
["bitfinex-derivatives","BNBF0:USTF0",1735520015336,0.26323091,699.72,698.58,0.54768462]
["bitfinex-derivatives","BNBF0:USTF0",1735520015537,1.33399335,699.72,698.59,0.54768462]
["bitfinex-derivatives","BNBF0:USTF0",1735520015842,0.26323091,699.71,698.6,0.54768462]
["bitfinex-derivatives","BNBF0:USTF0",1735520016136,0.26323091,699.71,698.61,0.54768462]
["bitfinex-derivatives","BNBF0:USTF0",1735520016342,0.2632341,699.7,698.62,0.54768462]
["bitfinex-derivatives","BNBF0:USTF0",1735520016644,0.26323605,699.69,698.63,0.54759064]
["bitfinex-derivatives","BNBF0:USTF0",1735520016842,0.26323605,699.68,698.64,0.54759064]
["bitfinex-derivatives","BNBF0:USTF0",1735520017042,0.61980595,700.17,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520017043,0.26323605,699.67,698.65,0.54759064]
["bitfinex-derivatives","BNBF0:USTF0",1735520017238,0.26323605,699.66,698.66,0.54759064]
["bitfinex-derivatives","BNBF0:USTF0",1735520017438,0.26323605,699.65,698.67,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520017641,0.26323605,699.64,698.68,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520017938,0.26323605,699.63,698.69,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520018238,0.26323605,699.62,698.7,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520018445,0.26323605,699.61,698.71,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520018643,1.07076244,699.68,698.72,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520018840,1.07076244,699.68,698.73,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520019142,1.07076244,699.68,698.74,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520019343,1.07076244,699.68,698.75,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520019544,1.07076244,699.68,698.76,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520019740,1.07076244,699.68,698.77,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520019940,1.07076244,699.68,698.78,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520020143,1.07076244,699.68,698.79,0.54755233]
["bitfinex-derivatives","BNBF0:USTF0",1735520020341,1.07076244,699.68,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520020547,1.07076244,699.88,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520020548,1.07076244,699.88,698.56,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520020740,0.2632604,699.87,698.57,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520020945,0.2632604,699.87,698.58,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520021141,1.07076244,699.88,698.59,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520021345,0.26326113,699.87,698.6,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520021541,0.26326113,699.87,698.61,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520021743,0.26326113,699.86,698.62,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520021944,0.26326113,699.85,698.63,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520022141,1.07076244,699.89,698.64,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520022342,0.26325545,699.88,698.65,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520022547,0.26325545,699.88,698.66,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520022846,0.26325545,699.87,698.67,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520023046,0.26325545,699.86,698.68,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520023246,1.07076244,699.92,698.69,0.54722198]
["bitfinex-derivatives","BNBF0:USTF0",1735520023447,0.26325545,699.91,698.7,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520023639,0.26325362,699.9,698.71,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520023841,0.26325362,699.9,698.72,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520024044,0.26325362,699.9,698.73,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520024341,0.26325362,699.9,698.74,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520024540,0.26325362,699.9,698.75,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520024746,0.26325362,699.9,698.76,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520024947,0.26325362,699.9,698.77,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520025150,0.26325362,699.9,698.78,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520025351,0.26325362,699.89,698.79,0.54697005]
["bitfinex-derivatives","BNBF0:USTF0",1735520025547,0.26325362,699.88,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520025743,0.26325362,699.87,698.56,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520025948,0.26325362,699.86,698.57,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520026148,1.07076244,699.92,698.58,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520026450,0.26325298,699.91,698.59,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520026650,0.26325298,699.91,698.6,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520026850,0.26325298,699.91,698.61,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520027145,0.26321895,699.9,698.62,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520027343,0.26321895,699.89,698.63,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520027545,0.26321895,699.88,698.64,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520027744,0.26321895,699.87,698.65,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520027949,0.26321895,699.86,698.66,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520028250,0.26318135,699.85,698.67,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520028446,1.07076244,699.95,698.68,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520028649,0.2631866,699.94,698.69,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520028845,0.2631866,699.94,698.7,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520029044,0.2631866,699.94,698.71,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520029250,1.07076244,699.93,698.72,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520029450,0.2631866,699.92,698.73,0.54696119]
["bitfinex-derivatives","BNBF0:USTF0",1735520029752,0.2631866,699.92,698.74,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520029950,0.2631866,699.92,698.75,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520030148,0.2631866,699.92,698.76,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520030452,1.33394904,699.92,698.77,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520030650,0.2631866,699.91,698.78,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520030850,0.2631866,699.91,698.79,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520031150,0.2631866,699.91,698.8,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520031344,1.07076244,699.89,698.81,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520031543,0.2631866,699.88,698.82,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520031749,0.2631866,699.88,698.83,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520031950,0.2631866,699.88,698.84,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520032147,0.2631866,699.88,698.85,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520032348,1.07076244,699.83,698.86,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520032547,0.2631866,699.82,698.87,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520032748,0.2631866,699.82,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520032749,0.2631866,699.82,698.88,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520033049,1.07076244,699.83,698.89,0.5466718]
["bitfinex-derivatives","BNBF0:USTF0",1735520033247,1.07076244,699.83,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735520033451,1.07076244,699.83,698.56,0.54683548]
["bitfinex-derivatives","BNBF0:USTF0",1735520033749,1.07076244,699.88,698.57,0.83313463]
["bitfinex-derivatives","BNBF0:USTF0",1735520033944,0.26315408,699.87,698.58,0.54683548]
["bitfinex-derivatives","BNBF0:USTF0",1735520034150,0.26315408,699.87,698.59,0.54683548]
["bitfinex-derivatives","BNBF0:USTF0",1735520034344,0.26315408,699.87,698.6,0.54683548]
["bitfinex-derivatives","BNBF0:USTF0",1735520034547,0.26315408,699.87,698.61,0.54683548]
["bitfinex-derivatives","BNBF0:USTF0",1735520034749,0.26315408,699.87,698.62,0.83311414]
["bitfinex-derivatives","BNBF0:USTF0",1735520034949,0.26315408,699.87,698.63,0.83322479]
["bitfinex-derivatives","BNBF0:USTF0",1735520035145,1.07076244,699.93,698.64,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520035350,0.26315159,699.92,698.65,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520035550,0.26315159,699.92,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520035551,0.26315159,699.92,698.66,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520035750,0.26315159,699.92,698.67,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520035948,0.26315407,699.91,698.68,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520036155,0.26315407,699.9,698.69,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520036452,0.26315407,699.89,698.7,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520036652,0.26315407,699.88,698.71,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520036852,0.26315407,699.87,698.72,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520037154,0.26315407,699.86,698.73,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520037452,0.26315407,699.85,698.74,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520037658,1.07076244,699.92,698.75,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520037852,0.26315862,699.91,698.76,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520038048,0.26315862,699.91,698.77,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520038252,0.26315862,699.91,698.78,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520038453,0.26315877,699.9,698.79,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520038655,0.26315877,699.89,698.8,0.54695023]
["bitfinex-derivatives","BNBF0:USTF0",1735520038850,0.26315877,699.88,698.81,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520039055,0.26315877,699.87,698.82,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520039355,1.07076244,699.83,698.83,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520039655,0.26315877,699.82,698.84,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520039854,0.26315877,699.82,698.85,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520040055,0.26315877,699.82,698.86,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520040256,0.26315877,699.82,698.87,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520040457,0.26315877,699.82,698.88,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520040657,0.26319854,699.81,698.89,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520040857,0.26319854,699.8,698.9,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520041058,0.26319854,699.79,698.91,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520041258,0.26319854,699.78,698.92,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520041455,0.26319854,699.77,698.93,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520041653,0.26319854,699.77,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520041654,1.07076244,699.74,698.94,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520041857,1.07076244,699.74,698.95,0.54709799]
["bitfinex-derivatives","BNBF0:USTF0",1735520042054,1.07076244,699.74,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520042262,1.07076244,699.74,698.64,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520042455,1.07076244,699.74,698.65,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520042759,2.18613999,700.26,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520042760,1.07076244,699.91,698.66,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520042961,0.26317061,699.9,698.67,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520043154,0.26317061,699.9,698.68,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520043354,0.26317061,699.9,698.69,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520043552,0.26317061,699.9,698.7,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520043760,0.26317061,699.9,698.71,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520043960,0.26317061,699.9,698.72,0.54705169]
["bitfinex-derivatives","BNBF0:USTF0",1735520044160,0.26317061,699.89,698.73,0.54709848]
["bitfinex-derivatives","BNBF0:USTF0",1735520044460,0.26317061,699.88,698.74,0.54709848]
["bitfinex-derivatives","BNBF0:USTF0",1735520044755,0.26317061,699.87,698.75,0.54709848]
["bitfinex-derivatives","BNBF0:USTF0",1735520044957,1.07076244,699.94,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520045159,1.07076244,699.84,698.64,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520045363,0.26320867,699.83,698.65,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520045664,0.26320867,699.83,698.66,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520045856,0.26320867,699.83,698.67,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520046061,0.26320867,699.83,698.68,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520046258,0.26320867,699.83,698.69,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520046458,0.26320867,699.82,698.7,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520046659,0.26320867,699.81,698.71,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520046864,0.26320867,699.8,698.72,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520047164,0.26320867,699.79,698.73,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520047365,0.26320867,699.78,698.74,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520047564,0.26320867,699.77,698.75,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520047767,0.26320867,699.76,698.76,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520048064,0.26320867,699.75,698.77,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520048265,0.26320867,699.75,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520048266,0.26320867,699.74,698.78,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520048465,0.26320867,699.73,698.79,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520048772,0.26320867,699.72,698.8,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520049065,0.26320867,699.71,698.81,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520049259,0.26320867,699.7,698.82,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520049462,0.26320867,699.69,698.83,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520049663,1.07076244,699.72,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520049664,0.26320867,699.68,698.84,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520049864,0.26325124,699.67,698.85,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520050064,0.26325124,699.66,698.86,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520050265,0.26325124,699.65,698.87,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520050567,0.26325124,699.64,698.88,0.54730021]
["bitfinex-derivatives","BNBF0:USTF0",1735520050866,0.26325006,699.63,698.89,0.5475496]
["bitfinex-derivatives","BNBF0:USTF0",1735520051067,1.07076244,699.71,698.9,0.5475496]
["bitfinex-derivatives","BNBF0:USTF0",1735520051360,0.26324834,699.7,698.91,0.5475496]
["bitfinex-derivatives","BNBF0:USTF0",1735520051565,0.26324834,699.7,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520051566,0.26324834,699.7,698.92,0.5475496]
["bitfinex-derivatives","BNBF0:USTF0",1735520051760,0.26324834,699.69,698.93,0.5475496]
["bitfinex-derivatives","BNBF0:USTF0",1735520051965,0.26324834,699.68,698.94,0.5475496]
["bitfinex-derivatives","BNBF0:USTF0",1735520052166,0.26324834,699.67,698.95,0.5475496]
["bitfinex-derivatives","BNBF0:USTF0",1735520052361,0.26324834,699.71,698.96,0.54736138]
["bitfinex-derivatives","BNBF0:USTF0",1735520052564,0.26324834,699.7,698.97,0.54736138]
["bitfinex-derivatives","BNBF0:USTF0",1735520052865,0.26324834,699.69,698.98,0.54736138]
["bitfinex-derivatives","BNBF0:USTF0",1735520053066,0.26324834,699.68,698.99,0.54736138]
["bitfinex-derivatives","BNBF0:USTF0",1735520053267,0.26324834,699.67,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520053568,0.26324834,699.66,698.64,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520053766,0.26324834,699.65,698.65,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520053967,1.07076244,699.73,698.66,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520054267,0.26324615,699.72,698.67,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520054467,0.26324615,699.72,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520054468,0.26324615,699.72,698.68,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520054667,0.26324615,699.72,698.69,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520054867,0.26324346,699.71,698.7,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520055064,0.26324346,699.7,698.71,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520055261,0.26324346,699.69,698.72,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520055568,1.07076244,699.76,698.73,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520055761,0.26324499,699.75,698.74,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520055961,0.26324499,699.74,698.75,0.54743009]
["bitfinex-derivatives","BNBF0:USTF0",1735520056268,1.07076244,699.76,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520056468,0.26323024,699.75,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735520056768,0.26323024,699.75,698.64,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520056969,0.26323024,699.75,698.65,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520057167,1.07076244,699.76,698.66,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520057369,0.26320026,699.75,698.67,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520057566,0.26320026,699.75,698.68,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520057868,0.26320026,699.74,698.69,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520058063,0.26320026,699.73,698.7,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520058268,0.26320026,699.72,698.71,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520058471,0.26320026,699.71,698.72,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520058671,0.26320026,699.7,698.73,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520058971,0.26320026,699.69,698.74,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520059172,1.07076244,699.79,698.75,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520059366,0.26320075,699.78,698.76,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520059573,0.26320075,699.78,698.77,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520059773,0.2632071,699.77,698.78,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520059965,1.33396954,699.76,698.79,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520060171,1.07076244,699.76,698.8,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520060370,0.26321894,699.75,698.81,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520060571,0.26321894,699.75,698.82,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520060769,0.26321894,699.75,698.83,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520060969,0.26321894,699.75,698.84,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520061170,1.07076244,699.68,698.85,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520061365,0.26321894,699.67,698.86,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520061573,0.26321894,699.67,698.87,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520061872,0.26321894,699.67,698.88,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520062075,1.07076244,699.68,698.89,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520062268,1.07076244,699.65,698.9,0.54751553]
["bitfinex-derivatives","BNBF0:USTF0",1735520062469,1.07076244,699.65,698.91,0.548301]
["bitfinex-derivatives","BNBF0:USTF0",1735520062670,1.07076244,699.65,698.92,0.548301]
["bitfinex-derivatives","BNBF0:USTF0",1735520062866,0.2633482,699.64,698.22,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520063173,1.07076244,699.56,698.23,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520063369,0.2633482,699.55,698.24,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520063566,0.2633482,699.55,698.25,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520063770,0.2633482,699.55,698.26,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520063969,0.2633482,699.55,698.27,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520064172,0.2633482,699.55,698.28,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520064371,0.2633482,699.55,698.29,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520064567,1.07076244,699.56,698.3,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520064768,1.33412994,699.55,698.31,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520065073,0.2633675,699.54,698.32,0.54872438]
["bitfinex-derivatives","BNBF0:USTF0",1735520065268,0.2633675,699.54,697.31,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520065466,0.2633675,699.54,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520065670,0.2633675,699.54,697.43,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520065871,0.2633675,699.54,697.69,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520066068,0.2633675,699.53,697.7,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520066268,0.2633675,699.52,697.71,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520066470,0.2633675,699.51,697.72,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520066674,0.2633675,699.5,697.73,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520066976,0.2633675,699.49,697.74,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520067171,0.2633675,699.71,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735520067476,0.2633675,699.7,697.77,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520067677,0.2633675,699.69,697.78,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520067975,0.2633675,699.68,697.79,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520068179,1.07076244,699.65,697.8,0.54748203]
["bitfinex-derivatives","BNBF0:USTF0",1735520068374,1.07076244,699.65,697.56,2.87857036]
["bitfinex-derivatives","BNBF0:USTF0",1735520068375,0.5492288,699.64,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520068677,0.54923288,699.63,697.83,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520068971,0.2633675,699.62,697.84,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520069174,1.07076244,699.61,697.85,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520069377,1.07076244,699.61,697.86,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520069576,0.26341142,699.6,697.87,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520069775,0.26341142,699.6,697.88,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520070076,0.26341142,699.6,697.89,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520070273,1.07076244,699.58,697.9,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520070576,0.26341142,699.57,697.91,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520070778,0.26341142,699.57,697.92,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520071075,0.26341142,699.57,697.93,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520071276,0.26344183,699.56,697.94,0.54715205]
["bitfinex-derivatives","BNBF0:USTF0",1735520071472,0.26344183,699.55,697.95,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520071677,0.26344183,699.54,697.96,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520071877,0.26344183,699.53,697.97,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520072071,0.26342193,699.52,697.98,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520072375,0.26342193,699.51,697.99,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520072570,0.26342193,699.5,698.0,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520072772,0.26342193,699.49,698.01,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520072976,0.26342193,699.48,698.02,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520073177,0.26342193,699.47,698.03,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520073371,0.28586538,699.63,698.04,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520073576,0.26340076,699.62,698.05,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520073877,0.26340076,699.62,698.06,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520074074,0.26340076,699.62,698.07,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520074275,0.26340076,699.62,698.08,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520074577,0.26339373,699.61,698.09,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520074770,0.26339373,699.6,698.1,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520074971,0.26339373,699.59,698.11,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520075176,0.26339373,699.58,698.12,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520075376,0.26339373,699.58,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520075377,0.26339373,699.57,698.13,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520075577,0.26339373,699.56,698.14,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520075778,0.26339373,699.55,698.15,0.54694227]
["bitfinex-derivatives","BNBF0:USTF0",1735520075975,0.54929589,699.54,698.16,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520076179,0.26339373,699.53,698.17,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520076379,0.26339373,699.53,698.18,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520076575,0.26339373,699.53,698.19,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520076780,0.26339373,699.53,698.2,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520076975,0.26342063,699.52,698.21,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520077280,0.54933505,699.51,698.22,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520077480,0.26342063,699.5,698.23,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520077680,0.26342063,699.5,698.24,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520077878,0.26342063,699.5,698.25,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520078074,0.26342063,699.5,698.26,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520078280,0.26342063,699.5,698.27,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520078480,0.2859226,699.49,698.28,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520078679,0.26342063,699.48,698.29,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520078882,0.26342063,699.48,698.3,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520079081,0.26342063,699.48,698.31,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520079280,0.2859226,699.49,698.32,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520079481,0.26339992,699.48,698.33,0.54599048]
["bitfinex-derivatives","BNBF0:USTF0",1735520079682,0.26339992,699.48,698.34,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520079883,0.26339992,699.48,698.35,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520080083,0.26339992,699.48,698.36,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520080385,0.26339992,699.48,698.37,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520080587,0.28593077,699.47,697.83,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520080785,0.26339992,699.46,697.84,0.83211344]
["bitfinex-derivatives","BNBF0:USTF0",1735520081086,0.54933887,699.45,697.85,0.83210934]
["bitfinex-derivatives","BNBF0:USTF0",1735520081385,0.26339992,699.44,697.86,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520081581,0.26339992,699.43,697.87,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520081881,0.2634344,699.42,697.88,0.83209702]
["bitfinex-derivatives","BNBF0:USTF0",1735520082081,0.2634344,699.41,697.89,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520082283,0.2634344,699.4,697.9,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520082479,0.2634344,699.39,697.91,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520082684,0.2634344,699.38,697.92,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520082886,0.2634344,699.37,697.93,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520083184,0.2634344,699.36,697.94,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520083383,0.2634344,699.35,697.95,0.5455148]
["bitfinex-derivatives","BNBF0:USTF0",1735520083583,0.2634344,699.34,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735520083785,0.2634344,699.33,697.89,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520083979,0.2634344,699.32,697.9,0.83179129]
["bitfinex-derivatives","BNBF0:USTF0",1735520084181,0.2634344,699.31,697.91,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520084384,0.26342097,699.3,697.92,0.83178308]
["bitfinex-derivatives","BNBF0:USTF0",1735520084586,0.26342097,699.29,697.93,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520084786,0.26342097,699.28,697.94,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520084982,0.26342097,699.27,697.95,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520085287,0.26342097,699.26,697.96,0.83176666]
["bitfinex-derivatives","BNBF0:USTF0",1735520085487,0.26342097,699.25,697.97,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520085687,0.26342097,699.24,697.98,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520085882,0.26342097,699.23,697.99,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520086082,0.26342097,699.22,698.0,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520086287,0.26342097,699.21,698.01,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520086486,0.26342097,699.2,698.02,0.54521729]
["bitfinex-derivatives","BNBF0:USTF0",1735520086681,0.28593895,699.45,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520086682,0.26342097,699.19,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520086885,0.26343488,699.18,697.97,0.54494467]
["bitfinex-derivatives","BNBF0:USTF0",1735520087188,0.26344685,699.17,697.98,0.54494467]
["bitfinex-derivatives","BNBF0:USTF0",1735520087388,0.28593895,699.45,697.99,0.54508638]
["bitfinex-derivatives","BNBF0:USTF0",1735520087589,0.26344483,699.44,698.0,0.54508638]
["bitfinex-derivatives","BNBF0:USTF0",1735520087887,0.26344483,699.44,698.01,0.54508638]
["bitfinex-derivatives","BNBF0:USTF0",1735520088089,0.26344483,699.44,698.02,0.54508638]
["bitfinex-derivatives","BNBF0:USTF0",1735520088288,0.26344483,699.44,698.03,0.54508638]
["bitfinex-derivatives","BNBF0:USTF0",1735520088488,0.28594712,699.43,698.04,0.54508638]
["bitfinex-derivatives","BNBF0:USTF0",1735520088685,0.26344483,699.42,698.05,0.54508638]
["bitfinex-derivatives","BNBF0:USTF0",1735520088989,0.26344483,699.42,698.06,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520089188,0.26344483,699.42,698.07,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520089383,0.26345666,699.41,698.08,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520089583,0.26345666,699.4,698.09,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520089792,0.26345666,699.39,698.1,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520089991,0.26345666,699.38,698.11,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520090191,0.54942832,699.37,698.12,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520090389,0.5494324,699.36,698.13,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520090589,0.26345666,699.35,698.14,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520090789,0.26345666,699.35,698.15,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520091085,0.26345666,699.35,698.16,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520091391,0.26346264,699.34,698.17,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520091591,0.26346264,699.33,698.18,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520091788,0.28597574,699.36,698.19,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520091994,0.2634808,699.35,698.2,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520092291,0.2634808,699.35,698.21,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520092492,0.2634808,699.35,698.22,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520092691,0.28597574,699.36,698.23,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520092894,0.26347881,699.35,698.24,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520093092,0.26347881,699.35,698.25,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520093291,0.26347881,699.35,698.26,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520093484,0.26347881,699.35,698.27,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520093689,1.07076244,699.31,698.28,0.54511332]
["bitfinex-derivatives","BNBF0:USTF0",1735520093887,0.26347881,699.3,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520094090,0.26347881,699.3,697.97,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520094290,0.26349837,699.29,697.98,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520094485,1.07076244,699.22,697.99,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520094687,0.26349837,699.21,698.0,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520094890,0.26349837,699.21,698.01,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520095088,0.26349837,699.21,698.02,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520095290,0.26349837,699.21,698.03,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520095493,0.26349837,699.21,698.04,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520095793,0.26349837,699.21,698.05,0.54554971]
["bitfinex-derivatives","BNBF0:USTF0",1735520095992,1.07076244,699.13,698.06,0.54537883]
["bitfinex-derivatives","BNBF0:USTF0",1735520096188,1.07076244,699.13,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520096189,0.26349837,699.12,698.07,0.54537883]
["bitfinex-derivatives","BNBF0:USTF0",1735520096390,0.26349837,699.12,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520096595,0.26349837,699.12,697.97,0.54546601]
["bitfinex-derivatives","BNBF0:USTF0",1735520096789,0.26349319,699.11,697.98,0.54546601]
["bitfinex-derivatives","BNBF0:USTF0",1735520096989,0.26349319,699.1,697.99,0.54546601]
["bitfinex-derivatives","BNBF0:USTF0",1735520097191,1.33425563,699.09,698.0,0.54546601]
["bitfinex-derivatives","BNBF0:USTF0",1735520097396,0.26349319,699.08,698.01,0.54546601]
["bitfinex-derivatives","BNBF0:USTF0",1735520097590,0.26349319,699.08,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520097591,0.26349319,699.08,698.02,0.54546601]
["bitfinex-derivatives","BNBF0:USTF0",1735520097794,0.26349319,699.08,698.03,0.54546601]
["bitfinex-derivatives","BNBF0:USTF0",1735520097990,0.26349319,699.08,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520098195,0.26349319,699.08,697.97,0.54540507]
["bitfinex-derivatives","BNBF0:USTF0",1735520098395,1.07076244,699.03,697.98,0.54540507]
["bitfinex-derivatives","BNBF0:USTF0",1735520098696,0.26349319,699.02,697.99,0.54540507]
["bitfinex-derivatives","BNBF0:USTF0",1735520098895,0.26349319,699.02,698.0,0.54540507]
["bitfinex-derivatives","BNBF0:USTF0",1735520099095,0.26349319,699.02,698.01,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520099290,0.26349509,699.01,698.02,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520099490,0.26349509,699.0,698.03,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520099692,0.26349509,698.99,698.04,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520099891,0.26349509,698.98,698.05,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520100094,0.26349509,698.97,698.06,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520100291,0.26349509,698.96,698.07,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520100495,1.07076244,699.06,698.08,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520100691,0.26349237,699.05,698.09,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520100897,0.26349237,699.05,698.1,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520101097,0.26349254,699.04,698.11,0.54551872]
["bitfinex-derivatives","BNBF0:USTF0",1735520101298,0.26349254,699.03,698.12,0.54546219]
["bitfinex-derivatives","BNBF0:USTF0",1735520101599,0.26349254,699.03,698.13,0.54546219]
["bitfinex-derivatives","BNBF0:USTF0",1735520101798,0.26349254,699.03,698.14,0.54546219]
["bitfinex-derivatives","BNBF0:USTF0",1735520101996,0.26349254,699.03,698.15,0.54546219]
["bitfinex-derivatives","BNBF0:USTF0",1735520102197,0.26349254,699.03,698.16,0.54546219]
["bitfinex-derivatives","BNBF0:USTF0",1735520102394,0.26349254,699.03,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520102596,1.07076244,698.99,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520102795,0.26349254,698.98,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735520103197,0.26349254,698.98,697.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520103403,0.26356772,698.97,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520103702,1.07076244,698.83,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520103897,0.26356772,698.82,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520104802,1.33433016,698.82,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520104999,0.26356772,698.81,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520105705,1.07076244,698.85,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520105901,0.26356591,698.84,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520106901,1.07076244,698.83,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735520107604,1.07076244,698.83,697.43,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520107805,1.07076244,699.09,697.44,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520108007,0.26351868,699.08,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735520108204,0.26350119,699.07,697.47,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520108503,0.26350119,699.06,697.48,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520108704,0.26350119,699.05,697.49,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520108905,0.26350119,699.04,697.5,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520109106,0.26350119,699.03,697.51,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520109410,1.07076244,699.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735520109411,0.26350119,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735520109608,0.26350119,699.01,697.54,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520109908,0.26350119,699.0,697.55,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520110105,0.26350119,698.99,697.56,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520110306,0.26350119,698.98,697.57,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520110508,0.26350119,698.97,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735520110703,0.26349565,698.96,697.6,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520110899,0.26349565,698.96,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735520110900,0.26349565,698.95,697.61,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520111101,0.26349565,698.94,697.62,0.83220899]
["bitfinex-derivatives","BNBF0:USTF0",1735520111301,0.26349565,698.93,697.63,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520111608,0.26349565,698.93,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735520111609,0.26349565,698.92,697.64,0.83220077]
["bitfinex-derivatives","BNBF0:USTF0",1735520111810,0.26349565,698.91,697.65,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520112008,0.26349565,698.9,697.66,0.83219256]
["bitfinex-derivatives","BNBF0:USTF0",1735520112202,0.26349565,698.89,697.67,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520112401,0.26349565,698.88,697.68,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520112600,1.07076244,699.05,697.69,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520112806,0.26349655,699.04,697.7,0.83217612]
["bitfinex-derivatives","BNBF0:USTF0",1735520113006,0.26349655,699.04,697.71,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520113204,0.26348909,699.03,697.72,0.8321679]
["bitfinex-derivatives","BNBF0:USTF0",1735520113403,0.26348909,699.02,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735520113605,0.26348909,699.01,697.74,0.54551997]
["bitfinex-derivatives","BNBF0:USTF0",1735520113808,0.26348909,699.0,697.75,0.83215558]
["bitfinex-derivatives","BNBF0:USTF0",1735520114111,0.26348909,698.99,697.76,0.54606417]
["bitfinex-derivatives","BNBF0:USTF0",1735520114304,0.26348909,698.98,697.77,0.54606417]
["bitfinex-derivatives","BNBF0:USTF0",1735520114508,0.26348909,698.97,697.78,0.54606417]
["bitfinex-derivatives","BNBF0:USTF0",1735520114811,0.26348909,698.96,697.79,0.54606417]
["bitfinex-derivatives","BNBF0:USTF0",1735520115010,0.26348909,698.95,697.8,0.54606417]
["bitfinex-derivatives","BNBF0:USTF0",1735520115210,1.07076244,699.03,697.81,0.54606417]
["bitfinex-derivatives","BNBF0:USTF0",1735520115406,0.26345006,699.02,697.82,0.54606417]
["bitfinex-derivatives","BNBF0:USTF0",1735520115710,1.07076244,699.03,697.83,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520115711,0.26347052,699.01,697.83,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520115908,0.26347052,699.0,697.84,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520116109,1.07076244,699.08,697.85,0.83284964]
["bitfinex-derivatives","BNBF0:USTF0",1735520116311,1.07076244,699.08,697.86,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520116512,1.07076244,699.08,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1735520116513,1.07076244,699.08,697.87,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520116914,1.07076244,699.08,697.88,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520117107,1.07076244,699.08,697.89,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520117306,1.07076244,699.08,697.9,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520117513,1.07076244,699.08,697.91,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520117715,2.18613999,699.63,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1735520117716,1.07076244,699.32,697.92,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520118012,1.07076244,699.32,697.93,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520118318,0.26340507,699.31,697.94,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520118516,0.26340507,699.31,697.95,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520118816,0.26340507,699.3,697.96,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520119020,1.07076244,699.39,697.97,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520119215,1.07076244,699.39,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1735520119216,0.26341651,699.35,697.98,0.5462551]
["bitfinex-derivatives","BNBF0:USTF0",1735520119418,0.26341651,699.35,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1735520119611,0.26341651,699.35,697.86,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520119815,0.26341651,699.35,697.87,0.83386574]
["bitfinex-derivatives","BNBF0:USTF0",1735520120013,0.26341651,699.35,697.88,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520120208,0.26341651,699.35,697.89,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520120415,1.35673818,699.36,697.9,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520120614,0.28598392,699.34,697.91,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520120816,0.2634649,699.33,697.92,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520121009,1.07076244,699.36,697.93,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520121010,0.54945996,699.32,697.93,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520121215,0.26346786,699.31,697.94,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520121416,0.26346786,699.31,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735520121417,1.07076244,699.15,697.95,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520121613,0.26346786,699.14,697.96,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520121813,0.26346786,699.14,697.97,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520122018,0.26346786,699.14,697.98,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520122319,0.26346786,699.14,697.99,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520122521,1.07076244,699.13,698.0,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520122718,0.26346786,699.12,698.01,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520122913,0.26346786,699.12,698.02,0.54727942]
["bitfinex-derivatives","BNBF0:USTF0",1735520123114,0.263457,699.11,698.03,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520123320,0.263457,699.1,698.04,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520123520,0.263457,699.09,698.05,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520123714,0.263457,699.08,698.06,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520123914,0.263457,699.07,698.07,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520124118,0.263457,699.06,698.08,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520124416,0.263457,699.05,698.09,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520124719,1.07076244,699.16,698.1,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520125016,1.33423112,699.15,698.11,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520125215,0.26346868,699.14,698.12,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520125417,0.26346868,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735520125418,0.26346868,699.14,698.13,0.54864666]
["bitfinex-derivatives","BNBF0:USTF0",1735520125618,0.26344861,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735520125828,0.26344861,699.12,697.88,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520126122,0.26344861,699.11,697.89,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520126320,0.26344861,699.1,697.9,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520126521,0.26344861,699.09,697.91,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520126721,0.26344861,699.08,697.92,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520127021,0.26344861,699.07,697.93,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520127222,0.26344861,699.06,697.94,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520127420,0.26344861,699.05,697.95,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520127615,1.07076244,699.16,697.96,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520127818,0.26346362,699.15,697.97,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520128019,1.07076244,699.16,697.98,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520128219,0.2859921,699.32,697.99,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520128220,1.33421073,699.15,697.99,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520128521,0.26344829,699.14,698.0,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520128717,0.26344829,699.14,698.01,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520128916,0.26344829,699.14,698.02,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520129121,0.26346776,699.13,698.03,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520129321,0.26346776,699.12,698.04,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520129624,0.26346776,699.11,698.05,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520129822,0.26346776,699.1,698.06,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520130022,0.26346776,699.09,698.07,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520130218,0.26346776,699.08,698.08,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520130417,1.07076244,699.16,698.09,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520130623,0.26345228,699.15,698.1,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520130825,0.26345228,699.15,698.11,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520131126,0.26345228,699.15,698.12,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520131319,0.26345228,699.14,698.13,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520131522,0.26345363,699.13,698.14,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520131719,0.26345363,699.18,698.15,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520131920,0.26345363,699.17,698.16,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520132117,0.26345363,699.16,698.17,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520132423,0.26345363,699.15,698.18,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520132619,0.26345363,699.14,698.19,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520132819,0.26345363,699.13,698.2,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520133019,0.26345097,699.12,698.21,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520133219,1.07076244,699.16,698.22,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520133525,0.26344857,699.15,698.23,0.54880694]
["bitfinex-derivatives","BNBF0:USTF0",1735520133721,1.07076244,699.22,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735520133922,1.07076244,699.22,697.88,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520134225,1.07076244,699.22,697.89,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520134428,1.07076244,699.22,697.9,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520134625,1.07076244,699.22,697.91,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520134827,1.07076244,699.22,697.92,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520135126,0.2859921,699.32,697.93,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520135323,0.26341809,699.31,697.94,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520135625,0.26339911,699.3,697.95,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520135835,0.2859921,699.32,697.96,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520136026,0.2859921,699.32,697.97,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520136225,0.2859921,699.32,697.98,0.83553725]
["bitfinex-derivatives","BNBF0:USTF0",1735520136525,0.2859921,699.32,697.99,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520136726,0.26337769,699.31,698.0,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520136925,0.2859921,699.32,698.01,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520137226,0.2859921,699.32,698.02,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520137427,0.2859921,699.32,698.03,0.54899609]
["bitfinex-derivatives","BNBF0:USTF0",1735520137626,0.2859921,699.32,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735520137828,0.2859921,699.32,698.04,0.83482571]
["bitfinex-derivatives","BNBF0:USTF0",1735520138023,0.2859921,699.32,698.05,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520138227,0.263345,699.31,698.06,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520138426,0.263345,699.31,698.07,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520138622,0.263345,699.31,698.08,0.83480929]
["bitfinex-derivatives","BNBF0:USTF0",1735520138822,0.263345,699.31,698.09,0.83480519]
["bitfinex-derivatives","BNBF0:USTF0",1735520139027,0.263345,699.31,698.1,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520139227,0.263345,699.31,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1735520139228,0.263345,699.31,698.11,0.83479698]
["bitfinex-derivatives","BNBF0:USTF0",1735520139427,0.263345,699.31,698.12,0.83479287]
["bitfinex-derivatives","BNBF0:USTF0",1735520139626,0.263345,699.31,698.13,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520139822,0.263345,699.31,698.14,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520140027,0.2859921,699.32,698.15,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520140229,0.2859921,699.32,698.16,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520140429,0.26335036,699.31,698.17,0.83477236]
["bitfinex-derivatives","BNBF0:USTF0",1735520140631,0.26335036,699.31,698.18,0.54830918]
["bitfinex-derivatives","BNBF0:USTF0",1735520140826,0.26335036,699.31,698.19,0.83441526]
["bitfinex-derivatives","BNBF0:USTF0",1735520141025,0.26335036,699.31,698.2,0.54796029]
["bitfinex-derivatives","BNBF0:USTF0",1735520141225,0.2859921,699.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735520141431,0.26333945,699.31,698.22,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520141627,0.26333945,699.31,698.23,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520141825,0.26333945,699.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735520141826,0.26333945,699.31,698.24,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520142031,0.26333945,699.31,698.25,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520142230,0.2859921,699.32,698.26,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520142528,0.26337647,699.31,698.26,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520142735,0.26337647,699.31,698.27,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520143035,0.26337647,699.31,698.28,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520143334,0.26337647,699.31,698.29,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520143536,0.26337647,699.31,698.3,0.54784483]
["bitfinex-derivatives","BNBF0:USTF0",1735520143830,0.26337647,699.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735520143831,0.26337647,699.31,698.31,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520144035,0.26337647,699.31,698.32,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520144335,0.26337647,699.31,698.33,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520144635,0.26337647,699.31,698.34,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520144835,0.26337647,699.31,698.35,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520145038,0.26337647,699.31,698.36,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520145228,0.26337647,699.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735520145229,0.26337647,699.31,698.37,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520145429,0.26337647,699.31,698.38,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520145730,0.26337647,699.31,698.39,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520145935,1.07076244,699.24,698.4,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520146137,0.26337647,699.23,698.41,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520146336,0.26337647,699.23,698.42,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520146537,0.26337647,699.23,698.43,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520146736,0.26337647,699.23,698.44,0.54807602]
["bitfinex-derivatives","BNBF0:USTF0",1735520146933,1.33413891,699.23,698.45,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520147136,0.26337647,699.22,698.46,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520147336,0.26337647,699.22,698.47,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520147533,0.26337647,699.22,698.48,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520147732,1.07076244,699.23,698.49,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520147935,0.26343909,699.22,698.5,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520148134,0.26343909,699.22,698.51,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520148442,1.07076244,699.2,698.52,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520148745,0.26343909,699.19,698.53,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520149038,0.26343909,699.19,698.54,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520149239,0.26343909,699.19,698.55,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520149441,0.26343909,699.19,698.56,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520149642,0.26343909,699.19,698.57,0.54811756]
["bitfinex-derivatives","BNBF0:USTF0",1735520149835,0.26343909,699.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735520150038,0.26343909,699.19,698.22,0.54794965]
["bitfinex-derivatives","BNBF0:USTF0",1735520150234,0.26343315,699.18,698.23,0.54794965]
["bitfinex-derivatives","BNBF0:USTF0",1735520150544,0.26343315,699.17,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735520150736,0.26343315,699.17,698.22,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520150938,0.26343315,699.17,698.23,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520151138,0.26343315,699.17,698.24,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520151339,0.26343315,699.17,698.25,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520151542,0.26343315,699.17,698.26,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520151837,0.26343315,699.17,698.27,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520152036,0.26343315,699.17,698.28,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520152240,0.26343315,699.17,698.29,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520152437,0.26343315,699.17,698.3,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520152637,1.33419559,699.17,698.31,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520152942,0.26343315,699.16,698.32,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520153143,0.26343315,699.16,698.33,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520153338,0.26343315,699.16,698.34,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520153545,0.26343315,699.16,698.35,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520153842,0.26343315,699.16,698.36,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520154042,0.26343315,699.16,698.37,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520154242,0.26343315,699.16,698.38,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520154443,0.26343315,699.16,698.39,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520154640,0.26343315,699.16,698.4,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520154946,1.07076244,699.15,698.41,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520155143,0.26343315,699.14,698.42,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520155444,1.07076244,699.15,698.43,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520155445,0.26344942,699.13,698.43,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520155648,0.26344942,699.12,698.44,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520155943,0.26344942,699.11,698.45,0.54796199]
["bitfinex-derivatives","BNBF0:USTF0",1735520156145,0.26344942,699.1,698.46,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520156344,0.26344942,699.09,698.47,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520156544,0.26344942,699.08,698.48,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520156740,0.26344942,699.07,698.49,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520156946,0.26344942,699.06,698.5,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520157145,0.26344942,699.05,698.51,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520157345,0.26344942,699.04,698.52,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520157545,0.26344942,699.03,698.53,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520157742,0.26346357,699.02,698.54,0.54805132]
["bitfinex-derivatives","BNBF0:USTF0",1735520157948,0.26346357,699.01,697.67,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520158148,1.07076244,699.14,697.68,0.83464787]
["bitfinex-derivatives","BNBF0:USTF0",1735520158349,0.26345899,699.13,697.69,0.83464376]
["bitfinex-derivatives","BNBF0:USTF0",1735520158646,0.26345899,699.13,697.67,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520158647,0.26345899,699.13,697.7,0.83463965]
["bitfinex-derivatives","BNBF0:USTF0",1735520158840,0.26345899,699.13,697.71,0.5479835]
["bitfinex-derivatives","BNBF0:USTF0",1735520159042,0.26345899,699.13,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735520159043,1.07076244,699.12,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735520159242,0.26345899,699.11,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735520159544,0.26345899,699.11,697.73,0.54799317]
["bitfinex-derivatives","BNBF0:USTF0",1735520159746,0.26345899,699.11,697.74,0.54799317]
["bitfinex-derivatives","BNBF0:USTF0",1735520160045,0.26345899,699.11,697.75,0.54799317]
["bitfinex-derivatives","BNBF0:USTF0",1735520160248,0.26345917,699.1,697.76,0.54799317]
["bitfinex-derivatives","BNBF0:USTF0",1735520160549,0.26345917,699.1,697.77,0.54799317]
["bitfinex-derivatives","BNBF0:USTF0",1735520160749,1.07076244,699.11,697.78,0.83461646]
["bitfinex-derivatives","BNBF0:USTF0",1735520160942,1.07076244,699.11,697.79,0.54799317]
["bitfinex-derivatives","BNBF0:USTF0",1735520161151,1.07076244,699.11,697.8,0.54799317]
["bitfinex-derivatives","BNBF0:USTF0",1735520161448,0.2859921,699.32,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735520161449,1.07076244,699.14,697.81,0.83459608]
["bitfinex-derivatives","BNBF0:USTF0",1735520161648,0.26346948,699.13,697.82,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520161952,1.07076244,699.14,697.83,0.83469928]
["bitfinex-derivatives","BNBF0:USTF0",1735520162245,0.26346459,699.13,697.84,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520162444,0.26346459,699.13,697.85,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520162642,0.26346459,699.13,697.86,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520162851,0.26346459,699.12,697.87,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520163050,0.26346459,699.11,697.88,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520163247,1.07076244,699.18,697.89,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520163446,0.26347282,699.17,697.9,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520163645,0.26347282,699.17,697.91,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520163848,0.26347282,699.17,697.92,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520164053,1.33423526,699.17,697.93,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520164248,0.26347282,699.16,697.94,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520164446,0.26347115,699.15,697.95,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520164650,0.26347115,699.14,697.96,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520164850,0.26347115,699.13,697.97,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520165046,0.26347115,699.12,697.98,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520165245,1.07076244,699.17,697.99,0.54809653]
["bitfinex-derivatives","BNBF0:USTF0",1735520165446,0.26346223,699.16,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520165849,0.26346223,699.16,697.84,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520166044,0.26346223,699.16,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520166045,0.26346223,699.16,697.85,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520166247,0.26346223,699.16,697.86,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520166446,0.26346223,699.16,697.87,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520166745,0.26346223,699.15,697.88,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520167052,0.26346223,699.15,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520167053,0.2634618,699.14,697.89,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520167353,1.07076244,699.18,697.9,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520167548,1.07076244,699.18,697.91,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520167850,1.07076244,699.19,697.92,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520168045,1.07076244,699.19,697.93,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520168245,1.07076244,699.19,697.94,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520168450,1.07076244,699.19,697.95,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520168751,1.07076244,699.19,697.96,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520168951,0.2859921,699.32,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520168952,1.07076244,699.28,697.97,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520169152,0.2634561,699.27,697.98,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520169345,0.26345391,699.26,697.99,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520169552,0.26345391,699.25,698.0,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520169753,0.26345391,699.24,698.01,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520170053,0.26345391,699.23,698.02,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520170252,0.26345391,699.22,698.03,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520170453,0.26345391,699.21,698.03,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520170647,0.26345391,699.2,698.04,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520170850,0.26345391,699.19,698.05,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520171154,1.07076244,699.22,698.06,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520171353,0.26346782,699.21,698.07,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520171553,0.26346782,699.21,698.08,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520171753,0.26346782,699.21,698.09,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520172054,0.26346782,699.21,698.1,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520172353,0.26346782,699.2,698.11,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520172553,0.26346782,699.19,698.12,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520172855,0.2859921,699.32,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520172856,0.26346782,699.18,698.13,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520173053,0.26346782,699.17,698.14,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520173353,0.26346782,699.16,698.15,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520173551,0.26346782,699.15,698.16,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520173747,0.26346782,699.14,698.17,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520173951,1.07076244,699.2,698.18,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520174151,1.07076244,699.2,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520174152,0.26346685,699.19,698.19,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520174351,0.26346685,699.19,698.2,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520174552,0.26346685,699.19,698.21,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520174849,0.26346685,699.19,698.22,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520175054,0.26346685,699.19,698.23,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520175254,0.26346685,699.19,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520175255,0.26346685,699.19,698.24,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520175454,0.26346685,699.19,698.25,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520175654,0.26346685,699.19,698.26,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520175852,0.26346685,699.19,698.27,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520176158,1.07076244,699.15,698.28,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520176357,1.07076244,699.15,698.29,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520176558,1.07076244,699.15,698.3,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520176758,1.07076244,699.15,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520176759,1.07076244,699.15,698.31,0.54852422]
["bitfinex-derivatives","BNBF0:USTF0",1735520176959,0.26346651,699.14,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520177156,1.07076244,699.1,697.84,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520177356,0.26346651,699.09,697.85,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520177552,0.26346651,699.09,697.86,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520177757,0.26346651,699.09,697.87,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520177957,0.26346651,699.09,697.88,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520178155,0.26346651,699.09,697.89,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520178359,1.07076244,698.96,697.9,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520178552,1.07076244,698.96,697.91,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520178756,1.07076244,698.96,697.92,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520178958,1.07076244,698.96,697.93,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520179158,1.07076244,698.96,697.94,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520179353,1.07076244,699.01,697.95,0.54920244]
["bitfinex-derivatives","BNBF0:USTF0",1735520179551,1.07076244,699.01,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520179753,1.07076244,699.01,697.84,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520179955,1.07076244,699.01,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520179956,1.07076244,699.01,697.85,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520180157,1.07076244,699.01,697.86,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520180355,1.07076244,699.01,697.87,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520180555,1.07076244,699.0,697.88,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520180757,1.07076244,699.0,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520180758,1.07076244,699.0,697.89,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520180958,1.07076244,699.0,697.9,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520181155,1.07076244,699.0,697.91,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520181458,1.07076244,698.98,697.92,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520181761,1.07076244,698.98,697.93,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520181960,1.07076244,698.98,697.94,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520182162,0.26351711,698.97,697.95,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520182358,0.26351711,698.97,697.96,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520182664,0.26351711,698.97,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520182665,0.26351711,698.97,697.97,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520182859,0.26351711,698.97,697.98,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520183060,1.07076244,698.9,697.99,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520183255,1.07076244,698.9,698.0,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520183455,1.07076244,698.9,698.01,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520183762,1.07076244,698.9,698.02,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520183963,1.07076244,698.9,698.03,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520184161,1.07076244,698.96,698.04,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520184361,0.26348998,698.95,698.05,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520184559,0.26348998,698.95,698.06,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520184761,0.26348998,698.95,698.07,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520184962,1.07076244,698.92,698.08,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520185261,1.07076244,698.92,698.09,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520185460,1.07076244,698.92,698.1,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520185656,1.07076244,698.92,698.11,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520185861,1.07076244,698.92,698.12,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520186061,0.26350756,698.91,698.13,0.54836231]
["bitfinex-derivatives","BNBF0:USTF0",1735520186258,0.26350756,698.91,698.14,0.54811339]
["bitfinex-derivatives","BNBF0:USTF0",1735520186463,1.07076244,698.92,698.15,0.54811339]
["bitfinex-derivatives","BNBF0:USTF0",1735520186663,1.07076244,698.92,698.16,0.54811339]
["bitfinex-derivatives","BNBF0:USTF0",1735520186966,0.62033867,699.36,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520186967,1.07076244,698.9,698.17,0.54811339]
["bitfinex-derivatives","BNBF0:USTF0",1735520187163,1.07076244,698.9,698.18,0.54811339]
["bitfinex-derivatives","BNBF0:USTF0",1735520187466,1.07076244,698.9,698.19,0.54811339]
["bitfinex-derivatives","BNBF0:USTF0",1735520187666,1.07076244,698.9,698.2,0.54811339]
["bitfinex-derivatives","BNBF0:USTF0",1735520187966,1.07076244,698.9,698.21,0.54798664]
["bitfinex-derivatives","BNBF0:USTF0",1735520188163,1.07076244,698.92,698.22,0.54798664]
["bitfinex-derivatives","BNBF0:USTF0",1735520188358,1.07076244,698.92,698.23,0.54798664]
["bitfinex-derivatives","BNBF0:USTF0",1735520188559,1.07076244,698.92,698.24,0.54798664]
["bitfinex-derivatives","BNBF0:USTF0",1735520188762,1.07076244,698.92,698.25,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520188958,1.07076244,698.92,698.26,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520189161,0.26350241,698.91,698.27,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520189366,0.26350241,698.91,698.28,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520189566,0.26350241,698.91,698.29,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520189867,1.07076244,698.92,698.3,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520190062,0.263504,698.91,698.31,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520190264,0.263504,698.91,698.32,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520190460,0.263504,698.91,698.33,0.54797146]
["bitfinex-derivatives","BNBF0:USTF0",1735520190661,1.07076244,698.89,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520190865,0.263504,698.88,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520191462,1.07076244,698.89,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520191665,5.13661171,706.54,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520191666,1.07076244,698.83,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520191969,0.26355698,698.82,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520192769,1.07076244,698.77,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735520192961,0.26355698,698.76,697.35,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520193165,0.26355698,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520193865,1.07076244,698.77,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520194070,1.07076244,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520194473,0.26359774,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520195366,0.26359774,698.73,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520195570,0.26359774,698.72,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520195770,1.07076244,698.83,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520195771,0.26359774,698.71,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520195971,0.26359774,698.7,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520196171,0.2635878,698.69,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520196366,0.26360505,698.68,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520196567,0.26360505,698.67,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520196873,1.07076244,698.79,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520197072,0.26360314,698.78,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520197567,0.26360314,698.77,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520197767,0.26360314,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520197970,0.26360314,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520198171,0.26360314,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520198371,0.26360314,698.73,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520198572,0.26360314,698.72,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520198772,0.26360466,698.71,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520198972,0.26360466,698.7,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520199173,0.26360466,698.69,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520199373,0.26360466,698.83,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520199572,0.26360466,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520199773,0.26360466,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520199969,0.26360466,698.8,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520200174,0.26360466,698.79,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520200377,0.26360466,698.78,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520200675,0.26360466,698.77,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520200977,0.26360466,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520201169,0.26360466,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520201371,0.26365485,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520201572,0.26365485,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520201773,0.26365485,698.73,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520201968,0.26365485,698.72,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520202272,0.26365485,698.71,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520202574,0.26365485,698.7,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520202777,1.07076244,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520202778,0.26365485,698.69,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520202979,0.26365485,698.68,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520203180,0.26365485,698.67,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520203379,1.07076244,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520203579,0.28620492,698.8,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520208779,0.2637352,698.79,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520209578,0.28621721,698.77,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520209780,0.2637352,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520210079,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520210283,0.2637352,698.73,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520210485,0.28623769,698.72,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520211986,0.26371205,698.71,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520212287,0.28624588,698.7,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520212489,0.26371205,698.69,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520212786,0.28625407,698.68,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520212989,0.26371205,698.67,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520213188,0.54997432,698.66,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520213388,0.54997842,698.65,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520213585,0.54998251,698.64,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520213786,0.54998661,698.63,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520213986,0.54999071,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520214189,0.26371205,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520216289,0.26370857,698.6,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520216489,0.26370857,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520216686,0.26370857,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520216886,0.26370857,698.57,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520217089,0.26370857,698.56,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520217288,0.26370857,698.55,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520217489,0.26370857,698.54,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520217684,0.26370857,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520217889,0.26370857,698.6,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520218189,0.26370857,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520218390,0.26370857,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520218583,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520223191,0.2636163,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520224695,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520241096,0.26366145,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520241796,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520241996,0.2636598,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520242401,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520242701,0.2636581,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520244901,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520245103,0.26365916,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520247299,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520247506,0.26370835,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520247904,1.07076244,698.6,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520248106,0.26370835,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520248802,1.07076244,698.57,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520249007,0.26370835,698.56,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520249909,0.2637038,698.55,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520250108,0.2637038,698.54,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520250307,0.2637038,698.53,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520250509,1.07076244,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520252111,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520252509,0.26361523,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520253613,0.2636186,698.6,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520254007,0.26361822,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520254311,0.26361822,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520254514,0.26361822,698.57,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520254713,0.26361822,698.56,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520254915,0.26361523,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520255115,0.26362798,698.6,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520255510,0.2636283,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520255715,0.2636283,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520255912,0.2636283,698.57,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520256213,0.26361523,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520256411,0.26360955,698.6,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520260211,0.26361523,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520260410,0.28627866,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735520282534,0.28627866,698.62,696.97,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520283039,0.28627866,698.62,696.95,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520283940,1.07076244,698.75,696.95,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520284440,1.07076244,698.75,696.18,2.18314527]
["bitfinex-derivatives","BNBF0:USTF0",1735520284441,1.07076244,698.93,696.83,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520285638,1.07076244,698.93,696.9,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520285836,0.26361093,698.92,696.9,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520286543,0.26361093,698.92,696.73,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520286544,1.07076244,698.8,697.0,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520287740,1.07076244,698.73,696.94,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520289044,1.07076244,698.7,696.93,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520290040,0.26365389,698.69,696.93,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520290746,1.07076244,698.66,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520291341,0.26363061,698.65,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520291546,1.07076244,698.66,696.96,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520292047,1.07076244,698.61,697.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520292948,1.07076244,698.68,697.22,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520294047,1.07076244,698.7,697.25,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520295052,1.07076244,698.71,697.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520295747,0.26361208,698.7,697.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520296048,1.07076244,698.71,697.24,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520296648,0.62055962,699.21,697.3,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520296649,1.07076244,698.68,697.3,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520297245,0.26361409,698.67,697.3,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520297641,1.07076244,698.65,697.31,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520297850,0.26361409,698.64,697.31,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520298851,1.07076244,698.56,697.22,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520300045,1.07076244,698.55,697.21,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520301051,1.07076244,698.55,697.23,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520302247,1.07076244,698.51,697.39,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520303354,1.07076244,698.54,697.44,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520304554,1.07076244,698.53,697.43,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520305850,1.07076244,698.52,697.42,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520309155,1.07076244,698.53,697.31,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520309957,1.07076244,698.53,697.32,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520310162,1.07076244,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520311956,1.07076244,698.52,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520312955,1.07076244,698.55,697.34,1.35609978]
["bitfinex-derivatives","BNBF0:USTF0",1735520314563,1.07076244,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520316264,1.07076244,698.52,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520317065,1.07076244,698.73,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520317066,1.07076244,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520319465,1.07076244,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520320360,1.07076244,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520321364,1.07076244,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520323767,1.07076244,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520324968,0.62061199,699.2,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520324969,1.07076244,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520325667,1.07076244,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520326068,0.26363687,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520326668,1.07076244,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520327064,1.07076244,698.48,697.35,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520327266,1.07076244,698.48,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1735520328864,1.07076244,698.47,697.37,1.35608744]
["bitfinex-derivatives","BNBF0:USTF0",1735520329268,1.07076244,698.47,697.37,3.17841692]
["bitfinex-derivatives","BNBF0:USTF0",1735520329569,1.07076244,698.47,697.38,1.82232948]
["bitfinex-derivatives","BNBF0:USTF0",1735520329768,1.07076244,698.47,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735520330666,1.07076244,698.43,697.41,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520330873,1.07076244,698.43,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520331872,1.07076244,698.64,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520332664,0.62077208,699.49,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520332665,1.07076244,698.58,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520334872,1.07076244,699.05,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520334873,1.07076244,698.61,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520336273,1.07076244,698.62,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520336775,0.26370163,698.61,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520337278,0.62075881,699.24,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520337279,1.07076244,698.59,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520339473,1.07076244,698.61,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520340577,0.26370032,698.6,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520340776,0.26370032,698.59,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520340974,0.26370032,698.58,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520341172,0.26370032,698.57,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520341371,1.07076244,698.62,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520341573,1.07076244,698.48,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520341779,0.26369815,698.47,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520342675,0.26369815,698.46,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520342880,0.26369815,698.45,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520343074,0.26369815,698.44,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520343279,1.07076244,698.5,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520343474,0.26370281,698.49,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520343776,0.26370281,698.48,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520343975,0.26370049,698.47,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520344180,0.26370049,698.46,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520344375,0.26370049,698.45,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520344580,0.26370049,698.44,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520344776,1.07076244,698.5,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520344978,0.26370031,698.49,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520346383,1.07076244,698.5,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520346581,0.26370138,698.49,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520347281,0.26370138,698.48,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520347482,0.26370138,698.47,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520347680,0.26370138,698.46,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520347880,0.26370138,698.45,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520348081,1.07076244,698.49,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520349185,1.07076244,698.57,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520349485,0.26373249,698.56,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520350385,1.07076244,698.58,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520351282,0.28613121,698.98,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520351283,1.07076244,698.61,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520351481,0.26371993,698.57,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520352087,0.26371993,698.6,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520352283,0.26371993,698.59,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520353494,1.07076244,698.49,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520353787,0.26371993,698.48,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520354090,0.26376323,698.47,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520354291,0.26376323,698.46,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520354494,1.07076244,698.39,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520354790,0.26376323,698.38,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520355590,0.26376323,698.37,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520355787,1.07076244,698.4,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735520356492,1.07076244,698.4,696.76,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520356687,1.07076244,698.4,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520357593,0.26388465,698.39,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520357795,1.07076244,698.55,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520358093,0.26385416,698.54,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520358495,1.07076244,698.53,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520358797,0.26385416,698.52,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520361796,0.26385416,698.51,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520361994,0.26385416,698.5,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520362197,0.26385416,698.49,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520362498,0.26385416,698.48,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520362696,0.26385416,698.47,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520363000,0.26385416,698.46,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520363200,0.26385416,698.45,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520363396,0.26385416,698.44,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520363596,1.07076244,698.53,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520363597,0.26385416,698.43,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520363899,0.26378263,698.42,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520364101,0.26378263,698.41,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520364293,1.07076244,698.44,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520364294,0.26378263,698.4,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520364499,0.26378263,698.39,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520364798,0.26378263,698.38,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520365000,0.26378263,698.37,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520365299,0.26378263,698.36,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520365497,1.07076244,698.46,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520365498,0.26378263,698.35,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520365700,0.26378263,698.34,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520365899,0.26378263,698.33,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520366100,0.26378263,698.32,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520366395,0.26377337,698.31,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520366595,0.26377337,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520366900,0.26377337,698.29,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520367103,1.07076244,698.45,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520367104,0.26377337,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520367399,0.26377337,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520367601,0.26377337,698.26,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520367802,1.07076244,698.45,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520367803,0.26377337,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520368003,0.26377337,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520368203,0.26377337,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520368403,0.26377337,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520368600,0.26377337,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520368905,0.26377514,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520369104,0.26377514,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520369304,1.07076244,698.45,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520369502,0.26377361,698.44,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520371407,1.07076244,698.41,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520371606,0.26378667,698.4,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520372405,1.33454911,698.4,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520372601,1.07076244,698.4,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520372807,0.26377617,698.39,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520373099,1.07076244,698.4,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520373303,0.26378428,698.39,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520373504,1.07076244,698.42,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520373505,0.26378428,698.38,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520373700,0.26378428,698.37,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520373904,0.26378428,698.36,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520374103,1.33454672,698.35,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520374305,0.26378428,698.34,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520375007,0.26378428,698.33,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520375207,0.26378428,698.32,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520375406,0.26378428,698.31,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520375608,0.26378428,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520375810,0.26378428,698.29,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520376113,0.26378428,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520376406,0.26379179,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520376607,0.26379179,698.26,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520376813,0.26379179,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520377013,0.26379179,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520377205,0.26379179,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520377406,0.26379179,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520377613,0.26379179,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520377808,0.26379179,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520378006,0.26379179,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520378208,0.26379179,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520378412,0.26379179,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520378611,0.26379179,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520378815,1.07076244,698.33,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520378816,0.26379179,698.32,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520379013,0.26379179,698.31,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520379213,0.26379179,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520379513,0.26379179,698.29,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520379715,0.26379179,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520379908,0.26379179,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520380112,0.26379179,698.26,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520380308,0.26379179,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520380509,0.26379179,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520380713,0.26379179,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520380915,0.26379179,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520381209,0.26379179,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520381408,1.07076244,698.51,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520381409,1.07076244,698.29,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520381709,0.26379126,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520382114,1.3345537,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520382415,0.26379126,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520383014,1.3345537,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520383210,0.26379126,698.26,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520383917,1.07076244,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520384218,1.07076244,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520384418,0.26378948,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520384918,1.07076244,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520385112,0.26381516,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520385712,0.26381516,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520385918,0.26381516,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520386117,1.07076244,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520386315,0.26381734,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520386515,0.26381631,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520386815,0.26381631,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520387016,1.07076244,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520387316,0.26381716,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520387517,1.07076244,698.26,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520387721,0.26381716,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520389317,1.3345796,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520389519,0.26381716,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520390223,1.3345796,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520390418,0.26381716,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520390723,1.07076244,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520391221,1.07076244,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520392121,1.07076244,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520392423,0.26379513,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520393325,1.07076244,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520394120,0.6209424,698.8,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520394121,1.07076244,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520394524,0.26375305,698.29,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520395325,1.07076244,698.25,696.93,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520395525,1.07076244,698.25,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735520396323,1.07076244,698.24,696.95,1.35626027]
["bitfinex-derivatives","BNBF0:USTF0",1735520397628,1.07076244,698.23,696.98,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520397827,1.07076244,698.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520400239,0.62086597,698.67,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520400240,1.07076244,698.26,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520401137,1.07076244,698.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520402240,1.07076244,698.28,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520403435,1.28491493,698.78,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520403436,1.07076244,698.41,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520404833,1.07076244,698.42,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520405034,0.26371495,698.41,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520405538,1.07076244,698.42,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520405840,1.07076244,698.41,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520407843,0.62078698,698.9,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520407844,0.2637132,698.4,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520408040,0.2637132,698.45,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520408241,0.26370918,698.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520408442,0.26370918,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520408742,1.07076244,698.46,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520410044,1.07076244,698.63,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520410345,0.26368338,698.62,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520410940,1.07076244,698.63,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520411140,0.75856179,698.97,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520411141,1.07076244,698.64,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735520412950,1.07076244,699.24,697.0,1.35623968]
["bitfinex-derivatives","BNBF0:USTF0",1735520413150,0.26357101,699.23,697.0,1.35623968]
["bitfinex-derivatives","BNBF0:USTF0",1735520413447,0.26357101,699.23,697.01,0.55925962]
["bitfinex-derivatives","BNBF0:USTF0",1735520413646,0.26357101,699.23,697.02,0.55925962]
["bitfinex-derivatives","BNBF0:USTF0",1735520413848,0.26357101,699.23,697.03,0.55925962]
["bitfinex-derivatives","BNBF0:USTF0",1735520414042,0.26357101,699.23,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735520414243,0.26357101,699.23,697.14,0.55931899]
["bitfinex-derivatives","BNBF0:USTF0",1735520414449,0.26357101,699.22,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735520414748,0.5496081,699.21,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735520414951,0.54961219,699.2,697.25,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520415147,1.07076244,699.04,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735520415449,0.26365037,699.03,697.28,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520415647,0.26365037,699.03,697.29,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520415847,0.26365037,699.02,697.3,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520416045,0.26365037,699.02,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735520416046,0.28612303,699.0,697.31,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520416241,0.26365037,698.99,697.32,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520416448,1.07076244,698.94,697.33,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520416647,0.26365037,698.93,697.34,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520416847,0.26365037,698.93,697.35,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520417048,0.26365037,698.93,697.36,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520417243,0.26365037,698.93,697.37,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520417444,1.07076244,698.75,697.38,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520417643,1.07076244,698.75,697.39,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520417844,0.26373117,698.74,697.4,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520418144,0.26373117,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735520418145,0.26373117,698.74,697.41,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520418347,0.26373117,698.74,697.42,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520418552,0.26373117,698.74,697.43,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520418744,0.26373117,698.74,697.44,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520418946,0.26373117,698.74,697.45,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520419145,0.26373117,698.74,697.46,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520419349,0.26373117,698.74,697.47,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520419650,0.26373117,698.74,697.48,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520419850,0.26373117,698.74,697.49,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520420051,0.26373117,698.74,697.5,0.55925451]
["bitfinex-derivatives","BNBF0:USTF0",1735520420251,0.26373117,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735520420448,0.26373117,698.74,697.51,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520420652,0.26373117,698.74,697.52,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520420945,0.26373117,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735520420946,0.26373117,698.74,697.53,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520421152,0.26373117,698.74,697.54,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520421352,0.26373117,698.74,697.55,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520421553,0.26373117,698.74,697.56,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520421852,0.26373117,698.74,697.57,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520422055,1.07076244,698.72,697.58,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520422247,0.26373117,698.71,697.59,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520422451,0.26373117,698.71,697.6,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520422648,1.07076244,698.72,697.61,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520422853,1.07076244,698.72,697.62,0.56053323]
["bitfinex-derivatives","BNBF0:USTF0",1735520423153,0.28615578,698.92,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735520423351,0.26365038,698.91,697.28,0.56036056]
["bitfinex-derivatives","BNBF0:USTF0",1735520423652,0.26365038,698.91,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735520423853,0.26365038,698.91,697.31,0.56036056]
["bitfinex-derivatives","BNBF0:USTF0",1735520424049,0.26365038,698.9,697.32,0.56036056]
["bitfinex-derivatives","BNBF0:USTF0",1735520424254,1.33441282,698.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520424455,0.26365038,698.88,697.35,0.56036056]
["bitfinex-derivatives","BNBF0:USTF0",1735520424649,0.26365038,698.88,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520424650,0.26365038,698.87,697.36,0.84715647]
["bitfinex-derivatives","BNBF0:USTF0",1735520424854,0.26365038,698.86,697.37,0.84715236]
["bitfinex-derivatives","BNBF0:USTF0",1735520425049,0.26370144,698.85,697.38,0.84714825]
["bitfinex-derivatives","BNBF0:USTF0",1735520425250,0.26370144,698.84,697.39,0.56036056]
["bitfinex-derivatives","BNBF0:USTF0",1735520425452,0.26370144,698.83,697.4,0.84733346]
["bitfinex-derivatives","BNBF0:USTF0",1735520425652,1.07076244,698.67,697.41,0.560554]
["bitfinex-derivatives","BNBF0:USTF0",1735520425849,0.26370144,698.66,697.42,0.560554]
["bitfinex-derivatives","BNBF0:USTF0",1735520426050,0.26370144,698.66,697.43,0.560554]
["bitfinex-derivatives","BNBF0:USTF0",1735520426252,0.26370144,698.66,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735520426454,0.26370144,698.66,697.41,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520426657,0.26370144,698.66,697.42,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520426856,0.26370144,698.65,697.43,0.84723093]
["bitfinex-derivatives","BNBF0:USTF0",1735520427050,0.26370144,698.64,697.44,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520427255,0.26370144,698.63,697.45,0.8472227]
["bitfinex-derivatives","BNBF0:USTF0",1735520427456,0.26370144,698.67,697.46,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520427756,0.26370144,698.66,697.47,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520427954,0.26370144,698.66,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735520427955,0.26370144,698.65,697.48,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520428153,1.33446388,698.64,697.49,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520428353,0.26370144,698.63,697.5,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520428554,0.26370144,698.63,697.51,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520428758,1.33446388,698.63,697.52,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520428954,0.26370144,698.62,697.53,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520429154,0.26370144,698.62,697.54,0.5604638]
["bitfinex-derivatives","BNBF0:USTF0",1735520429452,0.26370144,698.62,697.55,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520429652,0.26370144,698.62,697.56,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520429851,1.07076244,698.65,697.57,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520430055,0.2636892,698.64,697.58,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520430257,0.2636892,698.64,697.59,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520430457,0.2636892,698.64,697.6,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520430653,0.2636892,698.64,697.61,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520430857,0.2636892,698.64,697.62,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520431057,0.2636892,698.64,697.63,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520431359,1.07076244,698.62,697.64,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520431559,0.2636892,698.61,697.65,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520431759,0.2636892,698.61,697.66,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520431957,1.07076244,698.62,697.67,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520432158,1.07076244,698.62,697.68,0.55984243]
["bitfinex-derivatives","BNBF0:USTF0",1735520432354,1.07076244,698.67,697.69,0.55941226]
["bitfinex-derivatives","BNBF0:USTF0",1735520432559,0.26361525,698.66,697.7,0.55941226]
["bitfinex-derivatives","BNBF0:USTF0",1735520432855,0.26361525,698.66,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735520433054,0.26361525,698.66,697.46,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520433253,1.07076244,698.86,697.47,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520433457,0.26362983,698.85,697.48,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520433658,0.26362983,698.85,697.49,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520433860,0.26362983,698.85,697.5,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520434060,0.26362983,698.85,697.51,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520434257,0.26362983,698.85,697.52,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520434464,1.07076244,698.81,697.53,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520434663,0.26362983,698.8,697.54,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520434963,0.26362998,698.79,697.55,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520435163,0.26362998,698.78,697.56,0.55940297]
["bitfinex-derivatives","BNBF0:USTF0",1735520435364,0.26362998,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735520435565,0.26362998,698.76,697.46,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520435866,0.26362998,698.75,697.47,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520436058,0.26362998,698.74,697.48,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520436259,0.26362998,698.73,697.49,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520436466,0.26362998,698.72,697.5,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520436668,0.26362998,698.71,697.51,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520436867,0.26362998,698.7,697.52,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520437066,0.26362998,698.69,697.53,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520437267,0.28615578,698.92,697.54,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520437268,1.07076244,698.58,697.54,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520437460,1.07076244,698.58,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735520437461,0.26362998,698.57,697.55,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520437663,0.26362998,698.57,697.56,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520437865,0.26362998,698.57,697.57,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520438065,0.26362998,698.57,697.58,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520438268,0.26362998,698.57,697.59,0.55971117]
["bitfinex-derivatives","BNBF0:USTF0",1735520438471,0.26362998,698.57,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735520438472,1.07076244,698.55,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735520438666,0.26362998,698.54,697.46,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520438861,0.26362998,698.54,697.47,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520439167,0.26362998,698.54,697.48,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520439368,0.26362998,698.54,697.49,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520439568,0.26362998,698.53,697.5,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520439867,0.26368568,698.52,697.51,0.84725234]
["bitfinex-derivatives","BNBF0:USTF0",1735520440063,0.26368568,698.51,697.52,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520440267,1.07076244,698.56,697.53,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520440469,1.07076244,698.56,697.54,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520440669,1.07076244,698.56,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735520440670,1.07076244,698.63,697.55,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520440967,0.26364218,698.62,697.56,0.84723178]
["bitfinex-derivatives","BNBF0:USTF0",1735520441169,1.07076244,698.63,697.57,0.84722767]
["bitfinex-derivatives","BNBF0:USTF0",1735520441368,0.28615578,698.92,697.58,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520441369,0.2636445,698.62,697.58,0.5605181]
["bitfinex-derivatives","BNBF0:USTF0",1735520441564,1.07076244,698.78,697.59,0.56016778]
["bitfinex-derivatives","BNBF0:USTF0",1735520441763,0.26364931,698.77,697.6,0.56016778]
["bitfinex-derivatives","BNBF0:USTF0",1735520441969,0.26364931,698.77,697.61,0.56016778]
["bitfinex-derivatives","BNBF0:USTF0",1735520442169,1.07076244,698.78,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735520442170,1.07076244,698.78,697.62,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520442369,0.26364373,698.77,697.63,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520442569,0.26364373,698.76,697.64,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520442771,0.26364373,698.75,697.65,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520442970,0.26364373,698.74,697.66,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520443169,0.26364373,698.73,697.67,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520443369,0.26364373,698.73,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735520443370,1.07076244,698.7,697.68,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520443566,0.26364373,698.69,697.69,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520443768,0.26364373,698.69,697.7,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520443964,0.26364373,698.69,697.71,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520444168,1.07076244,698.54,697.72,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520444369,0.26364373,698.53,697.73,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520444672,0.26364373,698.53,697.74,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520444971,0.26364373,698.53,697.75,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520445172,1.33440617,698.53,697.76,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520445366,0.26364373,698.52,697.77,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520445571,0.26364373,698.52,697.78,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520445772,0.26364373,698.52,697.79,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520446072,0.26364373,698.52,697.8,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520446273,0.26364373,698.52,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735520446274,0.26364373,698.52,697.81,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520446466,0.26364373,698.51,697.82,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520446670,0.26364373,698.5,697.83,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520446870,0.26364373,698.49,697.84,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520447073,1.07076244,698.54,697.85,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520447074,0.26364373,698.48,697.85,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520447274,1.07076244,698.52,697.86,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520447472,1.07076244,698.52,697.87,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520447773,1.07076244,698.52,697.88,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520447974,1.07076244,698.52,697.89,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520448173,1.07076244,698.52,697.9,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520448372,1.07076244,698.52,697.91,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520448574,1.07076244,698.68,697.92,0.56017862]
["bitfinex-derivatives","BNBF0:USTF0",1735520448766,0.26370743,698.67,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735520448971,0.26370743,698.67,697.63,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520449172,0.26370743,698.67,697.64,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520449373,0.26370743,698.67,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735520449374,1.07076244,698.62,697.65,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520449571,1.07076244,698.62,697.66,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520449774,1.07076244,698.62,697.67,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520449973,0.26374591,698.61,697.68,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520450174,0.26374591,698.61,697.69,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520450373,0.26374591,698.61,697.7,0.5618177]
["bitfinex-derivatives","BNBF0:USTF0",1735520450573,0.26374591,698.6,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735520450773,0.26374591,698.59,697.63,0.56234452]
["bitfinex-derivatives","BNBF0:USTF0",1735520450974,0.26374591,698.58,697.64,0.56234452]
["bitfinex-derivatives","BNBF0:USTF0",1735520451170,0.26374591,698.57,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735520451376,0.26374591,698.56,697.63,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520451572,1.07076244,698.5,697.64,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520451777,0.26374591,698.49,697.65,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520451979,0.26374591,698.49,697.66,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520452179,0.26378611,698.48,697.67,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520452478,0.26378611,698.48,696.56,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520452479,0.26378611,698.47,697.68,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520452677,0.26378611,698.46,697.69,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520452979,1.07076244,698.35,697.7,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520453278,1.07076244,698.35,697.71,0.56259376]
["bitfinex-derivatives","BNBF0:USTF0",1735520453578,0.26376732,698.34,696.66,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520453782,0.26376732,698.34,696.7,1.06929564]
["bitfinex-derivatives","BNBF0:USTF0",1735520453980,0.26376732,698.33,696.71,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520454274,0.26376732,698.32,696.72,0.84998595]
["bitfinex-derivatives","BNBF0:USTF0",1735520454476,0.26376732,698.41,696.73,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520454673,0.26378124,698.4,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735520454872,1.07076244,698.42,696.76,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520454873,0.26378124,698.39,696.76,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520455074,0.26378124,698.38,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735520455278,0.26378124,698.38,696.79,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520455578,0.26378124,698.38,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1735520455776,0.26378124,698.38,696.82,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520455972,0.26378124,698.38,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735520456177,1.07076244,698.36,696.85,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520456377,0.26378124,698.35,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520456575,0.26378124,698.35,696.88,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520456774,0.26378124,698.35,696.89,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520456975,0.26378124,698.35,696.9,0.84991181]
["bitfinex-derivatives","BNBF0:USTF0",1735520457172,0.2638311,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735520457371,0.2638311,698.33,696.93,0.56292659]
["bitfinex-derivatives","BNBF0:USTF0",1735520457572,0.2638311,698.32,696.94,0.84989533]
["bitfinex-derivatives","BNBF0:USTF0",1735520457775,0.2638311,698.31,696.95,0.84989122]
["bitfinex-derivatives","BNBF0:USTF0",1735520457972,0.2638311,698.3,696.96,0.8498871]
["bitfinex-derivatives","BNBF0:USTF0",1735520458180,0.2638311,698.29,696.97,0.84988298]
["bitfinex-derivatives","BNBF0:USTF0",1735520458480,0.2638311,698.28,696.98,0.84987886]
["bitfinex-derivatives","BNBF0:USTF0",1735520458674,0.2638311,698.27,696.99,0.84987475]
["bitfinex-derivatives","BNBF0:USTF0",1735520458873,0.2638311,698.26,697.0,0.84987063]
["bitfinex-derivatives","BNBF0:USTF0",1735520459077,0.2638311,698.25,697.01,0.84986651]
["bitfinex-derivatives","BNBF0:USTF0",1735520459278,1.07076244,698.4,697.02,0.8498624]
["bitfinex-derivatives","BNBF0:USTF0",1735520459480,0.2638232,698.39,697.03,0.84985828]
["bitfinex-derivatives","BNBF0:USTF0",1735520459780,1.07076244,698.42,697.04,0.84985416]
["bitfinex-derivatives","BNBF0:USTF0",1735520459781,0.26382502,698.38,697.04,0.84985416]
["bitfinex-derivatives","BNBF0:USTF0",1735520459975,0.26382502,698.37,697.05,0.84985005]
["bitfinex-derivatives","BNBF0:USTF0",1735520460181,0.26382502,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735520460382,0.26382502,698.35,697.07,0.56289637]
["bitfinex-derivatives","BNBF0:USTF0",1735520460584,0.26382502,698.34,697.08,0.84980748]
["bitfinex-derivatives","BNBF0:USTF0",1735520460782,0.26382502,698.33,697.09,0.84980336]
["bitfinex-derivatives","BNBF0:USTF0",1735520460982,0.26382502,698.32,697.1,0.56289637]
["bitfinex-derivatives","BNBF0:USTF0",1735520461182,0.26382608,698.31,697.11,0.56289637]
["bitfinex-derivatives","BNBF0:USTF0",1735520461383,0.26382645,698.3,697.12,0.56289637]
["bitfinex-derivatives","BNBF0:USTF0",1735520461584,0.26382645,698.29,697.13,0.56289637]
["bitfinex-derivatives","BNBF0:USTF0",1735520461780,0.26382645,698.28,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735520462082,0.26382645,698.27,697.1,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520462284,0.26382645,698.26,697.11,0.84986841]
["bitfinex-derivatives","BNBF0:USTF0",1735520462583,0.26382645,698.25,697.12,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520462783,1.06954243,698.84,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735520462784,1.06954243,698.46,697.13,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520463079,0.2638207,698.45,697.14,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520463377,0.2638207,698.45,697.15,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520463581,0.2638207,698.45,697.16,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520463884,0.2638207,698.45,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735520463885,0.2638207,698.45,697.17,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520464080,0.2638207,698.44,697.18,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520464385,0.2638207,698.43,697.19,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520464681,0.2638207,698.42,697.2,0.56296965]
["bitfinex-derivatives","BNBF0:USTF0",1735520464885,0.2638207,698.41,697.21,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520465182,1.06954243,698.52,697.22,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520465183,0.2638207,698.4,697.22,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520465384,0.2638207,698.39,697.23,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520465584,0.2638207,698.38,697.24,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520465880,0.2638207,698.37,697.25,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520466084,0.2638207,698.36,697.26,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520466279,0.26376235,698.35,697.27,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520466479,0.26376235,698.34,697.28,0.56250406]
["bitfinex-derivatives","BNBF0:USTF0",1735520466680,1.06954243,698.63,697.29,0.56189046]
["bitfinex-derivatives","BNBF0:USTF0",1735520466887,0.26376018,698.62,697.3,0.56189046]
["bitfinex-derivatives","BNBF0:USTF0",1735520467089,0.26376018,698.62,697.31,0.56189046]
["bitfinex-derivatives","BNBF0:USTF0",1735520467384,0.26376018,698.62,697.32,0.56189046]
["bitfinex-derivatives","BNBF0:USTF0",1735520467581,0.26376018,698.62,697.33,0.56189046]
["bitfinex-derivatives","BNBF0:USTF0",1735520467788,0.26376018,698.62,697.34,0.56189046]
["bitfinex-derivatives","BNBF0:USTF0",1735520468083,0.26376018,698.62,697.35,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520468290,0.26376018,698.62,697.36,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520468492,0.26376018,698.62,697.37,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520468692,0.26376018,698.62,697.38,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520468892,0.28616397,698.9,697.39,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520468893,1.06954243,698.59,697.39,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520469086,0.2637194,698.58,697.4,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520469291,0.2637194,698.58,697.41,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520469491,0.2637194,698.58,697.42,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520469792,0.2637194,698.58,697.43,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520469991,0.2637194,698.58,697.44,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520470192,0.2637194,698.58,697.45,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520470386,0.2637194,698.57,697.46,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520470590,0.2637194,698.56,697.47,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520470787,0.2637194,698.55,697.48,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1735520470987,0.2637194,698.54,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735520471291,1.06954243,698.61,697.12,0.56165566]
["bitfinex-derivatives","BNBF0:USTF0",1735520471492,1.06954243,698.61,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735520471493,0.26372961,698.6,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735520471687,0.26372961,698.6,697.12,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520471886,0.26372961,698.6,697.13,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520472192,0.26372961,698.6,697.14,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520472392,0.26372961,698.6,697.15,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520472588,0.26372961,698.59,697.16,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520472791,0.26372961,698.58,697.17,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520472987,0.26372961,698.57,697.18,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520473193,0.26372961,698.56,697.19,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520473387,0.26372961,698.55,697.2,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520473589,0.26372961,698.55,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735520473590,0.26372961,698.54,697.21,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520473790,0.26377098,698.53,697.22,0.56188279]
["bitfinex-derivatives","BNBF0:USTF0",1735520473992,0.26377098,698.52,697.23,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520474185,1.06954243,698.6,696.62,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520474186,0.26377098,698.51,697.24,0.84942984]
["bitfinex-derivatives","BNBF0:USTF0",1735520474390,0.26377098,698.5,697.25,0.84942573]
["bitfinex-derivatives","BNBF0:USTF0",1735520474694,0.26377098,698.49,697.26,0.84942161]
["bitfinex-derivatives","BNBF0:USTF0",1735520474894,0.26377098,698.48,697.27,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520475091,0.26377098,698.47,697.28,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520475289,1.3557064,698.9,697.29,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520475290,0.26377098,698.46,697.29,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520475492,0.26377098,698.45,697.3,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520475688,0.26377098,698.44,697.31,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520475890,0.26377098,698.43,697.32,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520476195,0.26378919,698.42,697.33,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520476392,0.26378919,698.41,697.34,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520476597,0.26378919,698.4,697.35,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520476798,0.26378919,698.39,697.36,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520477094,0.26378919,698.38,697.37,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520477290,0.26378919,698.37,697.38,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520477494,0.26378919,698.36,697.39,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520477694,0.26378919,698.35,697.4,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520477894,0.26378919,698.34,697.41,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520478100,0.26378919,698.34,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520478101,0.26378919,698.33,697.42,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520478289,0.26378919,698.32,697.43,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520478496,0.26378919,698.31,697.44,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520478792,1.06954243,698.43,697.45,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520478994,0.26378184,698.42,697.46,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520479191,1.06954243,698.38,697.47,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520479396,0.26378184,698.37,697.48,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520479597,0.26378184,698.37,697.49,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520479797,0.26378184,698.37,697.5,0.56258457]
["bitfinex-derivatives","BNBF0:USTF0",1735520479995,0.26378184,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520480199,0.26378184,698.37,697.27,0.5632024]
["bitfinex-derivatives","BNBF0:USTF0",1735520480401,0.26378184,698.37,697.28,0.5632024]
["bitfinex-derivatives","BNBF0:USTF0",1735520480700,0.26378184,698.36,697.29,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520480897,0.26378184,698.35,697.3,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520481093,0.26378184,698.34,697.31,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520481299,0.26378184,698.33,697.32,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520481601,0.26378184,698.32,697.33,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520481801,0.26378184,698.32,697.34,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520481997,0.26378184,698.32,697.35,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520482195,0.26378184,698.32,697.36,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520482399,0.26378184,698.32,697.37,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520482599,0.26378184,698.32,697.38,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520482800,0.26378184,698.32,697.39,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520482999,0.26378184,698.31,697.4,0.5633172]
["bitfinex-derivatives","BNBF0:USTF0",1735520483202,1.06954243,698.37,697.41,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520483403,0.26377028,698.36,697.42,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520483701,0.26376244,698.35,697.43,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520483898,1.06954243,698.37,697.44,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520483899,0.26376244,698.34,697.44,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520484103,0.26376244,698.33,697.45,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520484303,0.26376244,698.32,697.46,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520484498,0.26376244,698.31,697.47,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520484702,0.26376244,698.3,697.48,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520484904,0.26376244,698.29,697.49,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520485098,1.06954243,698.32,697.5,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520485297,0.26377339,698.31,697.51,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520485602,0.26377339,698.31,697.52,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520485804,0.26377339,698.31,697.53,0.5631557]
["bitfinex-derivatives","BNBF0:USTF0",1735520486098,0.26381639,698.3,697.54,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520486299,1.33335882,698.29,697.55,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520486504,0.26381639,698.28,697.56,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520486700,0.26381639,698.28,697.57,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520486901,0.26381639,698.28,697.58,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520487096,1.06954243,698.29,697.59,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520487302,1.06954243,698.29,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520487303,1.06954243,698.25,697.6,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520487502,1.06954243,698.25,697.61,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520487700,1.06954243,698.25,697.62,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520487905,1.06954243,698.25,697.63,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520488098,1.06954243,698.25,697.64,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520488303,1.06954243,698.39,697.65,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520488607,0.26373851,698.38,697.66,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520488808,1.06954243,698.39,697.67,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520488809,0.26375202,698.37,697.67,0.56375563]
["bitfinex-derivatives","BNBF0:USTF0",1735520489105,0.26375202,698.36,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520489307,0.26375202,698.35,697.27,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520489505,0.26375202,698.34,697.28,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520489701,0.26375202,698.33,697.29,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520489900,0.26375202,698.32,697.3,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520490209,0.26375202,698.31,697.31,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520490408,1.06954243,698.27,697.32,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520490608,0.26375202,698.26,697.33,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520490907,1.06954243,698.27,697.34,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520491205,1.06954243,698.27,697.35,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520491405,0.26379424,698.26,697.36,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520491605,0.26379424,698.26,697.37,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520491806,0.26379424,698.25,697.38,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520492004,1.06954243,698.3,697.39,0.56326812]
["bitfinex-derivatives","BNBF0:USTF0",1735520492203,1.06954243,698.3,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520492404,1.06954243,698.3,697.27,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520492604,1.06954243,698.3,697.28,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520492807,1.06954243,698.31,697.29,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520493007,1.06954243,698.31,697.3,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520493203,1.06954243,698.31,697.31,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520493402,1.06954243,698.31,697.32,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520493602,1.06954243,698.31,697.33,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520493805,1.06954243,698.31,697.34,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520494006,0.26379614,698.3,697.35,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520494208,0.26379614,698.3,697.36,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520494409,1.06954243,698.31,697.37,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520494603,0.26378067,698.3,697.38,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520494808,1.06954243,698.27,697.39,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520495108,0.26378067,698.26,697.4,0.56377629]
["bitfinex-derivatives","BNBF0:USTF0",1735520495301,0.26378067,698.26,697.41,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520495506,0.26378067,698.26,697.42,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520495703,0.26378067,698.26,697.43,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520495907,0.26378067,698.26,697.44,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520496110,0.26378067,698.26,697.45,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520496311,0.26378067,698.26,697.46,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520496609,0.26378067,698.26,697.47,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520496909,0.26378067,698.26,697.48,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520497209,1.06954243,698.19,697.49,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520497408,0.26378067,698.18,697.5,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520497608,0.26378067,698.18,697.51,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520497808,0.26378067,698.18,697.52,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520498108,0.26378067,698.18,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520498109,0.26378067,698.18,697.53,0.56354218]
["bitfinex-derivatives","BNBF0:USTF0",1735520498309,0.26378067,698.18,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520498506,1.06954243,698.19,697.27,0.56363845]
["bitfinex-derivatives","BNBF0:USTF0",1735520498705,1.06954243,698.19,697.28,0.56363845]
["bitfinex-derivatives","BNBF0:USTF0",1735520498906,1.06954243,698.19,697.29,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520499108,1.06954243,698.19,697.3,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520499308,1.06954243,698.25,697.31,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520499509,0.26377872,698.24,697.32,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520499708,0.26377872,698.24,697.33,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520499905,0.26377872,698.24,697.34,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520500110,0.26377872,698.24,697.35,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520500305,0.26377872,698.24,697.36,0.56360987]
["bitfinex-derivatives","BNBF0:USTF0",1735520500505,0.26377872,698.24,697.37,0.56388798]
["bitfinex-derivatives","BNBF0:USTF0",1735520500709,1.06954243,698.23,697.38,0.56388798]
["bitfinex-derivatives","BNBF0:USTF0",1735520500908,0.26377872,698.22,697.39,0.56388798]
["bitfinex-derivatives","BNBF0:USTF0",1735520501109,0.26377872,698.22,697.4,0.56388798]
["bitfinex-derivatives","BNBF0:USTF0",1735520501304,0.26379509,698.21,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520501507,0.26379509,698.2,697.27,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520501810,0.62095465,698.7,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520501811,1.06954243,698.17,697.28,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520502011,1.06954243,698.17,697.29,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520502214,1.06954243,698.17,697.3,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520502417,1.06954243,698.17,697.31,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520502611,1.06954243,698.17,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520502612,0.26380386,698.16,697.32,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520502911,0.26380386,698.16,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520502912,0.26380386,698.16,697.33,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520503112,1.06954243,698.2,697.34,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520503312,0.26379325,698.19,697.35,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520503612,0.26379325,698.19,697.36,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520503812,1.06954243,698.17,697.37,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520504013,1.06954243,698.17,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520504014,1.06954243,698.17,697.38,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520504207,1.06954243,698.17,697.39,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520504411,1.06954243,698.17,697.4,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520504613,1.06954243,698.17,697.41,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520504911,0.26379412,698.16,697.42,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520505104,0.26379412,698.16,697.43,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520505306,0.26379412,698.16,697.44,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520505506,0.26379412,698.16,697.45,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520505709,0.26379412,698.16,697.46,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520505910,0.26379412,698.16,697.47,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520506113,1.06954243,698.1,697.48,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520506412,1.06954243,698.1,697.49,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520506613,1.06954243,698.1,697.5,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520506805,1.06954243,698.1,697.51,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520507006,1.06954243,698.1,697.52,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520507205,1.06954243,698.1,697.53,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520507412,1.06954243,698.1,697.54,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520507613,1.06954243,698.1,697.55,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520507807,1.06954243,698.1,697.56,0.56403011]
["bitfinex-derivatives","BNBF0:USTF0",1735520508108,0.76032454,698.51,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520508109,1.06954243,698.26,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735520508311,1.06954243,698.26,697.27,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520508507,1.06954243,698.26,697.28,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520508712,1.06954243,698.26,697.29,0.85109956]
["bitfinex-derivatives","BNBF0:USTF0",1735520508910,1.06954243,698.33,697.3,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520509211,1.06954243,698.33,697.31,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520509407,1.06954243,698.33,697.32,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520509613,1.06954243,698.33,697.33,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520509914,1.06954243,698.31,697.34,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520510115,1.06954243,698.31,697.35,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520510315,1.06954243,698.31,697.36,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520510512,1.06954243,698.31,697.37,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520510716,1.06954243,698.31,697.38,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520510915,1.06954243,698.31,697.39,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520511216,1.06954243,698.31,697.4,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520511415,1.06954243,698.31,697.41,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520511715,1.06954243,698.31,697.42,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520511917,1.06954243,698.31,697.43,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520512114,1.06954243,698.31,697.44,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520512416,1.06954243,698.31,697.45,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520512610,1.06954243,698.31,697.46,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520512810,0.76032454,698.8,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520512811,1.06954243,698.3,697.47,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520513014,1.06954243,698.3,697.48,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520513216,1.06954243,698.3,697.49,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520513415,1.06954243,698.3,697.5,0.56427486]
["bitfinex-derivatives","BNBF0:USTF0",1735520513613,1.06954243,698.3,697.51,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520513819,1.06954243,698.32,697.52,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520514018,1.06954243,698.32,697.53,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520514218,1.06954243,698.32,697.54,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520514419,1.06954243,698.32,697.55,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520514619,1.06954243,698.32,697.56,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520514823,1.06954243,698.32,697.57,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520515121,1.06954243,698.32,697.58,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520515318,1.06954243,698.32,697.59,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520515521,1.06954243,698.33,697.6,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520515715,1.06954243,698.33,697.61,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520515919,1.06954243,698.33,697.62,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520516120,0.26375319,698.32,697.63,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520516318,0.26375319,698.31,697.64,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520516522,0.26375319,698.3,697.65,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520516823,0.62086892,698.79,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520516824,1.06954243,698.21,697.66,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520517017,1.06954243,698.21,697.67,0.5642919]
["bitfinex-derivatives","BNBF0:USTF0",1735520517216,1.06954243,698.21,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520517420,1.06954243,698.21,697.3,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520517621,1.06954243,698.21,697.31,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520517822,1.06954243,698.21,697.32,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520518022,1.06954243,698.38,697.33,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520518219,1.06954243,698.38,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520518220,1.06954243,698.38,697.34,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520518416,1.06954243,698.38,697.35,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520518626,1.06954243,698.38,697.36,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520518821,1.06954243,698.38,697.37,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520519019,1.06954243,698.38,697.38,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520519324,1.06954243,698.56,697.39,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520519524,0.26367449,698.55,697.4,0.56406968]
["bitfinex-derivatives","BNBF0:USTF0",1735520519723,0.26367449,698.55,697.41,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520519919,0.26367449,698.55,697.42,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520520119,0.26367449,698.55,697.43,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520520324,0.26367449,698.55,697.44,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520520526,0.26367449,698.55,697.45,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520520825,1.06954243,698.57,697.46,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520521121,1.06954243,698.57,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520521122,0.26368536,698.56,697.47,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520521425,0.26368536,698.56,697.48,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520521626,1.06954243,698.54,697.49,0.56342321]
["bitfinex-derivatives","BNBF0:USTF0",1735520521819,1.06954243,698.54,697.5,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520522125,1.06954243,698.54,697.51,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520522425,1.06954243,698.54,697.52,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520522626,1.06954243,698.54,697.53,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520522923,1.06954243,698.54,697.54,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520523124,1.06954243,698.54,697.55,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520523427,1.06954243,698.54,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520523428,1.06954243,698.82,697.56,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520523727,1.06954243,698.82,697.57,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520523924,1.06954243,698.82,697.58,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520524118,1.06954243,698.82,697.59,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520524325,1.06954243,698.82,697.6,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520524525,1.06954243,698.82,697.61,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520524726,1.06954243,699.1,697.62,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520524922,0.26349071,699.09,697.63,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520525120,1.06954243,699.1,697.64,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520525322,1.06954243,699.1,697.65,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520525526,1.06954243,699.1,697.31,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520525527,1.06954243,699.1,697.66,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520525826,1.06954243,699.1,697.67,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520526029,1.06954243,699.42,697.68,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520526326,0.26342264,699.41,697.69,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520526526,0.26342264,699.41,697.7,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520526726,0.26342264,699.41,697.71,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520526923,0.26342264,699.41,697.72,0.56324313]
["bitfinex-derivatives","BNBF0:USTF0",1735520527126,0.26342264,699.41,697.32,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520527328,0.26342264,699.41,697.33,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520527529,0.26342264,699.4,697.34,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520527726,0.26342264,699.39,697.35,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520527922,0.26349046,699.38,697.36,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520528121,0.26349046,699.38,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520528122,0.26349046,699.37,697.37,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520528329,0.26349046,699.36,697.38,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520528630,0.26349046,699.35,697.39,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520528825,0.26349046,699.34,697.4,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520529028,0.26349046,699.33,697.41,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520529227,0.26349046,699.33,697.37,6.30988607]
["bitfinex-derivatives","BNBF0:USTF0",1735520529228,0.26349046,699.32,697.42,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520529429,0.26349046,699.31,697.43,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520529728,0.26349046,699.3,697.44,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520529928,0.26349046,699.29,697.45,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520530231,1.06954243,699.82,697.46,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520530428,0.54918295,699.81,697.47,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520530624,0.2633911,699.8,697.48,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520530822,0.26338657,699.79,697.49,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520531126,0.26338657,699.78,697.5,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520531326,0.26338657,699.77,697.51,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520531629,0.26338657,699.76,697.52,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520531821,0.26338657,699.75,697.53,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520532028,0.28579185,699.81,697.54,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520532029,0.26338657,699.74,697.54,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520532228,0.26338657,699.73,697.55,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520532529,0.26338657,699.72,697.56,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520532725,0.26334221,699.71,697.57,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520532931,0.26334221,699.8,697.58,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520533129,0.26334221,699.79,697.59,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520533325,0.26334221,699.78,697.6,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520533529,0.26334221,699.77,697.61,0.55878416]
["bitfinex-derivatives","BNBF0:USTF0",1735520533725,0.26334221,699.76,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520533927,0.26334221,699.75,697.3,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520534224,0.26334221,699.74,697.31,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520534430,0.26334221,699.73,697.32,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520534630,0.26334221,699.72,697.33,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520534828,0.26334221,699.71,697.34,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520535028,0.26334221,699.8,697.35,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520535225,0.28579185,699.81,697.36,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520535226,0.26336194,699.79,697.36,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520535428,0.26336194,699.8,697.37,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520535627,0.26336194,699.79,697.38,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520535933,0.26336194,699.78,697.39,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520536130,0.26336194,699.77,697.4,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520536331,0.26336194,699.76,697.41,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520536530,0.26336194,699.75,697.42,0.5552314]
["bitfinex-derivatives","BNBF0:USTF0",1735520536731,0.26336194,699.74,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520536925,0.26336194,699.73,697.3,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520537127,0.26336194,699.72,697.31,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520537331,0.26336194,699.71,697.32,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520537527,0.26336194,699.7,697.33,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520537831,0.26336194,699.69,697.34,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520538033,0.28579185,699.81,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520538034,0.26336194,699.68,697.35,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520538230,0.26336194,699.67,697.36,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520538426,0.26336194,699.66,697.37,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520538632,0.26336194,699.66,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520538633,0.26336194,699.65,697.38,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520538932,0.26336194,699.64,697.39,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520539132,0.26336194,699.64,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520539133,0.26336194,699.63,697.4,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520539333,0.26336194,699.62,697.41,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520539533,0.26336194,699.61,697.42,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520539832,0.26336194,699.6,697.43,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520540029,0.28579185,699.81,697.44,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520540233,0.25921196,699.8,697.45,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520540432,0.25921196,699.8,697.46,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520540633,0.28579185,699.81,697.47,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520540933,0.28579185,699.81,697.48,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520541132,0.28579185,699.81,697.49,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520541436,0.26327596,699.8,697.5,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520541735,0.26327596,699.8,697.51,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520541930,0.26327596,699.8,697.52,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520542233,0.26327596,699.8,697.53,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520542433,0.28579185,699.81,697.54,0.55421822]
["bitfinex-derivatives","BNBF0:USTF0",1735520542629,0.26327376,699.8,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520542934,0.26327376,699.8,697.3,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520543133,0.26327376,699.8,697.31,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520543329,0.26327376,699.8,697.32,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520543534,0.26327376,699.8,697.33,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520543736,0.26327376,699.8,697.34,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520543930,0.26327376,699.8,697.35,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520544128,0.26327376,699.8,697.36,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520544334,0.26327376,699.8,697.37,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520544534,0.26327376,699.8,697.31,2.78875235]
["bitfinex-derivatives","BNBF0:USTF0",1735520544535,0.26327376,699.8,697.38,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520544735,0.26327376,699.8,697.39,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520544929,0.28579185,699.81,697.4,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520545132,0.26331528,699.8,697.41,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520545334,0.26331528,699.79,697.42,0.55159707]
["bitfinex-derivatives","BNBF0:USTF0",1735520545635,0.26331528,699.78,697.38,3.4643001]
["bitfinex-derivatives","BNBF0:USTF0",1735520545836,0.26331528,699.77,697.39,3.33961781]
["bitfinex-derivatives","BNBF0:USTF0",1735520546027,0.26331528,699.76,697.4,4.01516556]
["bitfinex-derivatives","BNBF0:USTF0",1735520546227,0.26331528,699.75,697.41,4.01516556]
["bitfinex-derivatives","BNBF0:USTF0",1735520546433,0.26331528,699.74,697.42,5.13711429]
["bitfinex-derivatives","BNBF0:USTF0",1735520546631,0.26331528,699.73,697.43,2.34836194]
["bitfinex-derivatives","BNBF0:USTF0",1735520546833,0.26331528,699.72,697.44,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520547032,0.26331528,699.71,697.45,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520547228,0.26331528,699.7,697.46,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520547430,0.26331528,699.8,697.47,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520547735,0.26331528,699.79,697.48,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520547934,0.26331528,699.79,697.49,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520548136,0.26331528,699.8,697.5,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520548337,0.26331528,699.78,697.51,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520548531,0.26331528,699.77,697.52,0.55086546]
["bitfinex-derivatives","BNBF0:USTF0",1735520548730,0.26331528,699.8,697.53,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520548934,0.26331528,699.8,697.54,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520549133,0.26331528,699.8,697.55,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520549329,0.26331528,699.8,697.56,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520549533,0.26331528,699.8,697.57,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520549735,0.28579185,699.81,697.58,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520549938,0.2632329,699.8,697.59,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520550133,0.2632329,699.8,697.6,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520550337,0.2632329,699.8,697.61,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520550533,0.2632329,699.8,697.62,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520550732,0.2632329,699.8,697.63,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520550936,0.2632329,699.8,697.64,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520551133,0.2632329,699.8,697.65,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520551340,0.2632329,699.8,697.66,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1735520551535,0.2632329,699.8,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520551732,0.2632329,699.8,697.3,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520552037,0.2632329,699.8,697.31,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520552238,0.2632329,699.8,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520552239,0.2631993,699.79,697.32,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520552536,0.2631993,699.8,697.33,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520552739,0.28579185,699.81,697.34,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520552935,1.06954243,700.44,697.35,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520553134,1.06954243,700.44,697.36,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520553135,0.54871368,700.43,697.36,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520553331,0.2631748,700.42,697.37,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520553536,0.2631748,700.41,697.38,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520553734,0.2631748,700.4,697.39,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520554039,0.2631748,700.39,697.4,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520554238,0.2631748,700.38,697.41,0.54898456]
["bitfinex-derivatives","BNBF0:USTF0",1735520554533,0.28553888,700.43,697.42,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520554737,0.26317522,700.42,697.43,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520554939,0.26317522,700.41,697.44,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520555134,0.28553888,700.43,697.45,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520555135,0.26317522,700.4,697.45,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520555435,1.06954243,700.36,697.46,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520555740,1.06954243,700.36,697.3,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520555741,0.26317522,700.35,697.47,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520555938,0.26317522,700.34,697.48,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520556139,0.26317522,700.33,697.49,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520556334,0.26317522,700.32,697.5,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520556538,0.26317522,700.31,697.51,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520556840,0.26317522,700.31,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735520556841,0.26317522,700.3,697.52,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520557042,0.26317522,700.3,697.53,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520557240,0.26317522,700.3,697.45,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520557241,0.26317522,700.29,697.54,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520557440,0.26317522,700.28,697.55,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520557637,0.26317522,700.27,697.56,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520557841,0.26317522,700.26,697.64,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520558141,0.26317522,700.25,697.65,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520558340,0.26317522,700.24,697.66,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520558541,0.26317522,700.23,697.67,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520558744,0.26317522,700.23,697.54,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520558745,0.26317522,700.22,697.68,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520558943,0.26317522,700.21,697.69,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520559146,0.26317522,700.2,697.7,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520559337,0.26317522,700.19,697.71,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520559540,1.06954243,700.32,697.63,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520559541,0.2631933,700.18,697.72,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520559743,0.2631933,700.18,697.3,1.27427278]
["bitfinex-derivatives","BNBF0:USTF0",1735520559744,0.2631933,700.18,697.73,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520559943,0.2631933,700.17,697.74,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520560140,0.2631933,700.16,697.75,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520560346,0.2631933,700.15,697.76,0.5485252]
["bitfinex-derivatives","BNBF0:USTF0",1735520560648,0.2631933,700.14,697.77,0.54850506]
["bitfinex-derivatives","BNBF0:USTF0",1735520560847,1.06954243,700.05,697.78,0.54850506]
["bitfinex-derivatives","BNBF0:USTF0",1735520561048,0.2631933,700.04,697.79,0.5485613]
["bitfinex-derivatives","BNBF0:USTF0",1735520561346,0.2631933,700.03,697.8,0.5485613]
["bitfinex-derivatives","BNBF0:USTF0",1735520561547,0.2631933,700.02,697.81,0.5485613]
["bitfinex-derivatives","BNBF0:USTF0",1735520561746,0.2631933,700.01,697.82,0.5485613]
["bitfinex-derivatives","BNBF0:USTF0",1735520562047,0.26323415,700.0,697.83,0.5485613]
["bitfinex-derivatives","BNBF0:USTF0",1735520562246,0.26323415,699.99,697.84,0.5485613]
["bitfinex-derivatives","BNBF0:USTF0",1735520562447,0.26323415,699.98,697.85,0.5485613]
["bitfinex-derivatives","BNBF0:USTF0",1735520562644,1.06954243,699.95,697.86,0.54915679]
["bitfinex-derivatives","BNBF0:USTF0",1735520562847,1.06954243,699.95,697.87,0.54915679]
["bitfinex-derivatives","BNBF0:USTF0",1735520562848,0.26323415,699.94,697.87,0.54915679]
["bitfinex-derivatives","BNBF0:USTF0",1735520563049,0.26323415,699.93,697.88,0.54915679]
["bitfinex-derivatives","BNBF0:USTF0",1735520563249,0.26323415,699.92,697.89,0.54915679]
["bitfinex-derivatives","BNBF0:USTF0",1735520563449,0.26323415,699.91,697.9,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520563644,0.26323415,699.9,697.91,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520563851,1.06954243,699.79,697.92,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520564051,0.26323415,699.78,697.93,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520564246,1.06954243,699.79,697.94,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520564443,0.26331578,699.77,697.95,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520564648,0.26331578,699.76,697.96,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520564851,0.26331578,699.75,697.97,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520565049,1.06954243,699.62,697.98,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520565252,0.26331578,699.61,697.99,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520565448,0.26331578,699.61,698.0,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520565645,0.26331578,699.61,698.01,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520565851,0.26331578,699.6,698.02,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520566052,0.26331578,699.59,698.03,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520566248,1.06954243,699.57,698.04,0.54948501]
["bitfinex-derivatives","BNBF0:USTF0",1735520566453,0.26331578,699.56,698.05,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520566652,0.26331578,699.56,697.57,1.77874274]
["bitfinex-derivatives","BNBF0:USTF0",1735520566653,1.06954243,699.57,698.06,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520566846,0.26334417,699.56,698.07,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520567053,0.26334417,699.56,698.08,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520567250,0.26334417,699.56,698.09,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520567251,1.06954243,699.5,698.09,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520567450,0.26334417,699.49,698.1,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520567652,0.26334417,699.49,698.11,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520567849,0.26334417,699.49,698.12,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520568054,0.26334417,699.49,698.13,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520568255,0.26334417,699.49,698.14,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520568457,0.26334417,699.49,698.15,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520568656,0.26334417,699.48,698.16,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520568856,0.26334417,699.47,698.17,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520569157,1.06954243,699.65,698.18,0.55097687]
["bitfinex-derivatives","BNBF0:USTF0",1735520569357,0.26329305,699.64,697.48,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520569558,0.26329305,699.64,697.49,0.55154551]
["bitfinex-derivatives","BNBF0:USTF0",1735520569753,0.26329305,699.64,697.54,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520569952,0.26329305,699.63,697.55,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520570153,0.26329305,699.62,697.56,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520570356,1.06954243,699.66,697.57,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520570357,0.26329305,699.61,697.57,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520570558,1.06954243,699.66,697.58,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520570559,0.26329305,699.6,697.58,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520570858,0.26329305,699.59,697.59,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520571059,0.26329305,699.58,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735520571357,0.26329305,699.57,697.62,0.55162289]
["bitfinex-derivatives","BNBF0:USTF0",1735520571552,1.06954243,700.02,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735520571553,1.06954243,699.67,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735520571758,0.26326984,699.66,697.62,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520571957,0.26326984,699.66,697.63,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520572258,0.26326984,699.66,697.64,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520572458,0.26326984,699.66,697.65,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520572652,0.26326984,699.66,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735520572653,0.26329619,699.65,697.66,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520572856,0.26329619,699.68,697.67,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520573155,1.06954243,699.69,697.68,0.83891512]
["bitfinex-derivatives","BNBF0:USTF0",1735520573156,0.26329619,699.67,697.68,0.83891512]
["bitfinex-derivatives","BNBF0:USTF0",1735520573350,0.26329619,699.66,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735520573556,0.26329619,699.65,697.71,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520573753,0.26329619,699.64,697.72,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520573955,0.26329619,699.64,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735520573956,0.26329619,699.63,697.73,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520574160,0.26329619,699.71,697.74,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520574356,0.26329448,699.7,697.75,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520574558,0.26329448,699.69,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735520574756,1.06954243,699.72,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735520574757,0.26329448,699.68,697.78,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520574962,0.26329448,699.67,697.79,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520575261,0.26329448,699.66,697.8,0.55225075]
["bitfinex-derivatives","BNBF0:USTF0",1735520575457,0.26329448,699.65,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520575661,0.26329448,699.64,697.83,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520575961,0.26329448,699.63,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1735520576161,0.26329448,699.62,697.86,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520576359,1.06954243,699.74,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735520576555,0.26330735,699.73,697.89,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520576759,0.26330735,699.73,697.9,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520576954,0.26330735,699.73,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735520577160,1.33284978,699.73,697.93,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520577359,0.26330735,699.72,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735520577560,0.26330735,699.72,697.96,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520577756,0.26330735,699.72,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735520578061,0.26330735,699.72,697.99,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520578262,0.26330735,699.72,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735520578460,0.26330735,699.71,698.02,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520578661,0.26330735,699.7,698.03,0.55468837]
["bitfinex-derivatives","BNBF0:USTF0",1735520578862,1.06954243,699.74,698.04,0.8412049]
["bitfinex-derivatives","BNBF0:USTF0",1735520579057,0.2633605,699.73,698.05,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520579262,0.2633605,699.73,698.06,0.84355755]
["bitfinex-derivatives","BNBF0:USTF0",1735520579563,0.2633605,699.73,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735520579862,1.06954243,699.56,698.09,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520580055,0.2633605,699.55,698.1,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520580256,0.2633605,699.55,698.11,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520580456,0.2633605,699.55,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735520580661,0.2633605,699.55,698.14,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520580963,0.26336955,699.54,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735520581159,0.26336955,699.53,698.17,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520581355,0.26336955,699.52,698.18,0.8435083]
["bitfinex-derivatives","BNBF0:USTF0",1735520581560,0.26336955,699.51,698.19,0.8435042]
["bitfinex-derivatives","BNBF0:USTF0",1735520581864,0.26336955,699.5,698.2,0.8435001]
["bitfinex-derivatives","BNBF0:USTF0",1735520582071,1.06954243,699.47,698.21,0.843496]
["bitfinex-derivatives","BNBF0:USTF0",1735520582359,0.26336955,699.46,698.22,0.84349189]
["bitfinex-derivatives","BNBF0:USTF0",1735520582557,0.26336955,699.46,698.23,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520582758,0.26336955,699.46,698.24,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520582960,0.26336955,699.46,698.25,0.84347959]
["bitfinex-derivatives","BNBF0:USTF0",1735520583162,0.26336773,699.45,698.26,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520583363,0.26336773,699.44,698.27,0.55704923]
["bitfinex-derivatives","BNBF0:USTF0",1735520583559,0.26336773,699.43,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520583863,0.26336773,699.42,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520584064,0.26336773,699.41,698.26,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520584268,0.26336773,699.4,698.27,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520584559,0.26336773,699.39,698.28,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520584765,0.26336773,699.38,698.29,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520585064,0.26336773,699.37,698.3,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520585263,0.26336773,699.36,698.31,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520585564,1.06954243,699.61,698.32,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520585864,1.06954243,699.61,698.33,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520585865,0.2633769,699.6,698.33,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520586064,0.2633769,699.6,698.34,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520586366,0.2633769,699.59,698.35,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520586557,0.2633769,699.58,698.36,0.55945179]
["bitfinex-derivatives","BNBF0:USTF0",1735520586761,0.2633769,699.57,698.37,0.55998108]
["bitfinex-derivatives","BNBF0:USTF0",1735520586963,0.2633769,699.56,698.38,0.55998108]
["bitfinex-derivatives","BNBF0:USTF0",1735520587158,0.2633769,699.55,698.39,0.5598928]
["bitfinex-derivatives","BNBF0:USTF0",1735520587358,0.2633769,699.54,698.39,0.5598928]
["bitfinex-derivatives","BNBF0:USTF0",1735520587564,0.2633769,699.53,698.39,0.5598928]
["bitfinex-derivatives","BNBF0:USTF0",1735520587859,0.2633769,699.52,698.4,0.5598928]
["bitfinex-derivatives","BNBF0:USTF0",1735520588064,0.26335479,699.51,698.4,0.5598928]
["bitfinex-derivatives","BNBF0:USTF0",1735520588260,1.06954243,700.01,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520588261,0.26335479,699.5,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520588460,0.26335479,699.49,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520588661,0.26335479,699.48,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520588861,0.26335479,699.47,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520589161,0.26335479,699.46,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520589360,1.06954243,699.62,698.41,0.55999528]
["bitfinex-derivatives","BNBF0:USTF0",1735520589361,0.26335479,699.45,698.41,0.55999528]
["bitfinex-derivatives","BNBF0:USTF0",1735520589559,0.26335479,699.44,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520589766,0.26335479,699.43,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520590065,0.26335479,699.42,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520590261,0.26335479,699.41,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520590458,0.26335479,699.4,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520590664,0.26335479,699.39,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520590967,0.26335479,699.38,698.26,0.56102319]
["bitfinex-derivatives","BNBF0:USTF0",1735520591163,0.26335479,699.37,698.27,0.56102319]
["bitfinex-derivatives","BNBF0:USTF0",1735520591467,0.26335479,699.36,698.28,0.56102319]
["bitfinex-derivatives","BNBF0:USTF0",1735520591664,0.26335479,699.35,698.29,0.56102319]
["bitfinex-derivatives","BNBF0:USTF0",1735520591864,0.26335479,699.34,698.3,0.56102319]
["bitfinex-derivatives","BNBF0:USTF0",1735520592067,0.26335479,699.33,698.31,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520592260,0.26335479,699.32,698.32,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520592464,0.26335479,699.31,698.33,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520592657,1.06954243,699.43,698.33,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520592864,0.26349303,699.42,698.34,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520593063,0.26349303,699.42,698.35,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520593261,1.06954243,699.29,698.36,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520593462,0.26349303,699.28,698.37,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520593759,0.26349303,699.28,698.38,0.56171483]
["bitfinex-derivatives","BNBF0:USTF0",1735520593960,0.26349303,699.28,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520594156,0.26349303,699.28,698.26,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520594358,0.26349303,699.28,698.27,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520594359,1.06954243,699.23,698.27,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520594659,0.26349303,699.22,698.28,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520594861,0.26349303,699.22,698.29,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520595059,0.26349303,699.22,698.3,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520595267,1.06954243,699.23,698.31,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520595268,0.26353623,699.21,698.31,0.56184572]
["bitfinex-derivatives","BNBF0:USTF0",1735520595465,1.06954243,699.17,697.13,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520595659,0.26353623,699.16,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735520595863,0.26353623,699.16,697.24,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520596164,0.26353623,699.16,697.25,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520596361,0.26353623,699.16,697.26,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520596565,0.26353623,699.16,697.27,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520596765,0.26353623,699.16,697.28,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520596967,0.26353623,699.16,697.29,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520597167,0.26353623,699.16,697.3,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520597465,1.06954243,699.15,697.31,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520597666,0.263555,699.14,697.32,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520597861,0.263555,699.14,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735520598061,1.06954243,699.15,697.35,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520598260,0.26355954,699.14,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1735520598465,0.26355954,699.14,697.38,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520598663,0.26355954,699.13,697.39,0.56129017]
["bitfinex-derivatives","BNBF0:USTF0",1735520598863,0.26355954,699.12,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735520599066,1.06954243,699.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735520599067,0.26355954,699.11,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735520599261,0.26355954,699.1,697.42,0.56059781]
["bitfinex-derivatives","BNBF0:USTF0",1735520599468,0.26355954,699.09,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735520599665,0.26355954,699.08,697.45,0.56059781]
["bitfinex-derivatives","BNBF0:USTF0",1735520599862,0.26355954,699.07,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1735520600064,0.26355954,699.06,697.48,0.56059781]
["bitfinex-derivatives","BNBF0:USTF0",1735520600368,0.26359272,699.05,697.49,0.84734027]
["bitfinex-derivatives","BNBF0:USTF0",1735520600568,0.62053837,699.63,697.49,0.84734027]
["bitfinex-derivatives","BNBF0:USTF0",1735520600569,0.26359272,699.04,697.5,0.56059781]
["bitfinex-derivatives","BNBF0:USTF0",1735520600765,0.26359272,699.03,697.51,0.84733205]
["bitfinex-derivatives","BNBF0:USTF0",1735520600967,0.26359272,699.02,697.52,0.84732793]
["bitfinex-derivatives","BNBF0:USTF0",1735520601168,0.26359272,699.01,697.53,0.84732382]
["bitfinex-derivatives","BNBF0:USTF0",1735520601368,0.26359272,699.0,697.54,0.84731971]
["bitfinex-derivatives","BNBF0:USTF0",1735520601567,0.26359272,698.99,697.55,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520601768,0.26359272,698.98,697.56,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520601967,0.26359272,698.97,697.57,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520602169,0.26359272,698.96,697.58,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520602369,0.26359272,698.95,697.59,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520602571,0.26359272,698.94,697.6,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520602774,0.26359272,698.93,697.61,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520602973,0.26359272,698.92,697.62,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520603173,0.26359272,698.91,697.63,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520603471,0.26359272,698.9,697.64,0.8461278]
["bitfinex-derivatives","BNBF0:USTF0",1735520603672,0.26359272,698.89,697.65,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520603866,0.26359272,698.88,697.66,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520604175,0.26359272,698.87,697.67,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520604467,0.26359272,698.86,697.68,0.559447]
["bitfinex-derivatives","BNBF0:USTF0",1735520604774,0.26359272,698.85,697.69,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520604974,0.26359272,698.84,697.7,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520605173,0.26360265,698.83,697.71,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520605476,0.26360265,698.82,697.72,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520605775,0.26360265,698.81,697.73,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520605975,0.26360265,698.8,697.74,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520606269,0.26360265,698.79,697.75,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520606473,0.26360265,698.78,697.76,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520606673,0.26360265,698.77,697.77,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520606872,1.06954243,699.22,697.78,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520607073,0.26354768,699.21,697.79,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520607376,0.26354768,699.2,697.8,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520607675,0.26354767,699.19,697.81,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520607873,0.26354767,699.18,697.82,0.55827378]
["bitfinex-derivatives","BNBF0:USTF0",1735520608076,0.26354767,699.17,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520608274,1.06954243,699.33,697.65,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520608275,0.26354767,699.16,697.65,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520608474,0.26354767,699.15,697.66,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520608676,0.26354767,699.14,697.67,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520608875,0.26354767,699.13,697.68,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520609076,0.26354767,699.12,697.69,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520609276,0.26354767,699.11,697.7,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520609574,0.26354767,699.1,697.71,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520609778,0.26354767,699.09,697.72,0.55735747]
["bitfinex-derivatives","BNBF0:USTF0",1735520609979,1.06954243,699.36,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520610170,0.26351712,699.35,697.65,0.55709629]
["bitfinex-derivatives","BNBF0:USTF0",1735520610371,0.26351712,699.34,697.66,0.55709629]
["bitfinex-derivatives","BNBF0:USTF0",1735520610672,0.26351712,699.33,697.67,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520610871,0.26351712,699.32,697.68,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520611075,0.26351712,699.31,697.69,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520611271,0.26351712,699.3,697.7,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520611475,0.26351712,699.29,697.71,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520611777,0.26351712,699.28,697.72,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520612076,0.26351712,699.27,697.73,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520612271,0.26351712,699.26,697.74,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520612477,0.2635274,699.25,697.75,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520612776,1.06954243,699.22,697.76,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520612976,0.2635274,699.21,697.77,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520613169,0.2635274,699.2,697.78,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520613369,0.2635274,699.19,697.79,0.55717821]
["bitfinex-derivatives","BNBF0:USTF0",1735520613672,0.2635274,699.18,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520613872,0.2635274,699.17,697.65,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520614071,0.2635274,699.16,697.66,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520614273,0.2635274,699.15,697.67,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520614477,0.2635274,699.14,697.68,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520614672,1.06954243,699.19,697.69,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520614872,1.06954243,699.4,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520614873,1.06954243,699.08,697.7,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520615076,0.26356202,699.07,697.71,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520615378,0.26356202,699.07,697.72,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520615577,0.26356202,699.07,697.73,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520615779,1.06954243,699.08,697.74,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520615976,1.06954243,699.08,697.75,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520616177,1.06954243,699.18,697.76,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520616376,1.06954243,699.18,697.77,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520616573,1.06954243,699.18,697.78,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520616778,1.06954243,699.18,697.79,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520616979,0.26356053,699.17,697.8,0.55743622]
["bitfinex-derivatives","BNBF0:USTF0",1735520617180,1.06954243,699.16,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520617381,0.26356053,699.15,697.81,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520617575,0.26356053,699.15,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520617576,0.26356053,699.15,697.82,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520617782,0.26355131,699.14,697.83,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520617975,0.26355131,699.15,697.84,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520618180,0.26355131,699.14,697.85,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520618380,0.26355131,699.13,697.86,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520618581,0.26355131,699.12,697.87,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520618881,0.26355131,699.11,697.88,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520619183,0.26355131,699.1,697.89,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520619482,0.26355131,699.09,697.9,0.5576994]
["bitfinex-derivatives","BNBF0:USTF0",1735520619678,0.26355131,699.08,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520619875,0.26355131,699.07,697.91,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520620079,1.06954243,699.22,697.92,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520620277,1.06954243,699.61,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520620278,1.06954243,699.2,697.93,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520620477,0.26355141,699.19,697.94,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520620682,0.26355141,699.19,697.95,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520620882,0.26355141,699.19,697.96,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520621183,0.26355141,699.19,697.97,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520621383,0.26355141,699.19,697.98,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520621384,1.06954243,699.15,697.98,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520621583,0.26355141,699.14,697.99,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520621783,0.26355141,699.14,698.0,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520621985,0.26355141,699.14,698.01,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520622183,0.26355141,699.14,698.02,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520622485,0.26355141,699.14,698.03,0.55835689]
["bitfinex-derivatives","BNBF0:USTF0",1735520622685,0.26355542,699.13,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735520622885,0.26355542,699.13,697.65,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520623082,0.26355542,699.13,697.66,0.8452909]
["bitfinex-derivatives","BNBF0:USTF0",1735520623279,0.26355542,699.13,697.67,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520623482,0.26355542,699.13,697.68,0.84528268]
["bitfinex-derivatives","BNBF0:USTF0",1735520623682,0.26355542,699.13,697.69,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520623885,1.06954243,699.08,697.7,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520624083,0.26355542,699.07,697.71,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520624384,0.26355542,699.07,697.72,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520624585,0.26355542,699.07,697.73,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520624785,0.26355542,699.07,697.74,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520624981,1.06954243,698.89,697.75,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520625188,0.26355542,698.88,697.76,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520625386,0.26355542,698.88,697.77,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520625583,0.26355542,698.88,697.78,0.55861831]
["bitfinex-derivatives","BNBF0:USTF0",1735520625782,0.26355542,698.88,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1735520625984,1.06954243,698.85,697.69,0.55883009]
["bitfinex-derivatives","BNBF0:USTF0",1735520626186,1.06954243,698.85,697.7,0.55883009]
["bitfinex-derivatives","BNBF0:USTF0",1735520626487,1.06954243,698.85,697.71,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520626688,0.26357033,698.84,697.72,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520626889,0.26357033,698.84,697.73,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520626890,1.06954243,698.81,697.73,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520627187,0.2635685,698.8,697.74,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520627387,1.06954243,698.81,697.75,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520627586,0.26357417,698.8,697.76,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520627788,1.06954243,698.76,697.77,0.55869447]
["bitfinex-derivatives","BNBF0:USTF0",1735520627983,1.06954243,698.76,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1735520628183,1.06954243,698.76,697.78,0.55875193]
["bitfinex-derivatives","BNBF0:USTF0",1735520628491,1.06954243,698.76,697.79,0.55875193]
["bitfinex-derivatives","BNBF0:USTF0",1735520628688,1.06954243,698.76,697.8,0.55875193]
["bitfinex-derivatives","BNBF0:USTF0",1735520628885,1.06954243,698.76,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1735520629086,1.06954243,698.82,697.69,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520629286,1.06954243,698.82,697.7,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520629489,1.06954243,698.82,697.71,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520629690,1.06954243,698.82,697.72,0.8454657]
["bitfinex-derivatives","BNBF0:USTF0",1735520629990,1.06954243,698.82,697.73,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520630183,1.06954243,698.82,697.74,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520630387,0.26352459,698.81,697.75,0.84545338]
["bitfinex-derivatives","BNBF0:USTF0",1735520630681,0.26352459,698.81,697.76,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520630885,0.26352459,698.81,697.77,0.84544516]
["bitfinex-derivatives","BNBF0:USTF0",1735520631086,0.26352459,698.81,697.78,0.84544106]
["bitfinex-derivatives","BNBF0:USTF0",1735520631286,1.06954243,698.77,697.79,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520631488,1.06954243,698.77,697.8,0.84543284]
["bitfinex-derivatives","BNBF0:USTF0",1735520631687,1.06954243,698.77,697.81,0.84542873]
["bitfinex-derivatives","BNBF0:USTF0",1735520631881,1.06954243,698.77,697.82,0.84542463]
["bitfinex-derivatives","BNBF0:USTF0",1735520632088,1.06954243,698.77,697.83,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520632389,1.06954243,698.78,697.84,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520632591,0.26353555,698.77,697.85,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520632791,0.26353555,698.77,697.86,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520633091,0.26353555,698.77,697.87,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520633291,0.2635542,698.76,697.88,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520633492,0.6204191,699.16,697.89,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520633493,1.06954243,698.75,697.89,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520633694,1.06954243,698.75,697.9,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520633892,1.06954243,698.75,697.91,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520634091,1.06954243,698.75,697.92,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520634289,1.06954243,698.75,697.93,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520634494,1.06954243,698.75,697.94,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520634692,1.06954243,698.75,697.95,0.55881777]
["bitfinex-derivatives","BNBF0:USTF0",1735520634886,1.06954243,698.75,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520635090,1.06954243,698.75,697.83,0.56073386]
["bitfinex-derivatives","BNBF0:USTF0",1735520635091,0.26357521,698.74,697.83,0.56073386]
["bitfinex-derivatives","BNBF0:USTF0",1735520635293,0.26357521,698.74,697.84,0.56073386]
["bitfinex-derivatives","BNBF0:USTF0",1735520635495,0.26357521,698.74,697.85,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520635692,1.06954243,698.71,697.86,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520635994,1.06954243,698.71,697.87,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520636189,1.06954243,698.71,697.88,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520636394,1.06954243,698.71,697.89,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520636594,1.06954243,698.71,697.9,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520636798,1.06954243,698.71,697.91,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520636996,1.06954243,698.71,697.92,0.56071651]
["bitfinex-derivatives","BNBF0:USTF0",1735520637295,1.06954243,698.71,697.93,0.56120357]
["bitfinex-derivatives","BNBF0:USTF0",1735520637595,1.06954243,698.74,697.94,0.56120357]
["bitfinex-derivatives","BNBF0:USTF0",1735520637794,1.06954243,698.74,697.95,0.56120357]
["bitfinex-derivatives","BNBF0:USTF0",1735520637991,1.06954243,698.74,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520638196,1.06954243,698.74,697.83,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520638397,1.06954243,698.74,697.84,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520638596,1.06954243,698.74,697.85,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520638793,1.06954243,698.74,697.86,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520638994,1.06954243,698.74,697.87,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520639193,1.06954243,698.74,697.88,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520639395,1.06954243,698.74,697.89,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520639595,1.06954243,698.74,697.9,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520639795,1.06954243,698.75,697.91,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520639992,1.06954243,698.75,697.92,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520640193,1.06954243,698.75,697.93,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520640394,1.06954243,698.75,697.94,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520640595,1.06954243,698.75,697.95,0.56144124]
["bitfinex-derivatives","BNBF0:USTF0",1735520640793,1.06954243,698.75,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520640794,1.06954243,698.75,697.96,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520640997,1.06954243,698.75,697.97,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520641195,1.06954243,698.75,697.98,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520641393,1.06954243,698.75,697.99,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520641592,1.06954243,698.75,698.0,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520641798,1.06954243,698.75,698.01,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520642100,0.62057213,699.33,698.02,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520642101,1.06954243,698.72,698.02,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520642299,1.06954243,698.72,698.03,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520642500,1.06954243,698.72,698.04,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520642700,1.06954243,698.72,698.05,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520642899,1.06954243,698.72,698.06,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520643099,1.06954243,698.72,698.07,0.56205571]
["bitfinex-derivatives","BNBF0:USTF0",1735520643301,1.06954243,698.72,698.08,0.56273441]
["bitfinex-derivatives","BNBF0:USTF0",1735520643498,1.06954243,698.73,698.09,0.56273441]
["bitfinex-derivatives","BNBF0:USTF0",1735520643697,1.06954243,698.73,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520643901,0.26361529,698.72,697.83,0.56265818]
["bitfinex-derivatives","BNBF0:USTF0",1735520644103,0.26363566,698.71,697.84,0.56265818]
["bitfinex-derivatives","BNBF0:USTF0",1735520644397,0.26363566,698.7,697.85,0.56265818]
["bitfinex-derivatives","BNBF0:USTF0",1735520644600,1.06954243,699.11,697.86,0.56265818]
["bitfinex-derivatives","BNBF0:USTF0",1735520644601,1.06954243,698.61,697.86,0.56265818]
["bitfinex-derivatives","BNBF0:USTF0",1735520644800,1.06954243,698.61,697.87,0.56265818]
["bitfinex-derivatives","BNBF0:USTF0",1735520645103,1.06954243,698.61,697.88,0.56265818]
["bitfinex-derivatives","BNBF0:USTF0",1735520645403,1.06954243,698.61,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520645598,1.06954243,698.61,697.83,0.56354292]
["bitfinex-derivatives","BNBF0:USTF0",1735520645799,1.06954243,698.64,697.84,0.56354292]
["bitfinex-derivatives","BNBF0:USTF0",1735520645999,1.06954243,698.64,697.85,0.56354292]
["bitfinex-derivatives","BNBF0:USTF0",1735520646196,1.06954243,698.64,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520646402,1.06954243,698.64,697.83,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520646699,1.06954243,698.64,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520646700,1.06954243,698.64,697.84,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520646903,1.06954243,698.73,697.85,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520647104,0.26364005,698.72,697.86,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520647401,0.26364005,698.72,697.87,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520647603,0.26364005,698.72,697.88,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520647800,0.26364005,698.72,697.89,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520647995,0.26364005,698.72,697.9,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520648198,0.26364005,698.72,697.91,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520648399,0.26364005,698.72,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520648400,0.26364005,698.72,697.92,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520648596,0.26364005,698.72,697.93,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520648902,1.06954243,698.73,697.94,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520649100,0.26371868,698.72,697.95,0.56386177]
["bitfinex-derivatives","BNBF0:USTF0",1735520649402,1.06954243,698.53,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735520649696,0.26371868,698.52,697.83,0.56420258]
["bitfinex-derivatives","BNBF0:USTF0",1735520649895,0.26371868,698.52,697.84,0.56420258]
["bitfinex-derivatives","BNBF0:USTF0",1735520650100,0.26371868,698.52,697.85,0.56420258]
["bitfinex-derivatives","BNBF0:USTF0",1735520650296,0.26371868,698.52,697.86,0.56420258]
["bitfinex-derivatives","BNBF0:USTF0",1735520650503,0.26371868,698.52,696.85,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520650701,1.06954243,698.49,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520650902,0.26371868,698.48,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520651102,0.26371868,698.48,696.88,0.56363965]
["bitfinex-derivatives","BNBF0:USTF0",1735520651298,0.26373958,698.47,696.89,0.56363965]
["bitfinex-derivatives","BNBF0:USTF0",1735520651503,1.06954243,698.49,696.9,0.56363965]
["bitfinex-derivatives","BNBF0:USTF0",1735520651703,1.06954243,698.49,696.91,0.56363965]
["bitfinex-derivatives","BNBF0:USTF0",1735520651908,1.06954243,698.49,696.92,0.56363965]
["bitfinex-derivatives","BNBF0:USTF0",1735520652203,1.06954243,698.49,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520652413,1.06954243,698.58,696.88,0.56337565]
["bitfinex-derivatives","BNBF0:USTF0",1735520652604,0.2637549,698.57,696.89,0.56337565]
["bitfinex-derivatives","BNBF0:USTF0",1735520652798,0.2637549,698.57,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520653004,0.2637549,698.57,696.88,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520653205,0.2637549,698.57,696.89,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520653405,0.2637549,698.57,696.9,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520653605,0.2637549,698.57,696.91,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520653806,0.2637549,698.57,696.92,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520654006,0.2637549,698.56,696.93,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520654205,1.06954243,698.7,696.94,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520654206,0.2637549,698.55,696.94,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520654401,0.2637549,698.54,696.95,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520654605,0.2637549,698.53,696.96,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520654906,0.2637549,698.52,696.97,0.56303945]
["bitfinex-derivatives","BNBF0:USTF0",1735520655205,0.2637549,698.51,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520655404,0.2637549,698.5,696.88,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520655599,0.2637549,698.49,696.89,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520655801,0.2637549,698.48,696.9,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520656002,0.2637549,698.47,696.91,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520656208,0.26377262,698.46,696.92,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520656401,0.26377262,698.45,696.93,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520656602,0.26377262,698.44,696.94,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520656803,0.26377262,698.43,696.95,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520657003,0.26377262,698.43,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520657004,0.26377262,698.42,696.96,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520657307,0.26377262,698.41,696.97,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520657502,0.26377262,698.4,696.98,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520657705,0.26377262,698.39,696.99,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520657907,0.62090799,699.26,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520657908,0.26377262,698.38,697.0,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520658105,0.26377262,698.37,697.01,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520658307,0.26377262,698.36,697.01,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520658505,1.06954243,698.72,697.02,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520658708,0.26378638,698.71,697.03,0.84926532]
["bitfinex-derivatives","BNBF0:USTF0",1735520658904,0.26378638,698.71,697.04,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520659106,0.26378638,698.71,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735520659107,0.26378638,698.71,697.05,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520659309,0.26378638,698.7,697.06,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520659513,0.26378638,698.69,697.07,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520659704,0.26378638,698.68,697.08,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520659908,1.06954243,698.75,697.09,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520659909,0.55004455,698.67,697.09,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520660112,0.55004865,698.66,697.1,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520660311,0.26378638,698.65,697.11,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520660511,0.26378638,698.65,697.12,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520660817,0.26378638,698.65,697.13,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520661116,0.2637859,698.64,697.14,0.56233363]
["bitfinex-derivatives","BNBF0:USTF0",1735520661317,0.2637859,698.65,697.15,0.56127193]
["bitfinex-derivatives","BNBF0:USTF0",1735520661519,0.2637859,698.64,697.16,0.56127193]
["bitfinex-derivatives","BNBF0:USTF0",1735520661712,0.2637859,698.63,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735520661917,0.55006456,698.62,697.04,0.56121174]
["bitfinex-derivatives","BNBF0:USTF0",1735520662218,0.2637859,698.61,697.05,0.56121174]
["bitfinex-derivatives","BNBF0:USTF0",1735520662512,0.2637859,698.61,697.06,0.84813108]
["bitfinex-derivatives","BNBF0:USTF0",1735520662717,0.2637859,698.6,697.07,0.84812697]
["bitfinex-derivatives","BNBF0:USTF0",1735520662918,0.2637859,698.59,697.08,0.56121174]
["bitfinex-derivatives","BNBF0:USTF0",1735520663119,0.2637859,698.58,697.09,0.56121174]
["bitfinex-derivatives","BNBF0:USTF0",1735520663317,0.2637859,698.57,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735520663512,0.26379261,698.56,697.1,0.56115854]
["bitfinex-derivatives","BNBF0:USTF0",1735520663720,0.26379261,698.55,697.11,0.56115854]
["bitfinex-derivatives","BNBF0:USTF0",1735520664019,0.26379261,698.54,697.12,0.56115854]
["bitfinex-derivatives","BNBF0:USTF0",1735520664215,0.26379261,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735520664412,0.26379261,698.52,697.08,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520664616,0.26379261,698.51,697.09,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520664816,0.26379261,698.5,697.1,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520665018,0.26379261,698.49,697.11,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520665220,0.26379261,698.48,697.12,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520665419,0.26379261,698.47,697.13,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520665620,0.26379261,698.46,697.14,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520665820,0.26379261,698.45,697.15,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520666015,0.26379261,698.44,697.16,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520666218,0.26379261,698.43,697.17,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520666419,0.26379261,698.42,697.18,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520666619,0.26379261,698.41,697.19,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520666915,0.26379261,698.4,697.2,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520667116,0.26379261,698.39,697.21,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520667319,0.26379261,698.38,697.22,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520667520,0.28627866,698.62,697.23,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520667521,0.26379261,698.37,697.23,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520667822,0.26379261,698.37,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735520667823,0.26379261,698.36,697.24,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520668023,0.26379261,698.35,697.25,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520668217,0.26379261,698.34,697.26,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520668420,0.26379261,698.33,697.27,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520668722,0.26375474,698.32,697.28,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520668918,0.26375474,698.32,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735520668919,0.26375474,698.31,697.29,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520669118,0.26375474,698.3,697.3,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520669324,0.26375474,698.29,697.31,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520669619,0.26375474,698.28,697.32,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520669820,0.26375474,698.27,697.33,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520670020,0.26375474,698.26,697.34,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520670217,0.26375474,698.25,697.35,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520670423,0.26375474,698.24,697.36,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520670618,0.28627866,698.62,697.37,0.56096153]
["bitfinex-derivatives","BNBF0:USTF0",1735520670917,0.2637583,698.61,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735520671224,0.26375405,698.61,697.08,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520671424,0.26375405,698.61,697.09,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520671729,0.26375405,698.61,697.1,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520671926,1.06954243,698.6,697.11,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520672123,0.26375405,698.59,697.12,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520672425,0.26375405,698.59,697.13,0.84747953]
["bitfinex-derivatives","BNBF0:USTF0",1735520672622,0.26375405,698.59,697.14,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520672819,0.26375405,698.59,697.15,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520673024,1.06954243,698.58,697.16,0.84746719]
["bitfinex-derivatives","BNBF0:USTF0",1735520673219,1.06954243,698.58,697.17,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520673220,0.26375405,698.57,697.17,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520673424,0.28630325,698.56,697.18,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520673623,0.26377591,698.55,697.19,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520673822,0.26377591,698.55,697.2,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520674023,1.06954243,698.5,697.21,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520674323,0.26377591,698.49,697.22,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520674518,0.26377591,698.49,697.23,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520674724,0.26377591,698.49,697.24,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520674925,0.26377591,698.49,697.25,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520675127,1.06954243,698.46,697.26,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520675327,0.26377591,698.45,697.27,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520675625,0.26377591,698.45,697.28,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520675825,0.26377591,698.45,697.29,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520676021,1.06954243,698.49,697.3,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520676227,0.26378562,698.48,697.31,0.560589]
["bitfinex-derivatives","BNBF0:USTF0",1735520676426,0.26378562,698.48,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735520676623,0.26378562,698.48,697.17,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520676822,0.26378562,698.48,697.18,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520677022,1.06954243,698.44,697.19,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520677224,0.26378562,698.43,697.2,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520677424,0.26378562,698.43,697.21,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520677625,0.26378562,698.43,697.22,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520677825,0.26378562,698.43,697.23,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520678025,1.06954243,698.36,697.24,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520678222,0.26378562,698.35,697.25,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520678428,1.06954243,698.36,697.26,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520678630,0.26383464,698.35,697.27,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520678828,0.26383464,698.35,697.28,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520679029,0.26383464,698.35,697.29,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520679232,0.26383464,698.35,697.3,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520679430,1.06954243,698.27,697.31,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520679631,0.26383464,698.26,697.32,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520679847,0.26383464,698.26,697.33,0.56064522]
["bitfinex-derivatives","BNBF0:USTF0",1735520680030,0.26383464,698.26,697.34,0.56119231]
["bitfinex-derivatives","BNBF0:USTF0",1735520680232,0.26383464,698.26,697.35,0.56119231]
["bitfinex-derivatives","BNBF0:USTF0",1735520680530,0.26383464,698.26,697.36,0.56119231]
["bitfinex-derivatives","BNBF0:USTF0",1735520680731,0.26383464,698.26,697.37,0.56119231]
["bitfinex-derivatives","BNBF0:USTF0",1735520680930,1.06954243,698.3,697.38,0.56119231]
["bitfinex-derivatives","BNBF0:USTF0",1735520681131,0.2637989,698.29,697.39,0.56119231]
["bitfinex-derivatives","BNBF0:USTF0",1735520681332,0.2637989,698.29,697.4,0.56119231]
["bitfinex-derivatives","BNBF0:USTF0",1735520681632,0.2637989,698.29,697.41,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520681827,0.2637989,698.29,697.42,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520681828,1.33334133,698.29,697.42,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520682034,0.2637989,698.28,697.43,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520682332,0.2637989,698.28,697.44,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520682533,0.2637989,698.28,697.45,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520682728,0.2637989,698.28,697.46,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520682928,0.2637989,698.28,697.47,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520683127,1.06954243,698.13,697.48,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520683332,0.2637989,698.12,697.49,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520683533,0.26380087,698.11,697.5,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520683734,0.26380087,698.1,697.51,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520683933,0.26380087,698.09,697.52,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520684135,1.06954243,698.05,697.53,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520684433,1.06954243,698.05,697.54,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520684633,1.06954243,698.05,697.55,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520684833,1.06954243,698.05,697.56,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520685033,1.06954243,698.05,697.57,0.56113607]
["bitfinex-derivatives","BNBF0:USTF0",1735520685235,1.06954243,698.04,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735520685434,1.06954243,698.04,697.17,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520685629,1.06954243,698.04,697.18,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520685831,0.26381591,698.03,697.19,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520686134,1.06954243,697.99,697.2,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520686434,1.06954243,697.99,697.21,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520686628,1.06954243,697.99,697.22,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520686828,1.06954243,697.99,697.23,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520687137,1.06954243,698.08,697.24,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520687334,1.06954243,698.08,697.25,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520687535,1.06954243,698.08,697.26,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520687729,1.06954243,698.08,697.27,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520687934,1.06954243,698.1,697.28,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520688134,1.06954243,698.1,697.29,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520688334,1.06954243,698.1,697.3,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520688535,1.06954243,698.1,697.31,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520688734,1.06954243,698.1,697.32,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520688936,1.06954243,698.1,697.33,0.56136985]
["bitfinex-derivatives","BNBF0:USTF0",1735520689236,1.06954243,698.1,697.34,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520689432,1.06954243,698.1,697.35,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520689635,1.06954243,698.1,697.36,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520689837,1.06954243,698.1,697.37,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520690035,1.06954243,698.1,697.38,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520690337,1.06954243,698.1,697.39,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520690539,1.06954243,698.1,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735520690540,1.06954243,698.1,697.4,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520690739,1.06954243,698.1,697.41,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520690941,1.06954243,698.1,697.42,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520691139,1.06954243,698.1,697.43,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520691339,1.06954243,698.1,697.44,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520691540,1.06954243,698.11,697.45,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520691739,1.06954243,698.11,697.46,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520691941,1.06954243,698.11,697.47,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520692139,1.06954243,698.11,697.48,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520692340,1.06954243,698.11,697.49,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520692541,1.06954243,698.13,697.5,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520692840,1.06954243,698.13,697.51,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520693034,1.06954243,698.13,697.52,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520693234,1.06954243,698.13,697.53,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520693437,1.06954243,698.13,697.54,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520693635,1.06954243,698.15,697.55,0.56128353]
["bitfinex-derivatives","BNBF0:USTF0",1735520693836,0.26384109,698.14,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735520694041,0.26384109,698.14,697.17,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520694241,0.26384109,698.14,697.18,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520694436,0.26384109,698.14,697.19,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520694639,0.26384109,698.14,697.2,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520694940,0.26384109,698.14,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735520694941,1.06954243,697.98,697.21,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520695142,0.26384109,697.97,697.22,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520695336,0.26384109,697.97,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735520695337,0.26384109,697.97,697.23,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520695540,0.26384109,697.97,697.24,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520695739,0.26384109,697.97,697.25,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520696038,0.26391162,697.96,697.26,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520696242,1.06954243,697.9,697.27,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520696442,0.26391162,697.89,697.28,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520696642,0.26391162,697.89,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735520696643,0.26391162,697.89,697.29,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520696844,1.06954243,697.9,697.3,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520697043,1.06954243,697.9,697.31,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520697245,1.06954243,697.9,697.32,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520697444,1.06954243,697.9,697.33,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520697645,1.06954243,697.9,697.34,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520697839,1.06954243,697.9,697.35,0.56264414]
["bitfinex-derivatives","BNBF0:USTF0",1735520698039,1.06954243,697.9,696.46,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520698243,1.06954243,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1735520698444,0.26389303,697.96,696.49,0.56312825]
["bitfinex-derivatives","BNBF0:USTF0",1735520698645,0.26389303,697.96,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735520698840,1.06954243,697.97,696.52,0.56312825]
["bitfinex-derivatives","BNBF0:USTF0",1735520699045,1.06954243,697.97,696.53,0.56312825]
["bitfinex-derivatives","BNBF0:USTF0",1735520699346,1.06954243,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735520699541,0.26387463,698.0,696.56,0.56312825]
["bitfinex-derivatives","BNBF0:USTF0",1735520699845,0.26387463,698.0,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735520700045,0.26387463,698.0,696.59,0.56312825]
["bitfinex-derivatives","BNBF0:USTF0",1735520700245,0.26387463,698.0,696.6,0.56312825]
["bitfinex-derivatives","BNBF0:USTF0",1735520700445,0.26387463,698.0,696.61,0.85023294]
["bitfinex-derivatives","BNBF0:USTF0",1735520700648,0.26387113,697.99,696.62,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520700845,1.06954243,698.09,696.63,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520701041,1.06954243,698.09,696.64,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520701246,1.06954243,698.09,696.65,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520701442,1.06954243,698.09,696.66,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520701743,1.06954243,698.22,696.67,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520701946,0.26383085,698.21,696.68,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520702149,0.26383085,698.21,696.69,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520702347,0.26383085,698.21,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735520702348,0.26383085,698.21,696.7,0.56341732]
["bitfinex-derivatives","BNBF0:USTF0",1735520702548,1.06954243,698.18,696.74,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520702747,0.26383085,698.17,696.75,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520702946,0.26383085,698.17,696.74,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520702947,0.26383085,698.17,696.76,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520703248,0.26383085,698.17,696.77,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520703447,0.26383085,698.17,696.78,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520703648,0.26383085,698.17,696.74,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520703649,0.26383085,698.17,696.79,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520703944,0.26383085,698.16,696.8,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520704151,0.26383085,698.15,696.81,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520704449,0.26383085,698.14,696.82,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520704649,0.26383085,698.13,696.83,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520704846,0.26383085,698.12,696.84,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520705048,0.26383085,698.11,696.85,0.85046262]
["bitfinex-derivatives","BNBF0:USTF0",1735520705248,0.26383085,698.1,696.86,0.8504585]
["bitfinex-derivatives","BNBF0:USTF0",1735520705446,0.26383085,698.09,696.87,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520705643,0.26383085,698.08,696.88,0.56345681]
["bitfinex-derivatives","BNBF0:USTF0",1735520705844,0.26383085,698.07,696.89,0.56428101]
["bitfinex-derivatives","BNBF0:USTF0",1735520706048,0.26383085,698.06,696.9,0.56428101]
["bitfinex-derivatives","BNBF0:USTF0",1735520706248,0.26383085,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735520706446,0.26383085,698.04,696.87,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520706752,0.26383085,698.03,696.88,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520706953,0.26383085,698.02,696.89,0.85139494]
["bitfinex-derivatives","BNBF0:USTF0",1735520707155,1.06954243,698.12,696.9,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520707454,1.06954243,698.12,696.91,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520707655,1.06954243,698.12,696.92,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520707854,1.06954243,698.12,696.93,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520708047,1.06954243,698.12,696.94,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520708248,1.06954243,698.12,696.95,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520708451,1.06954243,698.23,696.96,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520708651,1.06954243,698.23,696.97,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520708853,1.06954243,698.23,696.98,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520709057,1.06954243,698.23,696.99,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520709256,1.06954243,698.23,697.0,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520709457,1.06954243,698.44,697.01,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520709657,1.06954243,698.44,697.02,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520709961,0.2638942,698.43,697.03,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520710160,0.2638942,698.43,697.04,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520710458,0.2638942,698.43,697.05,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520710658,0.28636064,698.42,697.06,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520710855,0.2638942,698.41,697.07,0.56440561]
["bitfinex-derivatives","BNBF0:USTF0",1735520711051,0.28636884,698.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735520711362,1.06954243,698.36,696.9,0.5654376]
["bitfinex-derivatives","BNBF0:USTF0",1735520711656,1.06954243,698.36,696.91,0.5654376]
["bitfinex-derivatives","BNBF0:USTF0",1735520711858,0.263915,698.35,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735520712157,0.55031288,698.34,696.9,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520712358,0.26391944,698.33,696.91,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520712658,1.06954243,698.32,696.92,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520712860,0.26391944,698.31,696.93,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520713053,0.26391944,698.31,696.94,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520713258,0.26391944,698.31,696.95,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520713457,0.26391944,698.31,696.96,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520713658,1.06954243,698.11,696.97,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520713858,0.26391944,698.1,696.98,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520714159,0.26391944,698.1,696.99,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520714360,0.26391944,698.1,697.0,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520714559,0.55048741,698.09,697.01,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520714759,0.55048741,698.09,695.7,2.8354062]
["bitfinex-derivatives","BNBF0:USTF0",1735520714760,1.62003394,698.08,697.02,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520714958,0.2639914,698.07,697.03,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520715253,0.26399962,698.06,697.04,0.56545623]
["bitfinex-derivatives","BNBF0:USTF0",1735520715457,0.26399962,698.06,695.75,3.52538471]
["bitfinex-derivatives","BNBF0:USTF0",1735520715655,0.26399962,698.06,695.76,0.56493837]
["bitfinex-derivatives","BNBF0:USTF0",1735520715860,0.28651242,698.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735520716059,0.26399962,698.04,695.88,0.56493837]
["bitfinex-derivatives","BNBF0:USTF0",1735520716261,1.06954243,698.01,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735520716456,0.55053257,698.0,695.99,0.56493837]
["bitfinex-derivatives","BNBF0:USTF0",1735520716661,0.26399962,697.99,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735520716861,0.26399962,697.99,696.1,0.56493837]
["bitfinex-derivatives","BNBF0:USTF0",1735520717058,0.26399962,697.99,696.11,0.56493837]
["bitfinex-derivatives","BNBF0:USTF0",1735520717256,0.26399962,697.99,696.12,0.56493837]
["bitfinex-derivatives","BNBF0:USTF0",1735520717456,0.26399962,697.99,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735520717661,0.26399962,697.99,696.15,0.56493837]
["bitfinex-derivatives","BNBF0:USTF0",1735520717864,0.26399962,697.99,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735520718064,0.26399962,697.99,696.15,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520718267,0.26399962,697.99,696.16,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520718563,0.26399962,697.99,695.91,1.06189398]
["bitfinex-derivatives","BNBF0:USTF0",1735520718564,0.26399962,697.99,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735520718764,0.26399962,697.99,696.19,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520718966,0.26399962,697.99,696.2,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520719166,0.26399962,697.99,696.21,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520719468,0.26399962,697.99,696.22,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520719659,0.26399962,697.99,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1735520719963,0.28654116,697.98,696.25,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520720167,0.26399962,697.97,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1735520720366,0.28654937,697.96,696.28,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520720567,0.26399962,697.95,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735520720767,0.26399962,697.95,696.31,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520720968,0.26399962,697.95,696.32,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520721167,0.26399962,697.95,696.33,0.85103055]
["bitfinex-derivatives","BNBF0:USTF0",1735520721367,0.26399962,697.95,696.34,0.85102643]
["bitfinex-derivatives","BNBF0:USTF0",1735520721667,0.26399962,697.95,696.35,0.85102231]
["bitfinex-derivatives","BNBF0:USTF0",1735520721869,0.26399962,697.95,696.36,0.85101818]
["bitfinex-derivatives","BNBF0:USTF0",1735520722064,0.26399962,697.95,696.37,0.85101406]
["bitfinex-derivatives","BNBF0:USTF0",1735520722268,0.26399962,697.95,696.38,0.85100993]
["bitfinex-derivatives","BNBF0:USTF0",1735520722467,0.26399962,697.95,696.39,0.85100581]
["bitfinex-derivatives","BNBF0:USTF0",1735520722664,0.26399962,697.95,696.4,0.85100168]
["bitfinex-derivatives","BNBF0:USTF0",1735520722967,0.26399962,697.95,696.41,0.85099756]
["bitfinex-derivatives","BNBF0:USTF0",1735520723269,0.26399962,697.95,696.42,0.85099344]
["bitfinex-derivatives","BNBF0:USTF0",1735520723465,0.26399962,697.95,696.43,0.85098931]
["bitfinex-derivatives","BNBF0:USTF0",1735520723661,0.26399962,697.95,696.44,0.85098519]
["bitfinex-derivatives","BNBF0:USTF0",1735520723866,0.28655758,697.94,696.45,0.56381042]
["bitfinex-derivatives","BNBF0:USTF0",1735520724068,0.26399962,697.93,696.46,0.56455503]
["bitfinex-derivatives","BNBF0:USTF0",1735520724264,0.28656579,697.92,696.47,0.56455503]
["bitfinex-derivatives","BNBF0:USTF0",1735520724563,0.28656579,697.92,696.48,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520724564,0.26405907,697.91,696.48,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520724765,0.286574,697.9,696.49,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520724966,0.26405907,697.89,696.5,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520725168,0.26405907,697.89,696.51,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520725370,0.28658222,697.88,696.52,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520725570,0.26405907,697.87,696.53,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520725766,0.26405907,697.87,696.54,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520725969,0.26405907,697.87,696.55,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520726170,0.28659043,697.86,696.56,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520726367,0.26405907,697.85,696.57,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520726570,0.28659864,697.84,696.58,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520726766,0.28659864,697.84,696.59,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520726973,0.26407852,697.83,696.6,0.56473423]
["bitfinex-derivatives","BNBF0:USTF0",1735520727173,0.28660686,697.82,696.61,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520727470,0.26407852,697.81,696.62,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520727669,0.26407852,697.81,696.63,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520727870,0.28661507,697.8,696.64,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520728070,0.26407852,697.79,696.65,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520728265,0.28662329,697.78,696.66,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520728468,0.28662329,697.78,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520728469,0.26407852,697.77,696.67,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520728771,0.2866315,697.76,696.68,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520728971,0.26407852,697.75,696.69,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520729171,0.28663972,697.74,696.7,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520729372,0.26407418,697.73,696.71,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520729571,0.26407418,697.73,696.72,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520729773,0.55071801,697.73,696.73,0.56405431]
["bitfinex-derivatives","BNBF0:USTF0",1735520730072,0.26407418,697.72,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520730267,0.26407418,697.72,696.45,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520730469,0.26407418,697.72,696.46,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520730672,0.26407418,697.72,696.47,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520730873,0.26407418,697.72,696.48,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520731172,0.26407418,697.72,696.49,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520731368,0.26407418,697.72,696.5,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520731668,0.26407418,697.72,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520731669,0.26407418,697.72,696.51,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520731868,0.28664383,697.73,696.52,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520731869,0.26406888,697.71,696.52,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520732074,0.26406888,697.7,696.53,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520732373,0.26406888,697.69,696.54,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520732574,0.26406888,697.68,696.55,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520732774,0.26406888,697.67,696.56,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520732973,0.26406888,697.66,696.57,0.56355403]
["bitfinex-derivatives","BNBF0:USTF0",1735520733175,0.26406888,697.65,696.58,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520733376,0.26406888,697.64,696.59,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520733573,0.26406888,697.63,696.6,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520733774,0.26406888,697.62,696.61,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520733975,0.26406888,697.62,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520733976,0.26406888,697.61,696.62,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520734172,0.26406888,697.6,696.63,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520734370,0.26406888,697.59,696.64,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520734575,0.26406888,697.58,696.65,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520734774,0.26406888,697.57,696.66,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520734978,0.28664383,697.73,696.67,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520735175,0.264086,697.56,696.68,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520735376,0.26408851,697.55,696.69,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520735671,0.26408851,697.54,696.7,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520735876,0.26408851,697.54,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520735877,0.26408851,697.53,696.71,0.56344834]
["bitfinex-derivatives","BNBF0:USTF0",1735520736176,0.264111,697.52,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520736379,0.2641133,697.51,696.45,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520736577,0.28664383,697.73,696.46,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520736777,0.26411131,697.72,696.47,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520736977,0.26411131,697.72,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520736978,0.28665204,697.71,696.48,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520737180,0.26411131,697.7,696.49,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520737373,0.26409544,697.69,696.5,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520737573,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520737574,0.26409544,697.68,696.51,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520737875,0.26409544,697.67,696.52,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520738185,0.26409544,697.66,696.53,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520738478,0.26409544,697.65,696.54,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520738679,0.26409544,697.64,696.55,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520738877,0.26409544,697.63,696.56,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520739079,0.26409544,697.62,696.57,0.56348959]
["bitfinex-derivatives","BNBF0:USTF0",1735520739376,0.26409544,697.61,696.58,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520739575,0.26409544,697.7,696.59,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520739774,0.26409544,697.69,696.6,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520739974,0.26409544,697.68,696.61,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520740180,0.26409544,697.67,696.62,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520740379,0.26409544,697.66,696.63,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520740676,0.26409544,697.65,696.64,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520740880,0.26409544,697.64,696.65,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520741084,0.26409544,697.63,696.66,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520741379,0.26409544,697.62,696.67,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520741576,0.26409544,697.61,696.68,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520741779,0.26409544,697.7,696.69,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520741979,0.2640447,697.69,696.7,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520742180,0.2640447,697.68,696.71,0.56286223]
["bitfinex-derivatives","BNBF0:USTF0",1735520742483,0.2640447,697.67,696.72,0.56295119]
["bitfinex-derivatives","BNBF0:USTF0",1735520742682,0.2640447,697.66,696.73,0.56295119]
["bitfinex-derivatives","BNBF0:USTF0",1735520742883,0.2640447,697.65,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520743088,0.2640447,697.64,696.45,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520743382,0.2640447,697.63,696.46,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520743583,0.2640447,697.62,696.47,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520743781,0.2640447,697.61,696.48,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520743977,0.2640447,697.6,696.49,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520744181,0.2640447,697.6,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520744182,0.2640447,697.59,696.5,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520744381,1.06815107,697.64,696.51,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520744683,0.26405261,697.63,696.52,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520744878,1.06815107,697.57,696.53,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520745183,0.26405261,697.56,696.54,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520745376,0.26405261,697.56,696.55,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520745578,0.26405261,697.56,696.56,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520745777,0.26405261,697.56,696.57,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520745981,1.06815107,697.57,696.58,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520746178,1.06815107,697.57,696.59,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520746378,1.06815107,697.54,696.6,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520746582,1.06815107,697.54,696.61,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520746782,1.06815107,697.54,696.62,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520747076,1.06815107,697.54,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520747077,1.06815107,697.54,696.63,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520747281,1.06815107,697.54,696.64,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520747480,1.06815107,697.54,696.65,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520747782,0.28665204,697.71,696.66,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520747981,0.26400406,697.7,696.67,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520748177,0.26400406,697.7,696.68,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520748383,0.26400406,697.7,696.69,0.56310599]
["bitfinex-derivatives","BNBF0:USTF0",1735520748579,0.26400406,697.7,696.7,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520748784,0.28665204,697.71,696.71,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520748984,0.28665204,697.71,696.72,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520749181,0.28665204,697.71,696.73,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520749385,0.28665204,697.71,696.74,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520749585,0.28665204,697.71,696.75,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520749786,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520749787,0.28665204,697.71,696.76,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520749987,0.28665204,697.71,696.77,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520750185,0.28665204,697.71,696.78,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520750386,0.28665204,697.71,696.79,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520750586,0.28665204,697.71,696.8,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520750782,0.28665204,697.71,696.81,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520750981,0.28665204,697.71,696.82,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520751181,0.28665204,697.71,696.83,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520751385,0.28665204,697.71,696.84,0.5631144]
["bitfinex-derivatives","BNBF0:USTF0",1735520751586,0.28665204,697.71,696.85,0.56295194]
["bitfinex-derivatives","BNBF0:USTF0",1735520751784,0.28665204,697.71,696.86,0.56295194]
["bitfinex-derivatives","BNBF0:USTF0",1735520751985,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520752187,0.28665204,697.71,696.45,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520752388,0.28665204,697.71,696.46,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520752583,0.28665204,697.71,696.47,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520752783,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520752784,0.28665204,697.71,696.48,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520752987,0.28665204,697.71,696.49,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520753187,0.28665204,697.71,696.5,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520753389,0.28665204,697.71,696.51,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520753586,0.28665204,697.71,696.52,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520753791,0.28665204,697.71,696.53,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520753992,0.28665204,697.71,696.54,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520754291,0.28665204,697.71,696.55,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520754490,0.28665204,697.71,696.56,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520754691,0.28665204,697.71,696.57,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520754888,0.28665204,697.71,696.58,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520755092,0.28665204,697.71,696.59,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520755289,0.28665204,697.71,696.6,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520755489,0.28665204,697.71,696.61,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520755685,0.28665204,697.71,696.62,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520755888,0.28665204,697.71,696.63,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520756090,0.28665204,697.71,696.64,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520756291,0.28665204,697.71,696.65,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520756495,0.28665204,697.71,696.66,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520756688,0.28665204,697.71,696.67,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520756892,0.28665204,697.71,696.68,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520757087,0.28665204,697.71,696.69,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520757291,0.28665204,697.71,696.7,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520757492,0.28665204,697.71,696.71,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520757689,0.28665204,697.71,696.72,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520757890,0.28665204,697.71,696.73,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520758090,0.28665204,697.71,696.74,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520758393,0.28665204,697.71,696.75,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520758593,0.28665204,697.71,696.76,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520758887,0.28665204,697.71,696.77,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520759092,0.28665204,697.71,696.78,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520759293,0.28665204,697.71,696.79,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520759493,0.28665204,697.71,696.8,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520759695,0.28665204,697.71,696.81,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520759892,0.28665204,697.71,696.82,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520760089,0.28665204,697.71,696.83,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520760289,0.28665204,697.71,696.84,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520760595,0.28665204,697.71,696.85,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520760795,0.28665204,697.71,696.86,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520760996,0.28665204,697.71,696.87,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520761295,0.28665204,697.71,696.88,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520761496,0.28665204,697.71,696.89,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520761699,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520761700,0.28665204,697.71,696.9,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520761893,0.28665204,697.71,696.91,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520762092,0.28665204,697.71,696.92,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520762397,0.28665204,697.71,696.93,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520762691,0.28665204,697.71,696.94,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520762897,0.28665204,697.71,696.95,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520763094,0.28665204,697.71,696.96,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520763390,0.28665204,697.71,696.97,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520763599,0.28665204,697.71,696.98,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520763792,0.28665204,697.71,696.99,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520763992,0.28665204,697.71,697.0,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520764196,0.28665204,697.71,697.01,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520764397,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520764398,0.28665204,697.71,697.02,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520764597,0.28665204,697.71,697.03,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520764897,0.28665204,697.71,697.04,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520765101,0.28665204,697.71,697.05,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520765398,0.28665204,697.71,697.06,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520765591,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520765592,0.28665204,697.71,697.07,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520765795,0.28665204,697.71,697.08,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520766095,0.28665204,697.71,697.09,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520766290,0.28665204,697.71,697.1,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520766491,0.28665204,697.71,697.11,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520766795,0.28665204,697.71,697.12,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520766993,0.28665204,697.71,697.13,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520767195,0.28665204,697.71,697.14,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520767392,0.28665204,697.71,697.15,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520767699,0.28665204,697.71,697.16,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520767898,0.28665204,697.71,697.17,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520768096,0.28665204,697.71,697.18,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520768297,0.28665204,697.71,697.19,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520768492,0.28665204,697.71,697.2,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520768692,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520768693,0.28665204,697.71,697.21,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520768894,0.28665204,697.71,697.22,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520769092,0.28665204,697.71,697.23,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520769299,0.28665204,697.71,697.24,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520769498,0.28665204,697.71,697.25,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520769798,0.28665204,697.71,697.26,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520770097,0.28665204,697.71,697.27,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520770300,0.28665204,697.71,697.28,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520770592,0.28665204,697.71,697.29,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520770799,0.28665204,697.71,697.3,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520770994,0.28665204,697.71,697.31,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520771195,0.28665204,697.71,697.32,0.56304633]
["bitfinex-derivatives","BNBF0:USTF0",1735520771396,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520771593,0.28665204,697.71,696.45,0.56230658]
["bitfinex-derivatives","BNBF0:USTF0",1735520771896,0.28665204,697.71,696.46,0.56230658]
["bitfinex-derivatives","BNBF0:USTF0",1735520772299,0.28665204,697.71,696.47,0.56230658]
["bitfinex-derivatives","BNBF0:USTF0",1735520772499,0.28665204,697.71,696.48,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520772693,0.28665204,697.71,696.49,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520773000,0.28665204,697.71,696.5,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520773194,0.28665204,697.71,696.51,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520773395,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520773396,0.28665204,697.71,696.52,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520773599,0.28665204,697.71,696.53,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520773795,0.28665204,697.71,696.54,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520774001,0.28665204,697.71,696.55,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520774200,0.28665204,697.71,696.56,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520774401,0.28665204,697.71,696.57,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520774700,0.28665204,697.71,696.58,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520774901,0.28665204,697.71,696.59,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520775201,0.28665204,697.71,696.6,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520775399,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520775400,0.28665204,697.71,696.61,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520775596,0.28665204,697.71,696.62,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520775898,0.28665204,697.71,696.63,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520776098,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520776099,0.28665204,697.71,696.64,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520776301,0.28665204,697.71,696.65,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520776501,0.28665204,697.71,696.66,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520776802,0.28665204,697.71,696.67,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520777004,0.28665204,697.71,696.68,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520777196,0.28665204,697.71,696.69,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520777401,0.28665204,697.71,696.7,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520777603,0.28665204,697.71,696.71,0.56205743]
["bitfinex-derivatives","BNBF0:USTF0",1735520777905,0.28665204,697.71,696.72,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520778205,0.28665204,697.71,696.73,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520778503,0.28665204,697.71,696.74,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520778699,0.28665204,697.71,696.75,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520778902,0.28665204,697.71,696.76,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520779107,0.28665204,697.71,696.77,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520779309,0.28665204,697.71,696.78,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520779607,0.28665204,697.71,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735520779608,0.28665204,697.71,696.79,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520779801,0.28665204,697.71,696.8,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520780005,0.28665204,697.71,696.81,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520780208,0.28665204,697.71,696.82,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520780409,0.28665204,697.71,696.83,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520780705,0.28665204,697.71,696.84,0.56072383]
["bitfinex-derivatives","BNBF0:USTF0",1735520780905,0.28665204,697.71,696.85,0.56008155]
["bitfinex-derivatives","BNBF0:USTF0",1735520781209,0.28665204,697.71,696.86,0.56008155]
["bitfinex-derivatives","BNBF0:USTF0",1735520781406,0.28665204,697.71,696.59,3.50853824]
["bitfinex-derivatives","BNBF0:USTF0",1735520781602,0.28665204,697.71,696.6,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520781804,0.28665204,697.71,696.61,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520782003,0.28665204,697.71,696.62,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520782203,0.28665204,697.71,696.63,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520782408,0.28665204,697.71,696.64,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520782608,0.28665204,697.71,696.65,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520782908,0.28665204,697.71,696.66,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520783109,0.28665204,697.71,696.67,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520783304,0.28665204,697.71,696.68,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520783508,0.28665204,697.71,696.69,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520783709,0.28665204,697.71,696.7,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520784010,0.28665204,697.71,696.71,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520784203,0.28665204,697.71,696.72,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520784408,0.28665204,697.71,696.73,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520784605,0.28665204,697.71,696.74,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520784813,0.28665204,697.71,696.75,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520785111,0.28665204,697.71,696.76,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520785309,0.28665204,697.71,696.77,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520785508,0.28665204,697.71,696.78,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520785710,0.28665204,697.71,696.79,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520785905,0.28665204,697.71,696.8,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520786109,0.28665204,697.71,696.81,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520786310,0.28665204,697.71,696.82,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520786507,0.28665204,697.71,696.83,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520786710,0.28665204,697.71,696.84,0.55983981]
["bitfinex-derivatives","BNBF0:USTF0",1735520787006,0.28665204,697.71,696.85,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520787206,0.28665204,697.71,696.86,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520787406,0.28665204,697.71,696.87,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520787608,0.28665204,697.71,696.88,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520787811,0.28665204,697.71,696.3,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520787812,0.28665204,697.71,696.89,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520788012,0.28665204,697.71,696.9,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520788314,0.28665204,697.71,696.91,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520788513,0.28665204,697.71,696.92,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520788811,0.28665204,697.71,696.93,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520789012,0.28665204,697.71,696.94,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520789212,0.28665204,697.71,696.95,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520789412,0.28665204,697.71,696.96,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520789612,0.28665204,697.71,696.97,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520789810,0.28665204,697.71,696.38,2.80717296]
["bitfinex-derivatives","BNBF0:USTF0",1735520789811,0.28665204,697.71,696.98,0.55954371]
["bitfinex-derivatives","BNBF0:USTF0",1735520790011,0.28665204,697.71,696.45,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520790012,0.28665204,697.71,696.99,0.55935662]
["bitfinex-derivatives","BNBF0:USTF0",1735520790213,0.28665204,697.71,697.0,0.55935662]
["bitfinex-derivatives","BNBF0:USTF0",1735520790511,0.28665204,697.71,697.01,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520790704,0.28665204,697.71,697.02,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520790906,0.28665204,697.71,697.03,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520791110,0.28665204,697.71,697.04,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520791306,0.28665204,697.71,697.05,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520791604,0.28665204,697.71,697.06,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520791808,0.28665204,697.71,697.07,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520792009,0.28665204,697.71,697.08,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520792313,0.28665204,697.71,697.09,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520792608,0.28665204,697.71,697.1,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520792814,0.28665204,697.71,697.11,0.5593871]
["bitfinex-derivatives","BNBF0:USTF0",1735520793013,0.28665204,697.71,696.36,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520793314,0.28665204,697.71,696.45,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520793509,0.28665204,697.71,696.5,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520793711,0.28665204,697.71,696.51,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520793906,0.28665204,697.71,696.52,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520794109,0.28665204,697.71,696.53,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520794312,0.28665204,697.71,696.54,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520794511,0.28665204,697.71,696.55,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520794711,0.28665204,697.71,696.56,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520794909,0.28665204,697.71,696.57,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520795124,0.28665204,697.71,696.58,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520795314,0.28665204,697.71,696.59,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520795511,0.28665204,697.71,696.6,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520795817,0.28665204,697.71,696.61,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520796011,0.28665204,697.71,696.62,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520796214,0.28665204,697.71,696.63,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520796415,0.28665204,697.71,696.64,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520796710,0.28665204,697.71,696.65,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520796912,1.06815107,698.44,696.66,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520797111,0.26377986,698.43,696.67,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520797413,0.26377986,698.43,696.68,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520797618,0.26377986,698.43,696.69,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520797918,1.06815107,698.39,696.7,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520798112,0.26377206,698.38,696.71,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520798311,0.26377206,698.38,696.72,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520798512,0.26377206,698.38,696.73,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520798718,0.26377206,698.38,696.74,0.5598275]
["bitfinex-derivatives","BNBF0:USTF0",1735520798917,0.26377206,698.38,696.61,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520799114,0.26377206,698.37,696.62,0.56005922]
["bitfinex-derivatives","BNBF0:USTF0",1735520799414,0.26377206,698.36,696.61,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520799615,0.26377206,698.35,696.62,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520799820,0.26377206,698.34,696.63,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520800022,1.06815107,698.42,696.64,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520800319,0.26376879,698.41,696.65,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520800521,1.06815107,698.42,696.66,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520800722,0.26377113,698.41,696.67,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520801021,1.06815107,698.34,696.76,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520801221,1.06815107,698.34,696.77,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520801420,1.06815107,698.34,696.78,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520801721,1.06815107,698.34,696.79,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520801921,1.06815107,698.34,696.8,0.5600406]
["bitfinex-derivatives","BNBF0:USTF0",1735520802224,1.06815107,698.34,696.35,2.17447906]
["bitfinex-derivatives","BNBF0:USTF0",1735520802225,1.06815107,698.46,696.81,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520802521,0.26377908,698.45,696.82,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520802719,0.26377908,698.45,696.83,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520802915,0.26377908,698.45,696.84,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520803114,0.26379406,698.44,696.85,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520803320,0.26379406,698.44,696.07,2.17447906]
["bitfinex-derivatives","BNBF0:USTF0",1735520803321,1.06815107,698.42,696.86,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520803517,0.26379406,698.41,696.87,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520803715,0.26379406,698.41,696.88,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520804021,0.26379406,698.41,696.89,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520804221,1.06815107,698.4,696.9,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520804414,1.06815107,698.4,696.91,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520804618,0.26381338,698.39,696.92,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520804915,0.26381338,698.39,696.93,0.56047812]
["bitfinex-derivatives","BNBF0:USTF0",1735520805115,0.26381338,698.39,696.62,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520805116,0.26381338,698.39,696.94,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520805320,0.26381338,698.38,696.95,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520805520,1.06815107,698.41,696.96,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520805721,0.26380777,698.4,696.97,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520806024,0.26380777,698.4,696.98,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520806221,0.26380777,698.4,696.99,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520806222,1.06815107,698.31,696.99,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520806421,1.06815107,698.31,697.0,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520806616,1.06815107,698.31,696.49,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520806617,1.06815107,698.31,697.01,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520806820,1.06815107,698.31,697.02,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520807015,1.06815107,698.31,697.03,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520807222,1.06815107,698.31,697.04,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520807421,1.06815107,698.31,697.05,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520807622,1.06815107,698.31,697.06,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520807824,1.06815107,698.31,697.07,0.56128744]
["bitfinex-derivatives","BNBF0:USTF0",1735520808016,1.06815107,698.31,696.49,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520808323,1.06815107,698.31,696.5,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520808517,1.06815107,698.31,696.51,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520808717,1.06815107,698.31,696.52,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520808921,1.06815107,698.31,696.53,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520809122,1.06815107,698.31,696.54,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520809324,1.06815107,698.31,696.55,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520809525,1.06815107,698.31,696.56,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520809722,1.06815107,698.31,696.57,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520809723,0.26381285,698.3,696.57,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520809919,0.26381285,698.3,696.58,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520810124,0.26381285,698.3,696.59,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520810326,0.26381285,698.3,696.6,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520810522,1.06815107,698.31,696.61,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520810722,0.26381318,698.3,696.62,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520810927,1.06815107,698.25,696.63,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520811120,1.06815107,698.25,696.64,0.56194829]
["bitfinex-derivatives","BNBF0:USTF0",1735520811326,1.06815107,698.25,696.65,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520811521,1.06815107,698.25,696.66,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520811721,1.06815107,698.25,696.67,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520811921,1.06815107,698.24,696.68,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520812125,1.06815107,698.24,696.69,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520812324,1.06815107,698.24,696.7,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520812526,1.06815107,698.24,696.71,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520812720,1.06815107,698.24,696.72,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520812925,1.06815107,698.25,696.73,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520813126,1.06815107,698.25,696.74,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520813326,1.06815107,698.25,696.75,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520813527,1.06815107,698.25,696.76,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520813724,1.06815107,698.25,696.77,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520813923,1.06815107,698.25,696.78,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520814130,1.06815107,698.24,696.79,0.56245131]
["bitfinex-derivatives","BNBF0:USTF0",1735520814327,1.06815107,698.24,696.8,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520814626,1.06815107,698.24,696.81,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520814831,1.06815107,698.24,696.82,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520815034,1.06815107,698.35,696.83,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520815232,1.06815107,698.35,696.84,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520815432,1.06815107,698.35,696.85,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520815633,1.06815107,698.35,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735520815931,1.06815107,698.35,696.88,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520816133,1.06815107,698.4,696.89,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520816328,1.06815107,698.4,696.9,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520816529,1.06815107,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735520816728,1.06815107,698.4,696.93,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520816933,1.06815107,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735520817135,1.06815107,698.33,696.96,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520817330,1.06815107,698.33,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1735520817633,1.06815107,698.33,696.99,0.56318215]
["bitfinex-derivatives","BNBF0:USTF0",1735520817835,1.06815107,698.33,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1735520818036,1.06815107,698.33,696.99,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520818337,1.06815107,698.34,697.0,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520818531,1.06815107,698.34,697.01,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520818731,1.06815107,698.34,697.02,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520818933,1.06815107,698.34,697.03,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520819135,1.06815107,698.34,697.04,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520819337,1.06815107,698.34,697.05,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520819533,1.06815107,698.65,697.06,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520819733,1.06815107,698.65,697.07,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520819935,1.06815107,698.65,697.08,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520820131,1.06815107,698.65,697.09,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520820335,1.06815107,698.65,697.1,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520820531,1.06815107,698.67,697.11,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520820735,1.06815107,698.67,697.12,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520820936,1.06815107,698.67,697.13,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520821137,0.26365671,698.66,697.14,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520821336,1.06815107,698.67,697.15,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520821540,1.06815107,698.65,697.16,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520821737,1.06815107,698.65,697.17,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520821939,1.06815107,698.65,697.18,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520822134,1.06815107,698.65,697.19,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520822341,1.06815107,698.83,697.2,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520822534,1.06815107,698.83,697.21,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520822739,1.06815107,698.83,697.22,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520823041,0.26358184,698.82,697.23,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520823244,0.26358184,698.82,697.24,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520823442,0.26358184,698.81,697.25,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520823643,0.26358184,698.8,697.26,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520823843,0.26358184,698.79,697.27,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520824045,1.06815107,699.02,697.28,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520824239,0.26356027,699.01,697.29,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520824448,1.06815107,699.0,697.3,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520824744,0.26352256,698.99,697.31,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520824940,0.26352256,698.99,697.32,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520825143,0.26352256,698.99,697.33,0.56355526]
["bitfinex-derivatives","BNBF0:USTF0",1735520825345,1.06815107,699.23,697.31,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520825346,0.26352256,698.98,697.34,0.56062169]
["bitfinex-derivatives","BNBF0:USTF0",1735520825644,1.06815107,699.23,697.35,0.56062169]
["bitfinex-derivatives","BNBF0:USTF0",1735520825839,0.26351347,699.22,697.36,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520826044,0.26351347,699.22,697.37,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520826347,0.26351347,699.21,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735520826544,0.26351347,699.2,697.4,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520826743,0.26351347,699.19,697.41,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520826943,0.26351347,699.19,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735520826944,0.26350929,699.18,697.42,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520827138,0.26350929,699.17,697.43,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520827341,0.26350929,699.16,697.44,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520827540,0.26350929,699.15,697.45,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520827746,0.62036706,699.86,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735520827747,0.26350929,699.14,697.46,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520827948,0.26350929,699.13,697.47,0.55993983]
["bitfinex-derivatives","BNBF0:USTF0",1735520828241,0.26350929,699.12,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735520828446,0.26350929,699.11,697.4,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520828641,1.06815107,699.54,697.41,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520828846,0.26350082,699.53,697.42,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520829048,0.26350082,699.53,697.43,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520829241,0.28591033,699.52,697.44,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520829446,0.28591033,699.52,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735520829447,0.26347643,699.51,697.45,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520829641,0.26347643,699.51,697.46,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520829847,0.26347643,699.51,697.47,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520830048,0.26347643,699.51,697.48,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520830246,0.26347643,699.51,697.49,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520830442,0.26347643,699.51,697.5,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520830646,0.26347643,699.51,697.51,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520830847,0.26347643,699.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735520831048,0.26347643,699.51,697.54,0.55929417]
["bitfinex-derivatives","BNBF0:USTF0",1735520831248,0.26347643,699.51,697.55,0.5583746]
["bitfinex-derivatives","BNBF0:USTF0",1735520831447,0.26347643,699.51,697.56,0.5583746]
["bitfinex-derivatives","BNBF0:USTF0",1735520831642,0.26347643,699.51,697.57,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520831847,0.28591033,699.52,697.58,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520832047,0.26350059,699.51,697.59,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520832243,0.26350059,699.51,697.6,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520832445,0.26350059,699.51,697.61,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520832641,0.26350059,699.51,697.62,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520832845,0.26350059,699.51,697.63,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520833046,0.26350059,699.51,697.64,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520833245,0.26350059,699.51,697.65,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520833449,0.26350059,699.51,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735520833648,0.26350059,699.51,697.68,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520833945,0.26350059,699.51,697.69,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520834150,0.26350059,699.51,697.7,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520834343,0.26350059,699.51,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735520834344,0.26350116,699.5,697.71,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520834541,0.28591033,699.52,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735520834542,0.26350116,699.49,697.72,0.55838314]
["bitfinex-derivatives","BNBF0:USTF0",1735520834746,0.26350116,699.48,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735520834941,0.26350116,699.47,697.68,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520835151,0.26350116,699.46,697.69,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520835449,0.26350116,699.45,697.7,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520835643,0.26350116,699.44,697.71,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520835841,0.28591033,699.52,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735520835842,0.26350116,699.43,697.72,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520836043,0.26350116,699.42,697.73,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520836249,0.26350116,699.41,697.74,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520836546,0.26350116,699.4,697.75,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520836743,0.26343955,699.39,697.76,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520836945,0.26343955,699.51,697.77,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520837146,0.26343955,699.38,697.78,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520837342,0.28591033,699.52,697.79,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520837343,0.26343955,699.5,697.79,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520837547,0.26343955,699.49,697.8,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520837843,0.26343955,699.48,697.81,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520838048,0.26343955,699.47,697.82,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520838248,0.26343955,699.46,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1735520838449,0.26343955,699.51,697.85,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520838750,0.26343955,699.5,697.86,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520838946,0.26343955,699.51,697.87,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520839151,0.28591033,699.52,697.88,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520839453,0.26341074,699.51,697.89,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520839749,0.26341074,699.51,697.9,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520839952,0.26341074,699.51,697.91,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520840150,0.26341074,699.51,697.92,0.55738068]
["bitfinex-derivatives","BNBF0:USTF0",1735520840353,0.26341074,699.51,697.93,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520840548,0.26341074,699.51,697.94,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520840754,0.26341074,699.51,697.95,0.84208146]
["bitfinex-derivatives","BNBF0:USTF0",1735520841055,0.26341074,699.51,697.96,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520841254,0.26341074,699.51,697.97,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520841452,0.26341074,699.51,697.98,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520841663,0.2634273,699.5,697.99,0.84206504]
["bitfinex-derivatives","BNBF0:USTF0",1735520841853,0.2634273,699.51,698.0,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520842056,0.2634273,699.5,698.01,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520842254,0.2634273,699.51,698.02,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520842461,0.2634273,699.5,698.03,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520842760,0.2634273,699.49,698.04,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520843061,0.2634273,699.48,698.05,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520843260,0.2634273,699.47,698.06,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520843455,0.2634273,699.46,698.07,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520843669,0.2634273,699.45,698.08,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520843961,0.28591033,699.52,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735520843962,0.28591033,699.52,698.09,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520844154,0.26341739,699.44,698.1,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520844357,0.26341739,699.51,698.11,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520844553,0.26341739,699.5,698.12,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520844758,0.28591033,699.52,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735520844759,0.26341739,699.49,698.13,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520845057,0.26341739,699.48,698.14,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520845260,0.26341739,699.47,698.15,0.55552799]
["bitfinex-derivatives","BNBF0:USTF0",1735520845460,0.26341739,699.46,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735520845661,0.26341739,699.45,698.0,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520845855,0.26341739,699.45,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735520845856,0.26341739,699.44,698.01,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520846062,0.26341739,699.43,698.02,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520846263,0.26341739,699.42,698.03,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520846562,0.26341739,699.41,698.04,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520846762,0.26341739,699.4,698.05,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520846959,0.26341739,699.4,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735520846960,0.26341739,699.39,698.06,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520847162,0.26341739,699.38,698.07,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520847359,0.26341739,699.37,698.08,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520847557,0.26341739,699.36,698.09,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520847760,0.26341739,699.35,698.1,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520847960,0.26341739,699.34,698.11,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520848162,0.26341739,699.33,698.12,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520848462,0.26341739,699.32,698.13,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520848657,0.28591033,699.52,698.14,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520848658,0.26341739,699.31,698.14,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520848861,0.26341739,699.51,698.15,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520849062,0.26341739,699.5,698.16,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520849259,0.26341739,699.49,698.17,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520849456,0.26341739,699.48,698.18,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520849762,0.26341739,699.47,698.19,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520850065,0.26341739,699.46,698.2,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520850261,0.26341739,699.45,698.21,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520850463,0.26341739,699.44,698.22,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520850662,0.28591033,699.52,698.23,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520850663,0.26341739,699.43,698.23,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520850858,0.26341739,699.51,698.24,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520851057,0.26341739,699.42,698.25,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520851258,0.26341739,699.41,698.26,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520851464,0.26341739,699.51,698.27,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520851666,0.26341739,699.5,698.28,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520851961,0.26341739,699.49,698.29,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520852167,0.26341739,699.48,698.3,0.55449188]
["bitfinex-derivatives","BNBF0:USTF0",1735520852465,0.26341739,699.47,698.31,0.55314851]
["bitfinex-derivatives","BNBF0:USTF0",1735520852665,0.26341739,699.46,698.32,0.55314851]
["bitfinex-derivatives","BNBF0:USTF0",1735520852961,0.26341739,699.45,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735520853160,0.26341739,699.44,698.0,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520853358,0.26341739,699.43,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735520853558,0.26341739,699.42,698.03,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520853760,0.26341739,699.42,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735520853761,0.26336513,699.41,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735520853963,0.26336513,699.4,698.06,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520854163,0.28591033,699.52,698.07,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520854358,0.28591033,699.52,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735520854359,0.26334665,699.51,698.08,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520854564,0.26334665,699.51,698.09,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520854764,0.26334665,699.51,698.1,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520854964,0.26334665,699.51,698.11,0.55300512]
["bitfinex-derivatives","BNBF0:USTF0",1735520855163,0.26334665,699.51,698.12,0.83948881]
["bitfinex-derivatives","BNBF0:USTF0",1735520855468,0.26333131,699.5,698.13,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520855767,0.26333131,699.49,698.14,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520855959,0.26333131,699.49,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1735520855960,0.26333131,699.48,698.15,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520856161,0.28591033,699.52,698.16,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520856364,0.26333416,699.51,698.17,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520856566,0.26333416,699.51,698.18,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520856760,0.26333416,699.51,698.19,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520856966,0.26333416,699.51,698.2,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520857166,0.26333416,699.51,698.21,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520857468,0.26333416,699.51,698.22,0.83905341]
["bitfinex-derivatives","BNBF0:USTF0",1735520857668,0.26333416,699.51,698.23,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520857865,0.26333416,699.51,698.24,0.55261075]
["bitfinex-derivatives","BNBF0:USTF0",1735520858169,0.26333416,699.51,698.25,0.83904111]
["bitfinex-derivatives","BNBF0:USTF0",1735520858368,0.26333416,699.51,698.26,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520858564,0.26333416,699.51,698.27,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520858769,0.26334529,699.5,698.28,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520858963,0.28591033,699.52,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520858964,0.26334529,699.49,698.29,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520859163,0.26334529,699.48,698.3,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520859369,0.26334529,699.47,698.31,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520859573,0.26334529,699.46,698.32,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520859769,0.28591033,699.52,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520859770,0.26334529,699.45,698.33,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520859969,0.26334529,699.44,698.34,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520860268,0.26334529,699.43,698.35,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520860471,0.26334529,699.42,698.36,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520860668,0.26334529,699.41,698.37,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520860869,0.26334529,699.4,698.38,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520861071,0.28591033,699.52,698.39,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520861373,0.26336341,699.51,698.4,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520861571,0.26336341,699.51,698.41,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520861765,0.26336341,699.51,698.26,0.55233479]
["bitfinex-derivatives","BNBF0:USTF0",1735520861971,0.26336341,699.51,698.27,0.55255523]
["bitfinex-derivatives","BNBF0:USTF0",1735520862269,0.26336341,699.51,698.28,0.55255523]
["bitfinex-derivatives","BNBF0:USTF0",1735520862470,0.26336341,699.51,698.29,0.55255523]
["bitfinex-derivatives","BNBF0:USTF0",1735520862672,1.06815107,699.35,698.3,0.55255523]
["bitfinex-derivatives","BNBF0:USTF0",1735520862872,0.26336341,699.34,698.31,0.55255523]
["bitfinex-derivatives","BNBF0:USTF0",1735520863067,0.26336341,699.34,698.32,0.55255523]
["bitfinex-derivatives","BNBF0:USTF0",1735520863269,0.26336341,699.34,698.33,0.55255523]
["bitfinex-derivatives","BNBF0:USTF0",1735520863470,0.26336341,699.34,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520863671,1.06815107,699.35,698.26,0.55282043]
["bitfinex-derivatives","BNBF0:USTF0",1735520864073,0.28591033,699.52,698.27,0.55282043]
["bitfinex-derivatives","BNBF0:USTF0",1735520864074,1.06815107,699.42,698.27,0.55282043]
["bitfinex-derivatives","BNBF0:USTF0",1735520864366,0.2633649,699.41,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520864571,1.06815107,699.42,698.26,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520864771,1.06815107,699.42,698.27,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520864972,1.06815107,699.51,698.28,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520865170,1.06815107,699.51,698.29,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520865171,0.26335541,699.5,698.29,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520865366,0.26335541,699.5,698.3,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520865571,0.26335541,699.5,698.31,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520865766,0.26335541,699.5,698.32,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520866072,0.26335541,699.5,698.33,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520866271,0.26335541,699.5,698.34,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520866464,0.26335541,699.5,698.35,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520866669,0.26335541,699.5,698.36,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520866866,0.26335541,699.5,698.37,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520867071,0.26335541,699.5,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520867072,0.26335541,699.5,698.38,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520867271,0.26335541,699.5,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520867272,0.26335541,699.5,698.39,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520867469,0.26335541,699.49,698.4,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520867670,0.26335541,699.48,698.41,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520867870,0.26335541,699.47,698.42,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520868073,0.26335541,699.46,698.43,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520868273,0.26335541,699.45,698.44,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520868472,0.26335541,699.52,698.45,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520868667,0.2633155,699.51,698.46,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520868869,0.2633155,699.5,698.47,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520869072,0.2633155,699.49,698.48,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520869371,1.06815107,699.47,698.49,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520869573,0.2633155,699.46,698.5,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520869766,0.2633155,699.46,698.51,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520869965,0.2633155,699.46,698.52,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520870171,1.33146657,699.46,698.53,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520870371,0.2633155,699.45,698.54,0.5528492]
["bitfinex-derivatives","BNBF0:USTF0",1735520870569,0.2633155,699.45,698.55,0.55353295]
["bitfinex-derivatives","BNBF0:USTF0",1735520870766,0.2633155,699.45,698.56,0.55353295]
["bitfinex-derivatives","BNBF0:USTF0",1735520870968,0.2633155,699.45,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520870969,1.06815107,699.46,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520871167,0.26331489,699.45,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735520871367,0.26331489,699.44,698.26,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520871572,0.26331489,699.43,698.27,0.83998587]
["bitfinex-derivatives","BNBF0:USTF0",1735520871769,0.26331489,699.42,698.28,0.83998177]
["bitfinex-derivatives","BNBF0:USTF0",1735520871972,1.06815107,699.48,698.29,0.83997767]
["bitfinex-derivatives","BNBF0:USTF0",1735520872168,0.26329748,699.47,698.3,0.83997357]
["bitfinex-derivatives","BNBF0:USTF0",1735520872473,1.33144855,699.47,698.31,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520872671,0.26329748,699.46,698.32,0.83996536]
["bitfinex-derivatives","BNBF0:USTF0",1735520872867,0.26329748,699.46,698.33,0.83996126]
["bitfinex-derivatives","BNBF0:USTF0",1735520873065,0.26329748,699.46,698.34,0.83995716]
["bitfinex-derivatives","BNBF0:USTF0",1735520873271,0.26329748,699.46,698.35,0.83995306]
["bitfinex-derivatives","BNBF0:USTF0",1735520873471,0.26329748,699.46,697.76,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520873472,1.06815107,699.52,698.36,0.83994896]
["bitfinex-derivatives","BNBF0:USTF0",1735520873773,0.26328332,699.51,698.37,0.83994486]
["bitfinex-derivatives","BNBF0:USTF0",1735520874075,0.26328332,699.51,698.38,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520874266,0.26328332,699.51,698.39,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520874469,0.26328332,699.51,698.4,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520874672,0.26328332,699.5,698.41,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520874874,0.26328332,699.49,698.42,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520875069,0.26328332,699.48,698.43,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520875273,0.26328332,699.47,698.44,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520875574,0.26328332,699.46,698.45,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520875774,0.28574286,699.93,698.46,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520875775,0.26328332,699.45,698.46,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520876072,0.26334998,699.44,698.47,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520876274,0.26334998,699.43,698.48,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520876473,0.26334998,699.42,698.49,0.55356372]
["bitfinex-derivatives","BNBF0:USTF0",1735520876676,0.26334998,699.41,698.5,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520876975,0.26334998,699.4,698.51,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520877176,1.06815107,699.71,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520877177,1.06815107,699.47,698.52,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520877476,0.26335232,699.46,698.53,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520877675,0.26335232,699.46,698.54,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520877875,0.26335232,699.46,698.55,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520878069,0.26335232,699.46,698.56,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520878270,0.26335232,699.46,698.57,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520878472,0.26336057,699.45,698.58,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520878669,0.26336057,699.44,698.59,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520878872,0.26336057,699.43,698.6,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520879169,0.26336057,699.42,698.61,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520879369,0.62006085,699.9,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520879370,0.26336057,699.41,698.62,0.55667344]
["bitfinex-derivatives","BNBF0:USTF0",1735520879567,0.26336057,699.4,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520879772,1.06815107,699.49,698.38,0.55875905]
["bitfinex-derivatives","BNBF0:USTF0",1735520879969,0.2633695,699.48,698.39,0.55875905]
["bitfinex-derivatives","BNBF0:USTF0",1735520880168,0.2633695,699.48,698.4,0.55865464]
["bitfinex-derivatives","BNBF0:USTF0",1735520880368,0.2633695,699.48,698.41,0.55865464]
["bitfinex-derivatives","BNBF0:USTF0",1735520880570,0.2633695,699.48,698.42,0.55865464]
["bitfinex-derivatives","BNBF0:USTF0",1735520880571,1.33152057,699.48,698.42,0.55865464]
["bitfinex-derivatives","BNBF0:USTF0",1735520880775,1.33152057,699.48,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520880776,0.26338319,699.47,698.43,0.55865464]
["bitfinex-derivatives","BNBF0:USTF0",1735520881075,0.26338319,699.47,698.44,0.55865464]
["bitfinex-derivatives","BNBF0:USTF0",1735520881277,0.26338319,699.47,698.45,0.55865464]
["bitfinex-derivatives","BNBF0:USTF0",1735520881576,0.26338319,699.47,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520881769,1.06815107,699.48,698.38,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520881973,1.06815107,699.35,698.39,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520882173,1.06815107,699.35,698.4,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520882374,1.06815107,699.35,698.41,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520882573,1.06815107,699.35,698.42,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520882869,1.06815107,699.35,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520882870,1.06815107,699.55,698.43,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520883066,1.06815107,699.55,698.44,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520883272,1.06815107,699.55,698.45,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520883475,1.06815107,699.55,698.46,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520883673,1.06815107,699.55,698.47,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520883873,1.06815107,699.55,698.48,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520884076,1.06815107,699.62,698.49,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520884276,0.2633,699.61,698.5,0.55881476]
["bitfinex-derivatives","BNBF0:USTF0",1735520884472,0.2633,699.61,698.51,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520884673,0.2633,699.61,698.52,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520884877,0.2633,699.61,698.53,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520885071,0.26330281,699.6,698.54,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520885271,0.26330281,699.59,698.55,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520885473,0.26330281,699.58,698.56,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520885772,1.06815107,699.59,698.57,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520885976,1.06815107,699.59,698.58,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520886176,1.06815107,699.59,698.59,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520886379,1.06815107,699.72,698.6,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520886576,1.06815107,699.72,698.61,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520886776,1.06815107,699.72,698.62,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520887076,1.06815107,699.72,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520887077,1.06815107,699.72,698.63,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520887273,1.06815107,699.72,698.64,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520887479,1.06815107,699.72,698.65,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520887976,1.06815107,699.79,698.66,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520888174,0.26329181,699.78,698.67,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520888378,0.26329181,699.78,698.68,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520888573,0.26329181,699.78,698.69,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520888778,1.06815107,699.73,698.7,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520888979,1.06815107,699.73,698.71,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520889176,0.26328669,699.72,698.72,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520889376,0.26328669,699.72,698.73,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520889574,0.26328669,699.72,698.74,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520889779,0.26328669,699.72,698.75,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520889980,0.2633097,699.71,698.76,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520890175,1.06815107,699.68,698.77,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520890374,1.06815107,699.68,698.78,0.55902666]
["bitfinex-derivatives","BNBF0:USTF0",1735520890680,1.06815107,699.68,698.79,0.55930369]
["bitfinex-derivatives","BNBF0:USTF0",1735520890880,1.06815107,699.68,698.8,0.55930369]
["bitfinex-derivatives","BNBF0:USTF0",1735520891083,1.06815107,699.68,698.81,0.55936295]
["bitfinex-derivatives","BNBF0:USTF0",1735520891380,1.06815107,699.72,698.82,0.55936295]
["bitfinex-derivatives","BNBF0:USTF0",1735520891581,0.26330269,699.71,698.83,0.55936295]
["bitfinex-derivatives","BNBF0:USTF0",1735520891775,0.26330573,699.7,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735520891977,0.26330573,699.69,698.38,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520892183,0.26329202,699.68,698.39,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520892481,0.26326843,699.67,698.4,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520892679,0.26326843,699.66,698.41,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520892880,0.26326843,699.65,698.42,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520893080,0.26326843,699.64,698.43,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520893380,0.26326843,699.63,698.44,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520893576,0.26326843,699.62,698.45,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520893877,1.3314195,699.61,698.46,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520894078,1.06815107,699.61,698.47,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520894279,1.06815107,699.61,698.48,0.84577734]
["bitfinex-derivatives","BNBF0:USTF0",1735520894582,1.06815107,699.61,698.49,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520894788,1.06815107,699.72,698.5,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520894980,0.26322802,699.71,698.51,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520895181,0.26322802,699.71,698.52,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520895377,0.26322802,699.71,698.53,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520895581,0.26322802,699.71,698.54,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520895781,0.26322802,699.71,698.55,0.84574865]
["bitfinex-derivatives","BNBF0:USTF0",1735520895982,0.26322802,699.71,698.56,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520896182,0.26322802,699.7,698.57,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520896381,0.26322802,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735520896382,0.26322802,699.69,698.58,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520896579,0.26322802,699.68,698.59,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520896885,0.26322802,699.67,698.6,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520897090,0.26322802,699.66,698.61,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520897286,0.26322802,699.65,698.62,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520897487,0.26322802,699.64,698.63,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520897684,0.26322802,699.63,698.64,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520897986,1.06815107,699.77,698.65,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520898185,0.26322811,699.76,698.66,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520898388,0.26322811,699.76,698.67,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520898585,0.26322811,699.76,698.68,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520898781,1.06815107,699.77,698.69,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520898985,1.06815107,699.77,698.7,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520899293,1.06815107,699.9,698.71,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520899490,0.26320815,699.89,698.72,0.5594413]
["bitfinex-derivatives","BNBF0:USTF0",1735520899683,0.26320815,699.89,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735520899988,0.26320815,699.89,698.59,0.55926998]
["bitfinex-derivatives","BNBF0:USTF0",1735520900189,0.26320815,699.89,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735520900388,0.26320815,699.88,698.59,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520900586,0.26320815,699.87,698.6,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520900781,0.26320815,699.86,698.61,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520900985,0.28574286,699.93,698.62,0.84556268]
["bitfinex-derivatives","BNBF0:USTF0",1735520901287,0.26318998,699.92,698.63,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520901486,0.26318998,699.92,698.64,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520901686,0.26318998,699.92,698.65,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520901883,0.26318998,699.92,698.66,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520902095,0.26318394,699.91,698.67,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520902388,0.26318394,699.9,698.68,0.55928402]
["bitfinex-derivatives","BNBF0:USTF0",1735520902594,0.26318394,699.92,698.69,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520902793,0.28574286,699.93,698.7,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520902995,0.26315918,699.92,698.71,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520903188,0.26315918,699.92,698.72,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520903393,0.26315918,699.92,698.73,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520903594,0.28574286,699.93,698.74,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520903889,0.28574286,699.93,698.75,0.84522681]
["bitfinex-derivatives","BNBF0:USTF0",1735520904195,0.28574286,699.93,698.76,0.84522271]
["bitfinex-derivatives","BNBF0:USTF0",1735520904390,0.28574286,699.93,698.77,0.84521862]
["bitfinex-derivatives","BNBF0:USTF0",1735520904593,0.28574286,699.93,698.78,0.84521452]
["bitfinex-derivatives","BNBF0:USTF0",1735520904789,0.28574286,699.93,698.79,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520905089,0.28574286,699.93,698.8,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520905290,0.28574286,699.93,698.81,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520905493,0.28574286,699.93,698.82,0.55900141]
["bitfinex-derivatives","BNBF0:USTF0",1735520905689,0.28574286,699.93,698.83,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520905895,0.28574286,699.93,698.84,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520906093,0.28574286,699.93,698.85,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520906394,0.28574286,699.93,698.86,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520906595,0.28574286,699.93,698.87,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520906796,0.28574286,699.93,698.88,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520907092,0.28574286,699.93,698.89,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520907293,0.28574286,699.93,698.9,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520907493,0.28574286,699.93,698.91,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520907695,0.28574286,699.93,698.92,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520907895,0.28574286,699.93,698.93,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520908194,0.28574286,699.93,698.94,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520908387,0.28574286,699.93,698.95,0.55887702]
["bitfinex-derivatives","BNBF0:USTF0",1735520908591,0.28574286,699.93,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735520908992,0.28574286,699.93,698.79,0.55878722]
["bitfinex-derivatives","BNBF0:USTF0",1735520909189,0.28574286,699.93,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735520909393,0.28574286,699.93,698.81,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520909590,0.28574286,699.93,698.82,0.84493998]
["bitfinex-derivatives","BNBF0:USTF0",1735520909795,0.28574286,699.93,698.83,0.84493588]
["bitfinex-derivatives","BNBF0:USTF0",1735520909996,0.28574286,699.93,698.84,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520910291,0.28574286,699.93,698.85,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520910494,0.28574286,699.93,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520910495,0.28574286,699.93,698.86,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520910690,0.28574286,699.93,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520910691,0.28574286,699.93,698.87,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520910893,0.28574286,699.93,698.88,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520911090,0.28574286,699.93,698.89,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520911294,0.28574286,699.93,698.9,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520911496,0.28574286,699.93,698.91,0.55874325]
["bitfinex-derivatives","BNBF0:USTF0",1735520911692,0.28574286,699.93,698.92,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520911993,0.28574286,699.93,698.93,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520912298,0.28574286,699.93,698.94,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520912494,0.28574286,699.93,698.95,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520912690,0.28574286,699.93,698.96,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520912895,0.28574286,699.93,698.97,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520913092,0.28574286,699.93,698.98,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520913299,0.28574286,699.93,698.99,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520913502,0.28574286,699.93,699.0,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520913800,0.28574286,699.93,699.01,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520914006,0.28574286,699.93,699.02,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520914301,0.28574286,699.93,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520914302,0.28574286,699.93,699.03,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520914599,0.28574286,699.93,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520914600,0.28574286,699.93,699.04,0.55857908]
["bitfinex-derivatives","BNBF0:USTF0",1735520914799,0.28574286,699.93,699.05,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520915000,0.28574286,699.93,699.06,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520915201,0.28574286,699.93,699.07,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520915396,0.28574286,699.93,699.08,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520915600,0.28574286,699.93,699.09,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520915802,0.28574286,699.93,699.1,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520916000,0.28574286,699.93,699.11,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520916197,0.28574286,699.93,699.12,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520916397,0.28574286,699.93,699.13,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520916603,0.28574286,699.93,699.14,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520916802,0.26313803,699.92,699.15,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520917001,0.26313803,699.92,699.16,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520917202,0.26313803,699.92,699.17,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520917397,0.26313803,699.92,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520917398,0.26313803,699.92,699.18,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520917601,0.26313803,699.92,699.19,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520917802,0.26313803,699.92,699.2,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520917998,0.26313803,699.92,699.21,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520918205,0.26313803,699.92,699.22,0.55812773]
["bitfinex-derivatives","BNBF0:USTF0",1735520918502,0.26313803,699.92,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520918703,0.26313803,699.92,698.84,0.5580466]
["bitfinex-derivatives","BNBF0:USTF0",1735520918904,0.26313803,699.92,698.85,0.5580466]
["bitfinex-derivatives","BNBF0:USTF0",1735520919103,0.26313803,699.92,698.86,0.5580466]
["bitfinex-derivatives","BNBF0:USTF0",1735520919297,0.26313803,699.92,698.87,0.5580466]
["bitfinex-derivatives","BNBF0:USTF0",1735520919497,0.26321666,699.91,698.88,0.5580466]
["bitfinex-derivatives","BNBF0:USTF0",1735520919701,0.26321666,699.9,698.89,0.5580466]
["bitfinex-derivatives","BNBF0:USTF0",1735520919901,0.26321666,699.9,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520919902,0.26321666,699.89,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520920101,0.26321666,699.88,698.84,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520920302,0.26321666,699.88,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520920303,0.26321666,699.87,698.85,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520920603,0.26321666,699.86,698.86,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520920799,0.28574286,699.93,698.87,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520921004,0.26324535,699.92,698.88,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520921202,0.26324535,699.92,698.89,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520921399,0.26324535,699.92,698.9,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520921599,0.26324535,699.92,698.91,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520921799,0.26324535,699.92,698.92,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520922003,0.26324535,699.92,698.93,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520922303,0.26324535,699.92,698.94,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520922502,0.26324535,699.92,698.95,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520922700,0.26324535,699.92,698.96,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520922903,0.26324535,699.92,698.97,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520923102,0.26324535,699.92,698.98,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520923307,0.26324535,699.92,698.99,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520923602,0.26324535,699.92,699.0,0.55811706]
["bitfinex-derivatives","BNBF0:USTF0",1735520923807,0.26324535,699.92,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520924109,0.26324535,699.92,698.84,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520924302,0.26324535,699.92,698.85,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520924503,0.26324535,699.92,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520924504,1.06815107,699.85,698.86,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520924701,0.26324535,699.84,698.87,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520924903,0.26324535,699.84,698.88,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520925105,0.26324535,699.84,698.89,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520925407,0.26324535,699.84,698.9,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520925607,0.26324535,699.84,698.91,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520925808,0.26324535,699.83,698.92,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520926008,0.26324535,699.82,698.93,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520926208,0.26324535,699.81,698.94,0.55892047]
["bitfinex-derivatives","BNBF0:USTF0",1735520926405,0.26324535,699.8,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520926606,0.26324535,699.86,698.84,0.5592838]
["bitfinex-derivatives","BNBF0:USTF0",1735520926909,0.26324535,699.85,698.85,0.55941886]
["bitfinex-derivatives","BNBF0:USTF0",1735520927209,1.06815107,699.83,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520927411,0.26324535,699.82,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520928411,1.06815107,699.64,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520928710,0.26324535,699.63,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520929108,0.26338068,699.62,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520929408,0.26338068,699.61,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520929609,0.26338068,699.6,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520929909,0.26338068,699.59,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520930107,0.26338068,699.58,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520930308,0.26338068,699.57,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520930509,0.26338068,699.56,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520930709,0.26338068,699.55,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520930910,0.26338068,699.54,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520931110,0.26338068,699.53,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520931313,0.26338068,699.52,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520931512,0.26336446,699.51,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520931806,0.26336446,699.5,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520932012,0.26336446,699.49,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520932212,0.26336446,699.48,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520932512,0.26336446,699.47,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520932708,0.26336446,699.46,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520932914,0.26336446,699.45,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520933107,0.26336446,699.44,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520933313,0.26336446,699.43,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520933507,0.26336446,699.42,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520933708,0.26336446,699.41,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520933909,1.06815107,699.78,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520934112,0.26336866,699.4,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520934312,0.26337107,699.39,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520936517,0.26340046,699.38,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520936717,0.26340046,699.37,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520937016,0.26340046,699.36,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520937215,0.26340046,699.35,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520937410,0.26340046,699.34,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520937717,0.26340046,699.33,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520937911,0.26340046,699.32,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520938116,0.26340046,699.31,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520938316,0.26340046,699.3,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520938516,0.26340046,699.29,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520938712,0.26340046,699.28,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520938917,0.26339878,699.27,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520939115,0.26339878,699.26,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520939318,0.26339878,699.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735520939514,0.26339878,699.24,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735520939720,0.26339878,699.23,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735520939916,0.26336866,699.4,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735520940213,0.26344378,699.39,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735520940520,0.26344378,699.39,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520940817,0.26336866,699.4,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520941014,0.26345481,699.39,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520942819,1.06815107,699.69,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520943014,0.26344523,699.68,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520943213,0.26344523,699.67,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520943417,0.26345489,699.66,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520943618,0.26345489,699.65,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520943917,0.26345489,699.64,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520944116,0.26345489,699.63,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520944313,0.26345489,699.62,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520944520,1.06815107,699.67,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520944521,0.26345489,699.61,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520944712,1.06815107,699.67,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520944713,0.26345489,699.6,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520944918,0.26345489,699.59,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520945120,0.26345489,699.58,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520945313,0.26345489,699.57,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520945515,0.26344531,699.56,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520945820,1.06815107,699.66,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520945821,0.26344531,699.55,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520946021,0.26344531,699.54,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520946222,0.26344531,699.53,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520946419,0.26344531,699.52,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520946620,0.26344531,699.51,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520946820,0.26344531,699.5,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520947119,0.26344531,699.49,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520947320,0.28574286,699.93,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520947321,0.26344531,699.48,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520947621,0.26344531,699.47,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520947819,0.26344531,699.46,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520948015,0.26347229,699.45,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520948215,0.26347229,699.44,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520948419,0.26347229,699.43,698.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735520948621,0.26347229,699.42,697.11,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520948823,0.26347229,699.41,697.11,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520949023,0.26347229,699.4,697.11,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520949322,0.26347229,699.39,697.11,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520949519,0.26347229,699.38,697.11,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520949724,0.26347229,699.37,697.09,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520950021,1.06815107,699.51,697.09,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520950022,0.26347229,699.36,697.09,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520950221,0.26347229,699.35,697.09,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520950418,0.26343039,699.34,697.09,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520950618,0.26343039,699.34,696.59,2.17447906]
["bitfinex-derivatives","BNBF0:USTF0",1735520950619,0.26343039,699.33,697.19,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520950821,0.26343039,699.32,697.19,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520951022,0.26343039,699.31,697.19,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520951224,0.26343039,699.3,697.19,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520951427,0.26343039,699.29,697.19,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520951626,0.26343039,699.28,697.27,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520951817,0.26343039,699.27,697.27,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520952022,0.26343039,699.26,697.27,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520952224,0.26343039,699.25,697.27,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520952425,0.26343039,699.24,697.27,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520952626,0.26343039,699.23,697.27,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520952827,0.26344456,699.22,697.3,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520953022,1.06815107,699.42,697.3,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520953023,0.26344456,699.21,697.3,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520953227,0.26344456,699.2,697.3,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520953526,1.06815107,699.42,697.3,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520953724,0.26343742,699.41,697.3,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520954125,1.06815107,699.38,697.36,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520954322,0.26343742,699.37,697.36,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520954928,0.26343742,699.37,697.12,1.27806116]
["bitfinex-derivatives","BNBF0:USTF0",1735520954929,0.26343742,699.37,697.12,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520955129,0.26343742,699.36,697.12,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520955329,0.26342957,699.35,697.12,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520955530,0.26342957,699.34,697.12,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520955724,0.26342957,699.33,697.12,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520955930,0.26342957,699.32,697.16,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520956230,1.06815107,699.51,697.16,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520956429,0.26341567,699.5,697.16,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520957130,0.26341567,699.5,697.25,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520957628,1.06815107,699.51,697.25,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520957830,0.26340867,699.5,697.25,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520958024,0.26340867,699.5,698.64,0.55697708]
["bitfinex-derivatives","BNBF0:USTF0",1735520958230,1.06815107,699.45,697.34,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520958429,1.06815107,699.45,698.64,0.55700903]
["bitfinex-derivatives","BNBF0:USTF0",1735520958730,0.26338065,699.44,697.34,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520958931,0.26338065,699.44,698.64,0.55690909]
["bitfinex-derivatives","BNBF0:USTF0",1735520959126,0.26338065,699.44,697.34,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520959331,0.26338065,699.44,698.64,0.55679087]
["bitfinex-derivatives","BNBF0:USTF0",1735520959530,0.26338065,699.43,698.64,0.55679087]
["bitfinex-derivatives","BNBF0:USTF0",1735520959826,0.26338065,699.42,697.44,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520960026,0.26338065,699.41,697.44,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520960228,0.26338065,699.4,697.44,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520960429,0.26333731,699.39,697.44,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520960629,0.26333746,699.38,697.44,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520960826,1.06815107,699.34,697.8,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520961026,1.06815107,699.34,698.64,0.55676606]
["bitfinex-derivatives","BNBF0:USTF0",1735520961231,1.06815107,699.34,697.8,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520961432,1.06815107,699.34,698.64,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520961930,1.06815107,699.34,698.65,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520962131,1.06815107,699.5,698.66,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520962329,0.26330357,699.49,698.67,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520962526,0.26330357,699.49,698.68,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520962726,1.06815107,699.5,698.69,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520962930,0.26328182,699.49,698.7,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520963233,1.06815107,699.54,698.71,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520963436,0.26325448,699.53,698.72,0.55674187]
["bitfinex-derivatives","BNBF0:USTF0",1735520963734,0.26325448,699.53,698.73,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520963934,0.26325448,699.53,698.74,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520964134,0.26325448,699.53,698.75,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520964328,1.06815107,699.64,698.76,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520964534,0.26324564,699.63,698.77,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520964734,0.26324564,699.63,698.78,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520964929,0.26324564,699.63,698.79,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520965130,0.26324564,699.63,698.8,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520965329,0.26324984,699.62,698.81,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520965529,0.26324984,699.61,698.82,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520965834,0.26324984,699.61,698.05,4.53567672]
["bitfinex-derivatives","BNBF0:USTF0",1735520965835,0.26324984,699.6,698.83,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520966134,0.26324984,699.59,698.84,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520966337,0.26324984,699.58,698.85,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520966535,0.26324984,699.57,698.86,0.55660648]
["bitfinex-derivatives","BNBF0:USTF0",1735520966738,0.26324984,699.56,697.97,1.80224967]
["bitfinex-derivatives","BNBF0:USTF0",1735520966933,0.26324984,699.55,697.98,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520967236,1.06815107,699.75,697.99,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520967237,0.26324984,699.54,697.99,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520967433,0.26324984,699.53,698.0,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520967729,0.26324984,699.52,698.01,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520967934,1.06815107,699.72,698.02,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520968138,0.26324984,699.71,698.03,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520968331,0.26324984,699.71,698.04,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520968534,0.26324984,699.71,698.05,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520968733,0.26324984,699.71,698.06,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520968931,0.26324984,699.71,698.07,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520969136,0.26324984,699.7,698.08,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520969336,0.26324984,699.69,698.09,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520969637,0.26324984,699.68,698.1,0.55713655]
["bitfinex-derivatives","BNBF0:USTF0",1735520969832,0.26324984,699.67,697.99,3.47402121]
["bitfinex-derivatives","BNBF0:USTF0",1735520970039,0.26324984,699.66,698.0,4.03144364]
["bitfinex-derivatives","BNBF0:USTF0",1735520970238,0.26328072,699.65,698.01,4.03144364]
["bitfinex-derivatives","BNBF0:USTF0",1735520970537,0.26328072,699.64,698.02,6.82894847]
["bitfinex-derivatives","BNBF0:USTF0",1735520970738,0.26328072,699.63,698.03,4.03157789]
["bitfinex-derivatives","BNBF0:USTF0",1735520970938,0.26328072,699.62,698.04,2.35980635]
["bitfinex-derivatives","BNBF0:USTF0",1735520971140,0.26328072,699.61,698.05,2.35980635]
["bitfinex-derivatives","BNBF0:USTF0",1735520971339,0.26328072,699.61,696.56,5.40845065]
["bitfinex-derivatives","BNBF0:USTF0",1735520971340,0.26328072,699.6,698.06,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520971540,1.06815107,699.81,697.84,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520971541,0.26328072,699.59,698.07,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520971740,0.26328072,699.58,698.08,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520972041,0.26328072,699.57,698.09,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520972240,0.26328072,699.56,698.1,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520972439,0.26328072,699.55,698.11,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520972738,1.06815107,699.8,698.12,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520972739,0.26328013,699.54,698.12,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520972942,0.26328013,699.79,698.13,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520973144,0.26328013,699.78,698.14,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520973339,1.06815107,699.84,698.15,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520973340,0.26328013,699.77,698.15,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520973541,0.26328013,699.76,698.16,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520973747,0.26328013,699.75,698.17,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520973945,0.26328013,699.74,698.18,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520974143,0.26328013,699.73,698.19,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520974343,0.26328013,699.73,690.23,8.41562168]
["bitfinex-derivatives","BNBF0:USTF0",1735520974344,0.26328013,699.72,698.2,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520974540,0.26328013,699.71,698.21,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520974744,0.26328013,699.7,698.22,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520974945,0.26328013,699.69,698.23,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520975141,0.26334014,699.68,698.24,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520975344,1.06815107,700.05,698.25,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520975546,1.06815107,699.93,698.26,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520975742,0.26335502,699.92,698.27,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520975950,0.26335502,699.92,698.28,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520976142,0.26335502,699.92,698.29,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520976346,0.26335502,699.92,698.3,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520976543,0.26335502,699.92,698.31,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520976747,0.26335502,699.91,698.32,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520976944,0.26335502,699.9,698.33,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520977148,0.26335502,699.89,698.34,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520977349,0.26335502,699.88,698.35,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520977550,0.26335502,699.87,698.36,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520977752,0.26335257,699.86,698.37,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520977950,0.26335257,699.85,698.38,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520978151,0.26335257,699.84,698.39,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520978450,0.26335257,699.83,698.4,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520978650,0.26335257,699.82,698.41,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520978852,0.26335257,699.81,698.42,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520979049,0.62004491,700.85,697.07,2.80755176]
["bitfinex-derivatives","BNBF0:USTF0",1735520979050,0.26335257,699.8,698.43,0.55755668]
["bitfinex-derivatives","BNBF0:USTF0",1735520979245,0.26335257,699.79,698.44,0.55980074]
["bitfinex-derivatives","BNBF0:USTF0",1735520979449,0.26335257,699.78,698.45,0.55980074]
["bitfinex-derivatives","BNBF0:USTF0",1735520979650,0.26335257,699.77,697.24,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520979954,0.26335257,699.76,697.25,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520980152,0.26335257,699.75,697.26,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520980346,0.26335257,699.74,697.27,1.62502045]
["bitfinex-derivatives","BNBF0:USTF0",1735520980552,0.26335257,699.73,697.28,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520980853,0.26335257,699.72,697.29,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520981052,0.26335257,699.71,697.3,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520981255,0.26335257,699.7,697.37,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520981451,0.26335257,699.69,697.38,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520981750,1.06815107,699.9,697.39,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520981952,0.26332626,699.89,697.4,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520982153,0.26332626,699.89,697.41,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520982353,0.26332626,699.89,697.42,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520982648,1.06815107,699.9,697.43,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520982852,0.26331957,699.89,697.44,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520983053,0.26331957,699.89,697.45,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520983253,0.26331957,699.88,697.47,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520983448,0.26331957,699.87,697.48,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520983645,0.26331957,699.86,697.49,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520983850,0.26331957,699.85,697.5,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520984052,0.26331957,699.84,697.51,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520984352,0.26331957,699.83,697.52,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520984549,0.26331957,699.82,697.53,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520984754,0.26331957,699.81,697.54,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520984954,0.26331957,699.8,697.55,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520985150,0.2633322,699.79,697.56,0.55996948]
["bitfinex-derivatives","BNBF0:USTF0",1735520985359,0.2633322,699.78,697.57,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520985654,0.2633322,699.78,697.52,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520985655,0.2633322,699.77,697.58,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520985851,0.2633322,699.77,697.38,6.30151079]
["bitfinex-derivatives","BNBF0:USTF0",1735520985852,0.2633322,699.76,697.59,1.6254008]
["bitfinex-derivatives","BNBF0:USTF0",1735520986056,0.2633322,699.75,697.6,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520986258,0.2633322,699.74,697.61,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520986556,0.2633322,699.73,697.62,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520986752,0.2633322,699.72,697.63,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520986952,1.06815107,699.69,697.75,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520987152,0.2633322,699.68,697.76,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520987358,0.2633322,699.68,697.77,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520987552,0.28585312,699.66,697.78,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520987756,0.26333264,699.65,697.79,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520987958,0.26333264,699.65,697.8,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520988255,0.28585312,699.66,697.81,0.56034983]
["bitfinex-derivatives","BNBF0:USTF0",1735520988453,0.28585312,699.66,697.76,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520988759,0.28585312,699.66,697.77,0.56065077]
["bitfinex-derivatives","BNBF0:USTF0",1735520989058,0.28585312,699.66,697.42,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520989262,0.28585312,699.66,697.43,0.56061224]
["bitfinex-derivatives","BNBF0:USTF0",1735520989454,0.26340599,699.65,697.44,0.56061224]
["bitfinex-derivatives","BNBF0:USTF0",1735520989655,0.26340599,699.65,697.45,0.56061224]
["bitfinex-derivatives","BNBF0:USTF0",1735520989959,0.28585312,699.66,697.46,0.56061224]
["bitfinex-derivatives","BNBF0:USTF0",1735520990158,0.26340315,699.65,697.47,0.56061224]
["bitfinex-derivatives","BNBF0:USTF0",1735520990359,0.26340315,699.65,697.48,0.56061224]
["bitfinex-derivatives","BNBF0:USTF0",1735520990559,0.26340315,699.65,697.42,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520990762,0.26340315,699.65,697.49,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520990960,0.28589807,699.55,697.5,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520991260,0.28589807,699.55,697.51,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520991459,0.28589807,699.55,697.52,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520991759,0.28589807,699.55,697.53,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520991961,0.28589807,699.55,697.54,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520992255,0.28589807,699.55,697.55,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520992453,0.28589807,699.55,697.56,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520992656,0.26342358,699.54,697.57,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520992853,0.28591033,699.52,697.58,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520993057,0.28591033,699.52,697.59,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520993257,0.28591033,699.52,697.6,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520993454,0.28591033,699.52,697.61,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520993656,0.28591033,699.52,697.62,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520993859,0.28591033,699.52,697.63,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520994059,0.28591033,699.52,697.64,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520994261,0.2634348,699.51,697.65,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520994455,0.2634348,699.51,697.66,0.56085715]
["bitfinex-derivatives","BNBF0:USTF0",1735520994658,0.2634348,699.51,697.67,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520994854,0.2634348,699.51,697.68,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520995054,0.2634348,699.51,697.69,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520995255,0.26347776,699.5,697.7,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520995458,0.26347776,699.49,697.71,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520995661,0.26347776,699.48,697.72,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520995862,0.26347776,699.47,697.73,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520996055,0.26347776,699.46,697.74,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520996257,0.26347776,699.45,697.75,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520996454,0.26347776,699.44,697.76,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520996658,0.28591033,699.52,697.02,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735520996659,0.26347776,699.43,697.77,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520996859,0.2859553,699.41,697.78,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520997059,0.26347776,699.4,697.79,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520997261,0.2859553,699.41,697.8,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520997461,1.06815107,699.3,697.81,0.56124005]
["bitfinex-derivatives","BNBF0:USTF0",1735520997662,0.26354097,699.29,697.82,0.56129178]
["bitfinex-derivatives","BNBF0:USTF0",1735520997863,0.26354097,699.29,697.83,0.56129178]
["bitfinex-derivatives","BNBF0:USTF0",1735520998061,0.26354097,699.29,697.84,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520998265,0.26354097,699.28,697.85,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520998467,0.26354097,699.27,697.86,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520998666,0.26354097,699.26,697.87,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520998966,0.26354097,699.25,697.88,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520999167,0.26354097,699.24,697.89,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520999361,0.26354097,699.23,697.9,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520999563,0.26354097,699.22,697.91,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520999760,0.26354097,699.25,697.92,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735520999963,0.26354097,699.24,697.93,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521000162,0.26354097,699.23,697.94,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521000360,0.28603709,699.21,697.95,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521000569,0.26354097,699.2,697.96,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521000861,0.26354097,699.19,697.97,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521001069,0.26354097,699.18,697.98,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521001266,0.26354097,699.17,697.99,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521001466,0.26357336,699.16,698.0,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521001666,0.26357336,699.15,698.01,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521001866,0.26357336,699.14,698.02,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521002063,0.26357336,699.15,698.03,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521002263,0.26357336,699.14,698.04,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521002462,0.26357336,699.13,698.05,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521002664,0.26357336,699.12,698.06,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521002964,0.2860821,699.1,698.07,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521003271,0.26357336,699.09,698.08,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521003470,0.26357336,699.09,698.09,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521003670,0.26357336,699.09,698.1,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521003874,0.26357336,699.09,698.11,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521004073,0.26357336,699.09,698.12,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521004265,0.26357336,699.09,698.13,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521004469,0.26357336,699.09,698.14,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521004666,0.26357336,699.09,698.15,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521004869,0.26357336,699.09,698.16,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521005173,0.26357336,699.09,698.17,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521005369,0.26357336,699.09,698.18,0.561269]
["bitfinex-derivatives","BNBF0:USTF0",1735521005569,0.26357336,699.09,697.05,3.49617734]
["bitfinex-derivatives","BNBF0:USTF0",1735521005771,0.26357336,699.09,697.06,3.37382931]
["bitfinex-derivatives","BNBF0:USTF0",1735521005971,0.26357336,699.09,697.07,4.05629314]
["bitfinex-derivatives","BNBF0:USTF0",1735521006266,0.26358798,699.08,697.08,6.87000665]
["bitfinex-derivatives","BNBF0:USTF0",1735521006472,0.26358798,699.08,696.48,1.27806116]
["bitfinex-derivatives","BNBF0:USTF0",1735521006473,0.28612712,698.99,697.09,6.87000665]
["bitfinex-derivatives","BNBF0:USTF0",1735521006669,0.26358798,698.98,697.1,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521006866,0.26358798,698.98,697.11,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521007069,0.26358798,698.98,697.12,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521007373,0.26358798,698.98,697.13,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521007574,0.26358798,698.98,697.14,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521007773,0.26358798,698.98,697.15,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521007973,0.26358798,698.98,697.16,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521008174,0.26358798,698.98,697.17,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521008369,0.26358798,698.98,697.18,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521008675,0.28612712,698.99,697.19,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521008972,0.28612712,698.99,696.72,1.81201484]
["bitfinex-derivatives","BNBF0:USTF0",1735521008973,0.28612712,698.99,697.2,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521009169,0.28612712,698.99,697.21,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521009374,0.28612712,698.99,697.22,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521009571,0.28612712,698.99,697.23,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521009769,0.28612712,698.99,696.69,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521009770,0.28612712,698.99,697.24,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521009968,0.28612712,698.99,697.25,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521010169,0.28612712,698.99,697.26,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521010369,0.28612712,698.99,697.27,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521010570,0.28612712,698.99,697.28,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521010774,0.28612712,698.99,697.29,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521010975,0.28612712,698.99,696.6,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521010976,0.28612712,698.99,697.3,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521011276,0.28612712,698.99,697.31,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521011477,0.28612712,698.99,697.32,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521011674,0.28612712,698.99,697.33,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521011875,0.28612712,698.99,697.34,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521012074,0.26358022,698.98,697.35,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521012275,0.26358022,698.98,697.36,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521012473,0.26358022,698.98,697.37,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521012668,0.2861394,698.96,697.38,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521012876,0.26358022,698.95,697.39,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521013071,0.28615168,698.93,697.4,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521013378,0.26358022,698.92,697.41,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521013578,0.26359136,698.91,697.42,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521013780,0.28615168,698.93,697.43,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521014080,0.26359375,698.92,697.44,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521014378,0.26359375,698.92,697.45,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521014579,0.26359375,698.92,697.46,0.5601158]
["bitfinex-derivatives","BNBF0:USTF0",1735521014879,0.26359375,698.92,697.47,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521015079,0.26359375,698.92,697.48,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521015272,0.26359375,698.92,697.49,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521015476,0.26359375,698.92,697.5,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521015780,0.26359375,698.92,697.51,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521015976,0.26359375,698.92,697.52,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521016178,0.26360287,698.91,697.53,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521016378,0.28616806,698.89,697.54,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521016578,0.28616806,698.89,697.55,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521016778,0.26360287,698.88,697.56,0.558833]
["bitfinex-derivatives","BNBF0:USTF0",1735521016974,0.26360287,698.88,696.77,3.48803364]
["bitfinex-derivatives","BNBF0:USTF0",1735521017180,0.26360287,698.88,696.78,4.04647335]
["bitfinex-derivatives","BNBF0:USTF0",1735521017381,0.26360287,698.88,696.79,2.36843386]
["bitfinex-derivatives","BNBF0:USTF0",1735521017682,0.26360287,698.88,696.8,6.84513843]
["bitfinex-derivatives","BNBF0:USTF0",1735521017880,0.26360287,698.88,696.81,4.04331196]
["bitfinex-derivatives","BNBF0:USTF0",1735521018182,0.26360287,698.88,696.82,4.04331196]
["bitfinex-derivatives","BNBF0:USTF0",1735521018482,0.26360287,698.88,696.81,2.80182647]
["bitfinex-derivatives","BNBF0:USTF0",1735521018483,0.26360287,698.88,696.83,4.04331196]
["bitfinex-derivatives","BNBF0:USTF0",1735521018676,0.26358886,698.87,696.84,4.04331196]
["bitfinex-derivatives","BNBF0:USTF0",1735521018981,0.26358886,698.88,696.85,6.84513843]
["bitfinex-derivatives","BNBF0:USTF0",1735521019182,0.26358886,698.87,696.86,4.04331196]
["bitfinex-derivatives","BNBF0:USTF0",1735521019383,0.28616806,698.89,696.87,6.84513843]
["bitfinex-derivatives","BNBF0:USTF0",1735521019384,0.28621721,698.77,696.87,6.84513843]
["bitfinex-derivatives","BNBF0:USTF0",1735521019582,0.26358886,698.76,696.88,4.04331196]
["bitfinex-derivatives","BNBF0:USTF0",1735521019784,0.28621721,698.77,696.89,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521020082,0.28621721,698.77,696.75,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521020083,0.28621721,698.77,696.9,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521020279,0.28621721,698.77,696.91,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521020483,0.28621721,698.77,696.92,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521020779,0.28621721,698.77,696.93,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521020979,0.28621721,698.77,696.94,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521021175,0.28621721,698.77,696.95,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521021478,0.28621721,698.77,696.96,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521021676,0.28621721,698.77,696.97,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521021882,0.28621721,698.77,696.98,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521022084,0.28621721,698.77,696.99,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521022283,0.28621721,698.77,697.0,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521022584,0.28621721,698.77,697.01,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521022882,0.28621721,698.77,697.02,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521023180,0.28621721,698.77,697.03,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521023386,0.28621721,698.77,697.04,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521023587,0.28621721,698.77,697.05,0.55843971]
["bitfinex-derivatives","BNBF0:USTF0",1735521023883,0.28621721,698.77,696.8,3.47925088]
["bitfinex-derivatives","BNBF0:USTF0",1735521024085,0.28621721,698.77,696.81,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521024283,0.28621721,698.77,696.82,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521024484,0.28621721,698.77,696.82,5.16319755]
["bitfinex-derivatives","BNBF0:USTF0",1735521024785,0.28621721,698.77,696.83,6.83697087]
["bitfinex-derivatives","BNBF0:USTF0",1735521025089,0.28621721,698.77,696.97,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521025282,0.28621721,698.77,696.98,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521025483,0.28621721,698.77,696.99,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521025689,0.28621721,698.77,697.0,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521025890,0.28621721,698.77,697.21,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521026090,0.28621721,698.77,697.22,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521026383,0.28621721,698.77,697.23,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521026587,0.28621721,698.77,697.24,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521026787,0.28621721,698.77,697.25,0.55789893]
["bitfinex-derivatives","BNBF0:USTF0",1735521027083,0.28621721,698.77,697.32,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521027284,0.28621721,698.77,697.33,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521027486,0.28621721,698.77,697.34,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521027681,0.28621721,698.77,697.35,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521027886,0.28621721,698.77,697.36,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521028087,0.28621721,698.77,697.37,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521028287,0.28621721,698.77,697.38,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521028483,0.28621721,698.77,697.39,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521028686,0.28621721,698.77,697.4,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521028886,0.28621721,698.77,697.41,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521029082,0.28621721,698.77,697.42,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521029290,0.28621721,698.77,697.47,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521029589,0.28621721,698.77,697.48,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521029790,0.28621721,698.77,697.49,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521030191,0.28621721,698.77,697.5,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521030392,0.28621721,698.77,697.51,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521030691,0.28621721,698.77,697.52,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521030891,0.28621721,698.77,697.53,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521031192,0.28621721,698.77,697.59,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521031392,0.28621721,698.77,697.6,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521031592,0.28621721,698.77,697.61,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521031792,0.28621721,698.77,697.62,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521031988,0.28621721,698.77,697.63,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521032187,0.28621721,698.77,697.64,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521032386,0.28621721,698.77,697.65,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521032589,0.28621721,698.77,697.66,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521032792,0.28621721,698.77,697.67,0.55772001]
["bitfinex-derivatives","BNBF0:USTF0",1735521033093,0.28621721,698.77,697.68,0.55861762]
["bitfinex-derivatives","BNBF0:USTF0",1735521033292,0.28621721,698.77,697.69,0.55861762]
["bitfinex-derivatives","BNBF0:USTF0",1735521033593,0.28621721,698.77,697.7,0.55878112]
["bitfinex-derivatives","BNBF0:USTF0",1735521033794,0.28621721,698.77,697.71,0.55878112]
["bitfinex-derivatives","BNBF0:USTF0",1735521034087,0.28621721,698.77,697.72,0.55878112]
["bitfinex-derivatives","BNBF0:USTF0",1735521034294,0.28621721,698.77,697.55,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521034295,0.28621721,698.77,697.73,0.55878112]
["bitfinex-derivatives","BNBF0:USTF0",1735521034492,0.28621721,698.77,697.74,0.55878112]
["bitfinex-derivatives","BNBF0:USTF0",1735521034686,0.28621721,698.77,697.75,0.55878112]
["bitfinex-derivatives","BNBF0:USTF0",1735521034891,0.28621721,698.77,697.76,0.55878112]
["bitfinex-derivatives","BNBF0:USTF0",1735521035089,0.28621721,698.77,697.77,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521035393,0.28621721,698.77,697.78,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521035593,0.28621721,698.77,697.79,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521035794,0.28621721,698.77,697.8,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521036094,0.28621721,698.77,697.81,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521036294,0.28621721,698.77,697.82,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521036591,0.28621721,698.77,697.83,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521036794,0.28621721,698.77,697.84,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521036994,0.28621721,698.77,697.85,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521037194,0.28621721,698.77,697.86,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521037497,0.28621721,698.77,697.87,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521037794,0.28621721,698.77,697.88,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521037993,0.28621721,698.77,697.89,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521038190,0.28621721,698.77,697.9,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521038394,0.28621721,698.77,697.91,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521038595,0.28621721,698.77,697.92,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521038795,0.28621721,698.77,697.93,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521038997,0.28621721,698.77,697.94,0.55901809]
["bitfinex-derivatives","BNBF0:USTF0",1735521039298,0.28621721,698.77,697.95,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521039594,0.28621721,698.77,697.96,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521039795,0.28621721,698.77,697.28,6.29697597]
["bitfinex-derivatives","BNBF0:USTF0",1735521039796,0.28621721,698.77,697.97,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521039988,0.28621721,698.77,697.98,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521040191,0.28621721,698.77,697.99,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521040392,0.28621721,698.77,698.0,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521040593,0.28621721,698.77,697.6,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521040594,0.28621721,698.77,698.01,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521040794,0.28621721,698.77,698.02,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521040994,0.28621721,698.77,698.03,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521041194,0.28621721,698.77,698.04,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521041393,0.28621721,698.77,698.05,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521041597,0.28621721,698.77,698.06,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521041796,0.28621721,698.77,698.07,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521041999,0.28621721,698.77,698.08,0.55956633]
["bitfinex-derivatives","BNBF0:USTF0",1735521042197,0.28621721,698.77,698.09,0.55974025]
["bitfinex-derivatives","BNBF0:USTF0",1735521042492,0.28621721,698.77,698.1,0.55974025]
["bitfinex-derivatives","BNBF0:USTF0",1735521042693,0.28621721,698.77,697.22,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521042899,0.28621721,698.77,697.23,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521043092,0.28621721,698.77,697.24,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521043295,0.28621721,698.77,697.25,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521043494,0.28621721,698.77,697.26,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521043692,0.28621721,698.77,697.27,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521043896,0.28621721,698.77,697.28,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521044091,0.28621721,698.77,697.18,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521044092,0.28621721,698.77,697.29,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521044296,0.28621721,698.77,697.3,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521044496,0.28621721,698.77,697.31,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521044797,0.28621721,698.77,697.32,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521044999,0.28621721,698.77,697.33,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521045297,0.28621721,698.77,697.34,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521045496,0.28621721,698.77,697.35,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521045699,0.28621721,698.77,697.36,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521045897,0.28621721,698.77,697.37,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521046093,0.28621721,698.77,697.18,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521046094,0.28621721,698.77,697.38,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521046298,0.28621721,698.77,697.39,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521046500,0.28621721,698.77,697.4,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521046701,0.28621721,698.77,697.41,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521046900,0.28621721,698.77,697.42,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521047101,0.28621721,698.77,697.43,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521047298,0.28621721,698.77,697.44,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521047499,0.28621721,698.77,697.45,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521047700,0.28621721,698.77,697.46,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521047896,0.28621721,698.77,697.47,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521048103,0.28621721,698.77,697.48,0.55994194]
["bitfinex-derivatives","BNBF0:USTF0",1735521048297,0.28621721,698.77,697.21,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521048501,0.28621721,698.77,689.86,8.47123645]
["bitfinex-derivatives","BNBF0:USTF0",1735521048502,0.28621721,698.77,697.22,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521048702,0.28621721,698.77,697.23,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521048897,0.28621721,698.77,697.24,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521049203,0.28621721,698.77,697.25,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521049398,0.28621721,698.77,697.26,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521049602,0.28621721,698.77,697.27,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521049898,0.28621721,698.77,697.28,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521050099,0.28621721,698.77,697.29,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521050298,0.28621721,698.77,697.06,2.81860754]
["bitfinex-derivatives","BNBF0:USTF0",1735521050299,0.28621721,698.77,697.3,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521050506,0.28621721,698.77,697.24,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521050507,0.28621721,698.77,697.31,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521050704,0.28621721,698.77,697.32,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521050899,0.28621721,698.77,697.33,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521051104,0.28621721,698.77,697.34,0.56130133]
["bitfinex-derivatives","BNBF0:USTF0",1735521051298,0.28621721,698.77,697.24,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521051500,0.28621721,698.77,697.25,0.56185195]
["bitfinex-derivatives","BNBF0:USTF0",1735521051701,0.28621721,698.77,697.55,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521051901,0.28621721,698.77,697.56,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521052099,0.28621721,698.77,697.57,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521052303,0.28621721,698.77,697.58,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521052500,0.28621721,698.77,697.59,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521052703,0.28621721,698.77,697.55,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521052704,0.28621721,698.77,697.6,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521052905,0.28621721,698.77,697.61,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521053105,0.28621721,698.77,697.62,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521053406,0.28621721,698.77,697.63,0.56187396]
["bitfinex-derivatives","BNBF0:USTF0",1735521053602,0.28621721,698.77,697.64,0.5621181]
["bitfinex-derivatives","BNBF0:USTF0",1735521053808,0.28621721,698.77,697.65,0.5621181]
["bitfinex-derivatives","BNBF0:USTF0",1735521054006,0.28621721,698.77,697.66,0.5621181]
["bitfinex-derivatives","BNBF0:USTF0",1735521054207,0.28621721,698.77,697.67,0.5621181]
["bitfinex-derivatives","BNBF0:USTF0",1735521054399,0.28621721,698.77,697.58,6.32133544]
["bitfinex-derivatives","BNBF0:USTF0",1735521054600,0.28621721,698.77,697.59,4.06497705]
["bitfinex-derivatives","BNBF0:USTF0",1735521054804,0.28621721,698.77,697.6,6.88358459]
["bitfinex-derivatives","BNBF0:USTF0",1735521054999,0.28621721,698.77,697.61,6.88358459]
["bitfinex-derivatives","BNBF0:USTF0",1735521055300,0.28621721,698.77,697.62,3.38085669]
["bitfinex-derivatives","BNBF0:USTF0",1735521055504,0.28621721,698.77,697.48,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521055505,0.28621721,698.77,697.63,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521055702,0.28621721,698.77,697.64,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521055906,0.28621721,698.77,697.65,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521056207,0.28621721,698.77,697.66,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521056407,0.28621721,698.77,697.67,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521056607,0.28621721,698.77,697.68,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521056907,0.28621721,698.77,697.69,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521057101,0.28621721,698.77,697.37,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521057102,0.28621721,698.77,697.7,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521057308,0.28621721,698.77,697.71,0.56224915]
["bitfinex-derivatives","BNBF0:USTF0",1735521057503,0.28621721,698.77,697.37,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521057709,0.28621721,698.77,697.38,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521058003,0.28621721,698.77,697.39,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521058210,0.28621721,698.77,697.55,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521058508,0.28621721,698.77,697.56,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521058808,0.28621721,698.77,697.57,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521059008,0.28621721,698.77,697.58,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521059209,0.28621721,698.77,697.78,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521059411,0.28621721,698.77,697.79,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521059612,0.28621721,698.77,697.8,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521059906,0.28621721,698.77,697.81,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521060108,0.28621721,698.77,697.82,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521060304,0.28621721,698.77,697.83,0.56177284]
["bitfinex-derivatives","BNBF0:USTF0",1735521060505,0.28621721,698.77,697.78,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521060706,0.28621721,698.77,697.79,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521060905,0.28621721,698.77,697.8,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521061110,0.28621721,698.77,697.81,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521061311,0.28621721,698.77,697.82,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521061606,0.28621721,698.77,697.83,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521061806,0.28621721,698.77,697.84,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521062007,0.28621721,698.77,697.85,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521062207,0.28621721,698.77,697.86,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521062408,0.28621721,698.77,697.87,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521062610,0.28621721,698.77,697.88,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521062806,0.28621721,698.77,697.89,0.56157445]
["bitfinex-derivatives","BNBF0:USTF0",1735521063012,0.28621721,698.77,697.23,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521063206,0.28621721,698.77,697.24,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521063412,0.28621721,698.77,697.25,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521063613,0.28621721,698.77,697.26,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521063805,0.28621721,698.77,697.27,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521064006,0.28621721,698.77,697.28,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521064210,0.28621721,698.77,697.29,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521064406,0.28621721,698.77,697.3,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521064608,0.28621721,698.77,697.31,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521064809,0.28621721,698.77,697.32,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521065004,0.28621721,698.77,697.33,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521065211,0.28621721,698.77,697.34,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521065408,0.28621721,698.77,697.35,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521065608,0.28621721,698.77,697.36,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521065808,0.28621721,698.77,697.37,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521066012,0.28621721,698.77,697.38,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521066212,0.28621721,698.77,697.39,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521066414,0.28621721,698.77,697.4,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521066610,0.28621721,698.77,697.41,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521066814,0.28621721,698.77,697.42,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521067015,0.28621721,698.77,697.43,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521067314,0.28621721,698.77,697.44,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521067517,0.28621721,698.77,697.45,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521067712,0.28621721,698.77,697.46,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521067912,0.28621721,698.77,697.47,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521068113,0.28621721,698.77,697.48,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521068317,0.28621721,698.77,697.49,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521068612,0.28621721,698.77,697.5,0.56193988]
["bitfinex-derivatives","BNBF0:USTF0",1735521068817,0.28621721,698.77,697.63,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521069012,0.28621721,698.77,697.64,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521069220,0.28621721,698.77,697.65,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521069417,0.28621721,698.77,697.66,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521069619,0.28621721,698.77,697.67,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521069813,0.28621721,698.77,697.68,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521070012,0.28621721,698.77,697.63,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521070013,0.28621721,698.77,697.69,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521070217,0.28621721,698.77,697.7,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521070419,0.28621721,698.77,697.71,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521070620,0.28621721,698.77,697.72,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521070822,0.28621721,698.77,697.73,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521071018,0.28621721,698.77,697.74,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521071216,0.28621721,698.77,697.75,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521071415,0.28621721,698.77,697.76,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521071613,0.28621721,698.77,697.77,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521071813,0.28621721,698.77,697.78,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521072012,0.28621721,698.77,697.79,0.56215781]
["bitfinex-derivatives","BNBF0:USTF0",1735521072219,0.28621721,698.77,697.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521072419,0.28621721,698.77,697.8,0.56214942]
["bitfinex-derivatives","BNBF0:USTF0",1735521072620,0.28621721,698.77,697.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521072818,0.28621721,698.77,697.81,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521073016,0.28621721,698.77,697.82,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521073219,0.28621721,698.77,697.83,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521073419,0.28621721,698.77,697.84,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521073616,0.28621721,698.77,697.85,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521073822,0.28621721,698.77,697.86,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521074020,0.28621721,698.77,697.87,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521074215,0.28621721,698.77,697.88,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521074421,0.28621721,698.77,697.89,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521074619,0.28621721,698.77,697.9,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521074821,0.28621721,698.77,697.91,0.56207519]
["bitfinex-derivatives","BNBF0:USTF0",1735521075022,0.28621721,698.77,697.92,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521075222,0.28621721,698.77,697.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521075223,0.28621721,698.77,697.93,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521075421,0.28621721,698.77,697.94,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521075620,0.28621721,698.77,697.95,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521075916,0.28621721,698.77,697.96,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521076221,0.28621721,698.77,697.97,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521076422,0.28621721,698.77,697.98,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521076623,0.28621721,698.77,697.99,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521076823,0.28621721,698.77,698.0,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521077021,0.28621721,698.77,698.01,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521077221,0.28621721,698.77,698.02,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521077422,0.28621721,698.77,698.03,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521077619,0.28621721,698.77,698.04,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521077926,0.28621721,698.77,698.05,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521078226,0.28621721,698.77,698.06,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521078523,0.28621721,698.77,698.07,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521078823,0.28621721,698.77,698.08,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521079124,0.28621721,698.77,698.09,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521079423,0.28621721,698.77,698.1,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521079618,0.28621721,698.77,698.11,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521079823,0.28621721,698.77,698.12,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521080023,0.28621721,698.77,698.13,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521080225,0.28621721,698.77,698.14,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521080525,0.28621721,698.77,698.15,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521080723,0.28621721,698.77,698.16,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521080922,0.28621721,698.77,698.17,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521081122,0.28621721,698.77,698.18,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521081323,0.28621721,698.77,698.19,0.562519]
["bitfinex-derivatives","BNBF0:USTF0",1735521081626,0.28621721,698.77,698.2,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521081819,0.28621721,698.77,698.21,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521082025,0.28621721,698.77,698.22,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521082221,0.28621721,698.77,698.23,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521082427,0.28621721,698.77,698.24,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521082627,0.28621721,698.77,698.25,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521082827,0.28621721,698.77,698.26,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521083128,0.28621721,698.77,698.27,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521083431,0.28621721,698.77,697.48,1.27806116]
["bitfinex-derivatives","BNBF0:USTF0",1735521083432,0.28621721,698.77,698.28,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521083629,0.28621721,698.77,698.29,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521083827,0.28621721,698.77,698.3,0.56279816]
["bitfinex-derivatives","BNBF0:USTF0",1735521084130,0.28621721,698.77,698.31,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521084428,0.28621721,698.77,698.32,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521084623,0.28621721,698.77,698.33,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521084821,0.28621721,698.77,698.34,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521085021,0.28621721,698.77,698.35,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521085228,0.28621721,698.77,698.36,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521085427,0.28621721,698.77,698.37,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521085627,0.28621721,698.77,698.38,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521085828,0.28621721,698.77,698.39,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521086023,0.28621721,698.77,698.4,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521086225,0.28621721,698.77,698.41,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521086422,0.28621721,698.77,698.42,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521086722,0.28621721,698.77,698.43,0.56365603]
["bitfinex-derivatives","BNBF0:USTF0",1735521087028,0.28621721,698.77,698.44,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521087226,0.28621721,698.77,698.45,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521087426,0.28621721,698.77,698.46,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521087627,0.28621721,698.77,698.47,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521087826,0.28621721,698.77,698.48,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521088031,0.28621721,698.77,698.49,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521088328,0.28621721,698.77,698.5,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521088525,0.28621721,698.77,698.51,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521088727,0.28621721,698.77,698.52,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521089031,0.28621721,698.77,698.53,0.56372106]
["bitfinex-derivatives","BNBF0:USTF0",1735521089331,0.28621721,698.77,697.44,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521089531,0.28621721,698.77,697.45,0.56389166]
["bitfinex-derivatives","BNBF0:USTF0",1735521089733,0.28621721,698.77,697.46,0.56389166]
["bitfinex-derivatives","BNBF0:USTF0",1735521089929,0.28621721,698.77,697.47,0.56389166]
["bitfinex-derivatives","BNBF0:USTF0",1735521090133,0.28621721,698.77,697.48,0.56389166]
["bitfinex-derivatives","BNBF0:USTF0",1735521090333,0.28621721,698.77,697.49,0.56389166]
["bitfinex-derivatives","BNBF0:USTF0",1735521090529,0.28621721,698.77,697.43,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521090530,0.28621721,698.77,697.5,0.56382023]
["bitfinex-derivatives","BNBF0:USTF0",1735521090734,0.28621721,698.77,697.51,0.56382023]
["bitfinex-derivatives","BNBF0:USTF0",1735521090936,0.28621721,698.77,697.52,0.56382023]
["bitfinex-derivatives","BNBF0:USTF0",1735521091235,0.28621721,698.77,697.53,0.56382023]
["bitfinex-derivatives","BNBF0:USTF0",1735521091434,0.28621721,698.77,697.54,0.56382023]
["bitfinex-derivatives","BNBF0:USTF0",1735521091634,0.28621721,698.77,697.55,0.56382023]
["bitfinex-derivatives","BNBF0:USTF0",1735521091928,0.28621721,698.77,697.56,0.56382023]
["bitfinex-derivatives","BNBF0:USTF0",1735521092134,0.28621721,698.77,697.43,6.34546979]
["bitfinex-derivatives","BNBF0:USTF0",1735521092434,0.28621721,698.77,697.44,6.90914202]
["bitfinex-derivatives","BNBF0:USTF0",1735521092629,0.28621721,698.77,697.45,6.90914202]
["bitfinex-derivatives","BNBF0:USTF0",1735521092835,0.28621721,698.77,697.46,4.07947532]
["bitfinex-derivatives","BNBF0:USTF0",1735521093036,0.28621721,698.77,697.47,5.08476672]
["bitfinex-derivatives","BNBF0:USTF0",1735521093335,0.28621721,698.77,697.46,1.8243753]
["bitfinex-derivatives","BNBF0:USTF0",1735521093336,0.28621721,698.77,697.48,6.90914202]
["bitfinex-derivatives","BNBF0:USTF0",1735521093631,0.28621721,698.77,697.49,5.21771423]
["bitfinex-derivatives","BNBF0:USTF0",1735521093934,0.28621721,698.77,697.5,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521094134,0.28621721,698.77,697.51,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521094332,0.28621721,698.77,697.52,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521094536,0.28621721,698.77,697.53,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521094734,0.28621721,698.77,697.54,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521094930,0.28621721,698.77,697.55,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521095135,0.28621721,698.77,697.56,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521095335,0.28621721,698.77,697.57,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521095529,0.28621721,698.77,697.58,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521095730,0.28621721,698.77,697.59,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521095933,0.28621721,698.77,697.6,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521096239,0.28621721,698.77,697.61,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521096433,0.28621721,698.77,697.62,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521096633,0.28621721,698.77,697.63,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521096936,0.28621721,698.77,697.64,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521097128,0.28621721,698.77,697.65,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521097333,0.28621721,698.77,696.99,2.17447906]
["bitfinex-derivatives","BNBF0:USTF0",1735521097334,0.28621721,698.77,697.66,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521097533,0.28621721,698.77,697.67,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521097834,0.28621721,698.77,697.68,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521098036,0.28621721,698.77,697.69,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521098229,0.28621721,698.77,697.7,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521098437,0.28621721,698.77,697.71,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521098736,0.28621721,698.77,697.72,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521098934,0.28621721,698.77,697.73,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521099132,0.28621721,698.77,696.93,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521099133,0.28621721,698.77,697.74,0.5634823]
["bitfinex-derivatives","BNBF0:USTF0",1735521099438,0.26365903,698.76,697.75,0.5634823]
["bitfinex-derivatives","BNBF0:USTF0",1735521099632,0.28622949,698.74,696.83,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521099936,0.28622949,698.74,697.76,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521100138,0.26368024,698.73,696.84,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521100436,0.26368024,698.73,696.85,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521100635,0.26368024,698.73,696.86,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521100831,0.28624178,698.71,696.87,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521101034,0.26368024,698.7,696.88,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521101235,0.28625407,698.68,696.89,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521101434,0.28625407,698.68,689.31,16.98430786]
["bitfinex-derivatives","BNBF0:USTF0",1735521101435,0.26368024,698.67,696.9,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521101635,0.28626637,698.65,696.91,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521101935,0.26368024,698.64,696.92,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521102231,0.28627866,698.62,696.93,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521102437,0.28627866,698.62,696.94,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521102632,0.28627866,698.62,696.95,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521102834,0.26373414,698.61,696.96,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521103041,0.28629095,698.59,696.97,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521103235,0.28629095,698.59,696.98,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521103434,0.26373414,698.58,696.99,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521103635,0.28630325,698.56,697.0,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521103833,0.28630325,698.56,697.01,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521104034,0.26372057,698.55,697.02,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521104234,0.28631554,698.53,697.03,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521104435,0.28631554,698.53,697.04,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521104737,0.28631554,698.53,697.05,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521104936,0.28631554,698.53,697.06,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1735521105132,0.28631554,698.53,697.07,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521105436,0.28631554,698.53,697.08,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521105633,0.28631554,698.53,697.09,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521105831,0.28631554,698.53,697.1,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521106136,0.26373397,698.52,697.11,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521106336,0.28632784,698.5,697.12,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521106536,0.28632784,698.5,697.13,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521106836,0.28632784,698.5,697.14,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521107034,0.28632784,698.5,696.4,3.50416415]
["bitfinex-derivatives","BNBF0:USTF0",1735521107035,0.28632784,698.5,697.15,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521107233,0.28632784,698.5,697.16,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521107434,0.26374425,698.49,697.17,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521107637,0.28634014,698.47,697.18,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521107831,0.28634014,698.47,697.19,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521108030,0.28634014,698.47,697.2,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521108231,0.28634014,698.47,697.21,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521108232,0.26374667,698.46,697.21,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521108433,0.28635244,698.44,697.22,0.56153563]
["bitfinex-derivatives","BNBF0:USTF0",1735521108637,0.28635244,698.44,696.48,4.49468608]
["bitfinex-derivatives","BNBF0:USTF0",1735521108839,0.28635244,698.44,697.23,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521109031,0.28635244,698.44,696.49,3.50039447]
["bitfinex-derivatives","BNBF0:USTF0",1735521109032,0.28635244,698.44,697.24,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521109233,0.28635244,698.44,697.25,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521109431,0.28635244,698.44,697.26,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521109738,0.28635244,698.44,697.27,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521109932,0.26374181,698.43,697.28,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521110137,0.28636474,698.41,697.29,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521110437,0.28636474,698.41,697.3,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521110636,0.28636474,698.41,697.31,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521110834,0.28636474,698.41,696.57,3.49868053]
["bitfinex-derivatives","BNBF0:USTF0",1735521110835,0.26375566,698.4,697.32,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521111035,0.28637704,698.38,697.33,0.56025374]
["bitfinex-derivatives","BNBF0:USTF0",1735521111236,0.28637704,698.38,696.6,3.49868053]
["bitfinex-derivatives","BNBF0:USTF0",1735521111438,0.28637704,698.38,696.61,4.0584127]
["bitfinex-derivatives","BNBF0:USTF0",1735521111736,0.28637704,698.38,696.62,6.87121868]
["bitfinex-derivatives","BNBF0:USTF0",1735521111932,0.26375566,698.37,696.63,6.87121868]
["bitfinex-derivatives","BNBF0:USTF0",1735521112139,0.26375566,698.37,696.64,2.37824654]
["bitfinex-derivatives","BNBF0:USTF0",1735521112338,0.26375566,698.37,696.65,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521112534,0.28638934,698.35,696.66,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521112733,0.26374743,698.34,696.67,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521113039,0.28640164,698.32,696.68,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521113234,0.28640164,698.32,696.69,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521113235,0.26374743,698.31,696.69,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521113435,0.28641395,698.29,696.7,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521113641,0.28641395,698.29,696.71,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521113841,0.28641395,698.29,696.72,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521114040,0.26375005,698.28,696.73,0.55973217]
["bitfinex-derivatives","BNBF0:USTF0",1735521114238,0.28642625,698.26,696.17,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521114442,0.28642625,698.26,696.18,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521114642,0.26375929,698.25,696.19,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521114841,0.26375929,698.25,696.2,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521115040,0.26376919,698.24,696.21,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521115236,0.26376919,698.23,696.22,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521115543,0.28647549,698.14,696.23,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521115743,0.28647549,698.14,696.05,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521115744,0.28647549,698.14,696.24,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521116042,0.28647549,698.14,696.25,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521116337,0.28647549,698.14,696.26,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521116542,0.28647549,698.14,696.27,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521116742,0.28647549,698.14,696.28,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521116938,0.28647549,698.14,696.29,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521117146,0.28647549,698.14,696.3,0.55911875]
["bitfinex-derivatives","BNBF0:USTF0",1735521117346,0.28647549,698.14,696.31,0.55864994]
["bitfinex-derivatives","BNBF0:USTF0",1735521117646,0.28647549,698.14,696.16,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521117647,0.28647549,698.14,696.32,0.55864994]
["bitfinex-derivatives","BNBF0:USTF0",1735521117839,0.28647549,698.14,696.33,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521118045,0.28647549,698.14,696.34,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521118242,0.28647549,698.14,696.35,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521118444,0.28647549,698.14,696.36,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521118744,0.28647549,698.14,696.37,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521118942,0.28647549,698.14,696.34,2.80666723]
["bitfinex-derivatives","BNBF0:USTF0",1735521118943,0.28647549,698.14,696.38,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521119248,0.28647549,698.14,696.39,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521119442,0.28647549,698.14,696.4,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521119638,0.28647549,698.14,696.41,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521119844,0.28647549,698.14,696.42,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521120143,0.28647549,698.14,696.43,0.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1735521120338,0.28647549,698.14,696.41,6.29503065]
["bitfinex-derivatives","BNBF0:USTF0",1735521120545,0.28647549,698.14,696.42,4.04659186]
["bitfinex-derivatives","BNBF0:USTF0",1735521120744,0.28647549,698.14,696.43,4.04659186]
["bitfinex-derivatives","BNBF0:USTF0",1735521120941,0.28647549,698.14,696.44,6.85325909]
["bitfinex-derivatives","BNBF0:USTF0",1735521121137,0.28647549,698.14,696.45,4.04659186]
["bitfinex-derivatives","BNBF0:USTF0",1735521121341,0.28647549,698.14,696.46,4.04659186]
["bitfinex-derivatives","BNBF0:USTF0",1735521121538,0.28647549,698.14,696.47,4.04659186]
["bitfinex-derivatives","BNBF0:USTF0",1735521121739,0.28647549,698.14,696.48,4.04659186]
["bitfinex-derivatives","BNBF0:USTF0",1735521121944,0.28647549,698.14,696.49,2.36863398]
["bitfinex-derivatives","BNBF0:USTF0",1735521122238,0.28647549,698.14,696.5,0.55822844]
["bitfinex-derivatives","BNBF0:USTF0",1735521122439,0.28647549,698.14,696.51,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521122644,0.28647549,698.14,696.1,1.27806116]
["bitfinex-derivatives","BNBF0:USTF0",1735521122645,0.28647549,698.14,696.52,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521122845,0.28647549,698.14,696.53,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521123039,0.28647549,698.14,696.54,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521123245,0.28647549,698.14,696.55,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521123545,0.28647549,698.14,696.56,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521123846,0.28647549,698.14,696.57,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521124048,0.28647549,698.14,696.58,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521124243,0.28647549,698.14,696.59,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521124547,0.26384981,698.13,696.6,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521124746,0.26384981,698.13,696.61,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521124946,0.26384981,698.13,696.62,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521125142,0.2864878,698.11,696.63,0.55800945]
["bitfinex-derivatives","BNBF0:USTF0",1735521125447,0.2864878,698.11,696.64,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521125647,0.2864878,698.11,696.65,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521125648,0.26385091,698.1,696.65,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521125844,0.28650011,698.08,696.66,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521126044,0.28650011,698.08,696.67,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521126347,0.28650011,698.08,696.68,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521126544,0.28650011,698.08,696.69,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521126747,0.28650011,698.08,696.7,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521127047,0.28650011,698.08,696.71,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521127241,0.28650011,698.08,696.72,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521127446,0.28650011,698.08,696.73,0.55798537]
["bitfinex-derivatives","BNBF0:USTF0",1735521127741,0.28650011,698.08,696.19,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521127742,0.28650011,698.08,696.74,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521127942,0.28650011,698.08,696.75,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521128144,0.28650011,698.08,696.76,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521128345,0.28650011,698.08,696.77,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521128541,0.28650011,698.08,696.78,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521128740,0.28650011,698.08,696.79,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521128938,0.28650011,698.08,696.8,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521129143,0.28650011,698.08,696.81,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521129341,0.28650011,698.08,696.82,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521129546,0.28650011,698.08,696.83,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521129846,0.28650011,698.08,696.84,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521130046,0.28650011,698.08,696.85,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521130345,0.28650011,698.08,696.86,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521130546,0.28650011,698.08,696.87,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521130847,0.28650011,698.08,696.2,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521130848,0.28650011,698.08,696.88,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521131145,0.26383433,698.07,696.89,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521131345,0.26383433,698.07,696.9,0.55769333]
["bitfinex-derivatives","BNBF0:USTF0",1735521131542,0.28651242,698.05,696.41,6.27875828]
["bitfinex-derivatives","BNBF0:USTF0",1735521131742,0.28651242,698.05,696.42,4.0371396]
["bitfinex-derivatives","BNBF0:USTF0",1735521131946,0.28651242,698.05,696.43,4.0371396]
["bitfinex-derivatives","BNBF0:USTF0",1735521132148,0.28651242,698.05,696.42,2.79924088]
["bitfinex-derivatives","BNBF0:USTF0",1735521132149,0.28651242,698.05,696.44,6.83638048]
["bitfinex-derivatives","BNBF0:USTF0",1735521132347,0.28651242,698.05,696.45,4.0371396]
["bitfinex-derivatives","BNBF0:USTF0",1735521132544,0.28651242,698.05,696.46,4.0371396]
["bitfinex-derivatives","BNBF0:USTF0",1735521132742,0.28651242,698.05,696.47,1.80583518]
["bitfinex-derivatives","BNBF0:USTF0",1735521132946,0.26384537,698.04,696.48,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521133145,0.28652474,698.02,696.49,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521133347,0.28652474,698.02,696.5,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521133547,0.28652474,698.02,696.51,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521133748,0.28652474,698.02,696.52,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521133948,0.28652474,698.02,696.53,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521134249,0.28652474,698.02,696.54,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521134449,0.28652474,698.02,696.55,0.55763581]
["bitfinex-derivatives","BNBF0:USTF0",1735521134644,0.28652474,698.02,696.53,1.80583518]
["bitfinex-derivatives","BNBF0:USTF0",1735521134846,0.28652474,698.02,696.56,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521135046,0.28652474,698.02,696.57,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521135249,0.28652474,698.02,696.58,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521135548,0.28652474,698.02,696.59,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521135749,0.28652474,698.02,696.6,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521135948,0.28652474,698.02,696.61,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521136146,0.28652474,698.02,696.62,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521136351,0.28652474,698.02,696.63,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521136553,0.28652474,698.02,696.64,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521136851,0.28652474,698.02,696.65,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521137051,0.28652474,698.02,696.66,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521137252,0.28652474,698.02,696.67,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521137452,0.28652474,698.02,696.68,0.55761807]
["bitfinex-derivatives","BNBF0:USTF0",1735521137646,0.28652474,698.02,696.41,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521137849,0.28652474,698.02,696.42,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521138048,0.28652474,698.02,696.43,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521138245,0.28652474,698.02,696.44,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521138446,0.28652474,698.02,696.45,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521138650,0.28652474,698.02,696.46,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521138947,0.28652474,698.02,696.47,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521139248,0.26384801,698.01,696.48,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521139451,0.26384801,698.01,696.49,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521139652,0.26384801,698.01,696.51,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521139853,0.26384801,698.01,696.52,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521140052,0.26384801,698.01,696.53,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521140254,0.26384801,698.01,696.54,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521140451,0.26384801,698.01,696.55,0.55789016]
["bitfinex-derivatives","BNBF0:USTF0",1735521140755,0.26384801,698.01,696.56,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521140956,0.26384801,698.01,696.57,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521141158,0.26384801,698.01,696.58,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521141352,0.28652474,698.02,696.59,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521141549,0.26384902,698.01,696.6,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521141750,0.26384902,698.01,696.61,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521142051,0.28652474,698.02,696.62,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521142252,0.28652474,698.02,696.63,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521142452,0.28652474,698.02,696.64,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521142655,0.28652474,698.02,696.65,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521142857,0.28652474,698.02,696.66,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521143058,0.28652474,698.02,696.67,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521143352,0.28652474,698.02,696.52,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521143353,0.28652474,698.02,696.68,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521143558,0.28652474,698.02,696.69,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521143759,0.28652474,698.02,696.7,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521143951,0.28652474,698.02,696.71,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521144155,0.28652474,698.02,696.72,0.55864234]
["bitfinex-derivatives","BNBF0:USTF0",1735521144353,0.28652474,698.02,696.73,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521144559,0.28652474,698.02,696.74,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521144754,0.28652474,698.02,696.75,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521144957,0.28652474,698.02,696.76,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521145155,0.28652474,698.02,696.77,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521145353,0.28652474,698.02,696.78,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521145556,0.28652474,698.02,696.79,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521145854,0.28652474,698.02,696.8,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521146056,0.28652474,698.02,696.81,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521146256,0.28652474,698.02,696.82,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521146455,0.28652474,698.02,696.83,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521146754,0.28652474,698.02,696.84,0.55904434]
["bitfinex-derivatives","BNBF0:USTF0",1735521146955,0.28652474,698.02,696.85,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521147158,0.28652474,698.02,696.86,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521147355,0.28652474,698.02,696.87,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521147560,0.28652474,698.02,696.88,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521147759,0.28652474,698.02,696.89,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521148064,0.28652474,698.02,696.9,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521148363,0.28652474,698.02,696.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521148364,0.28652474,698.02,696.91,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521148663,0.28652474,698.02,696.92,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521148863,0.28652474,698.02,696.93,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521149164,0.28652474,698.02,696.94,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521149363,0.28652474,698.02,696.95,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521149556,0.28652474,698.02,696.96,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521149760,0.28652474,698.02,696.97,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521149961,0.28652474,698.02,696.98,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521150259,0.28652474,698.02,696.99,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521150563,0.28652474,698.02,697.0,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521150763,0.28652474,698.02,697.01,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521150957,0.28652474,698.02,697.02,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521151164,0.28652474,698.02,697.03,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521151464,0.28652474,698.02,697.04,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521151663,0.28652474,698.02,696.56,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521151664,0.28652474,698.02,697.05,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521151857,0.28652474,698.02,697.06,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521152059,0.28652474,698.02,697.07,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521152261,0.28652474,698.02,697.08,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521152457,0.28652474,698.02,697.09,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521152662,0.28652474,698.02,697.1,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521152863,0.28652474,698.02,697.11,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521153058,0.28652474,698.02,697.12,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521153264,0.28652474,698.02,697.13,0.55997218]
["bitfinex-derivatives","BNBF0:USTF0",1735521153464,0.28652474,698.02,696.6,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521153665,0.28652474,698.02,696.61,0.56186449]
["bitfinex-derivatives","BNBF0:USTF0",1735521153864,0.28652474,698.02,696.62,0.56186449]
["bitfinex-derivatives","BNBF0:USTF0",1735521154058,0.28652474,698.02,696.63,0.56186449]
["bitfinex-derivatives","BNBF0:USTF0",1735521154262,0.28652474,698.02,696.64,0.56186449]
["bitfinex-derivatives","BNBF0:USTF0",1735521154463,0.28652474,698.02,696.65,0.56186449]
["bitfinex-derivatives","BNBF0:USTF0",1735521154763,0.28652474,698.02,696.66,0.56186449]
["bitfinex-derivatives","BNBF0:USTF0",1735521154963,0.28652474,698.02,696.67,0.56186449]
["bitfinex-derivatives","BNBF0:USTF0",1735521155158,0.28652474,698.02,696.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521155463,0.28652474,698.02,696.59,0.56265983]
["bitfinex-derivatives","BNBF0:USTF0",1735521155659,0.28652474,698.02,696.6,0.56265983]
["bitfinex-derivatives","BNBF0:USTF0",1735521155862,0.28652474,698.02,696.61,0.56265983]
["bitfinex-derivatives","BNBF0:USTF0",1735521156154,0.28652474,698.02,696.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521156155,0.28652474,698.02,696.62,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521156361,0.28652474,698.02,696.77,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521156567,0.28652474,698.02,696.78,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521156759,0.28652474,698.02,696.79,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521156960,0.28652474,698.02,696.8,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521157163,0.28652474,698.02,696.81,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521157367,0.28652474,698.02,696.82,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521157566,0.28652474,698.02,696.83,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521157864,0.28652474,698.02,696.84,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521158066,0.28652474,698.02,696.85,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521158261,0.28652474,698.02,696.86,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521158465,0.28652474,698.02,696.87,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521158765,0.28652474,698.02,696.88,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521158965,0.28652474,698.02,696.89,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521159167,0.28652474,698.02,696.9,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521159362,0.28652474,698.02,696.91,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521159562,0.28652474,698.02,696.92,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521159869,0.28652474,698.02,696.93,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521160168,0.28652474,698.02,696.94,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521160368,0.28652474,698.02,696.95,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521160569,0.28652474,698.02,696.96,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521160769,0.28652474,698.02,696.97,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521160967,0.28652474,698.02,696.98,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521161163,0.28652474,698.02,696.99,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521161363,0.28652474,698.02,697.0,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521161568,0.28652474,698.02,697.01,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521161765,0.28652474,698.02,697.02,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521161970,0.28652474,698.02,697.03,0.56299663]
["bitfinex-derivatives","BNBF0:USTF0",1735521162168,0.28652474,698.02,696.73,2.83230862]
["bitfinex-derivatives","BNBF0:USTF0",1735521162169,0.28652474,698.02,696.75,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521162370,0.28652474,698.02,696.76,0.56469652]
["bitfinex-derivatives","BNBF0:USTF0",1735521162666,0.28652474,698.02,696.75,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521162871,0.28652474,698.02,696.76,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521163072,0.28652474,698.02,696.77,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521163272,0.28652474,698.02,696.78,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521163571,0.28652474,698.02,696.79,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521163772,0.28652474,698.02,696.8,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521163966,0.28652474,698.02,696.81,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521164169,0.28652474,698.02,696.82,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521164468,0.28652474,698.02,696.83,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521164668,0.28652474,698.02,696.84,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521164871,0.28652474,698.02,696.85,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521165066,0.28652474,698.02,696.86,0.56479919]
["bitfinex-derivatives","BNBF0:USTF0",1735521165270,0.28652474,698.02,696.87,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521165470,0.28652474,698.02,696.88,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521165670,0.28652474,698.02,696.89,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521165972,0.28652474,698.02,696.9,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521166172,0.28652474,698.02,689.35,8.52336081]
["bitfinex-derivatives","BNBF0:USTF0",1735521166173,0.28652474,698.02,696.91,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521166471,0.28652474,698.02,696.92,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521166673,0.28652474,698.02,696.93,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521166872,0.28652474,698.02,696.94,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521167172,0.28652474,698.02,696.95,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521167373,0.28652474,698.02,696.96,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521167570,0.28652474,698.02,696.97,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521167771,0.28652474,698.02,696.98,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521168066,0.28652474,698.02,696.99,0.56484547]
["bitfinex-derivatives","BNBF0:USTF0",1735521168266,0.28652474,698.02,696.7,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521168267,0.28652474,698.02,697.0,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521168472,0.28652474,698.02,697.01,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521168673,0.28652474,698.02,697.02,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521168871,0.28652474,698.02,697.03,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521169072,0.28652474,698.02,697.04,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521169270,0.28652474,698.02,697.05,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521169473,0.28652474,698.02,697.06,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521169673,0.28652474,698.02,697.07,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521169874,0.28652474,698.02,697.08,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521170071,0.28652474,698.02,697.09,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521170274,0.28652474,698.02,697.1,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521170473,0.28652474,698.02,697.11,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521170673,0.28652474,698.02,697.12,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521170975,0.28652474,698.02,697.13,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521171175,0.28652474,698.02,697.14,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521171469,0.28652474,698.02,697.15,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521171673,0.28652474,698.02,697.16,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521171871,0.28652474,698.02,697.17,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521172079,0.28652474,698.02,697.18,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521172374,0.28652474,698.02,697.19,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521172569,0.28652474,698.02,697.2,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521172774,0.28652474,698.02,697.21,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521172975,0.28652474,698.02,697.22,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521173171,0.28652474,698.02,697.23,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521173378,0.28652474,698.02,697.24,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521173578,0.28652474,698.02,697.25,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521173878,0.28652474,698.02,697.07,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521173879,0.28652474,698.02,697.26,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521174077,0.28652474,698.02,697.27,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521174277,0.28652474,698.02,697.28,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521174578,0.28652474,698.02,697.29,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521174773,0.28652474,698.02,697.02,6.35767146]
["bitfinex-derivatives","BNBF0:USTF0",1735521174774,0.28652474,698.02,697.3,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521175078,0.28652474,698.02,697.31,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521175273,0.28652474,698.02,697.32,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521175578,0.28652474,698.02,697.33,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521175774,0.28652474,698.02,697.34,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521175978,0.28652474,698.02,697.35,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521176179,0.28652474,698.02,697.36,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521176377,0.28652474,698.02,697.37,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521176578,0.28652474,698.02,697.38,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521176780,0.28652474,698.02,697.39,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521177081,0.28652474,698.02,697.4,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521177273,0.28652474,698.02,697.41,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521177474,0.28652474,698.02,697.42,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521177674,0.28652474,698.02,697.43,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521177876,0.28652474,698.02,697.11,7.40297887]
["bitfinex-derivatives","BNBF0:USTF0",1735521177877,0.28652474,698.02,697.44,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521178083,0.28652474,698.02,697.45,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521178381,0.28652474,698.02,697.46,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521178579,0.28652474,698.02,697.47,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521178780,0.28652474,698.02,697.48,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521178980,0.28652474,698.02,697.49,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521179177,0.28652474,698.02,697.5,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521179480,0.28652474,698.02,697.51,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521179681,0.28652474,698.02,697.52,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521179881,0.28652474,698.02,697.53,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521180082,0.28652474,698.02,697.54,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521180283,0.28652474,698.02,697.55,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521180482,0.28652474,698.02,697.56,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521180781,0.28652474,698.02,697.57,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521180979,0.28652474,698.02,697.58,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521181182,0.28652474,698.02,697.59,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521181482,0.28652474,698.02,697.6,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521181682,0.28652474,698.02,697.61,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521181877,0.28652474,698.02,697.62,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521182077,0.28652474,698.02,697.63,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521182282,0.28652474,698.02,697.64,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521182580,0.28652474,698.02,697.65,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521182784,0.28652474,698.02,697.66,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521183082,0.28652474,698.02,697.67,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521183278,0.28652474,698.02,697.68,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521183483,0.28652474,698.02,697.69,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521183685,0.28652474,698.02,697.7,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521183886,0.28652474,698.02,697.71,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521184185,0.28652474,698.02,697.72,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521184385,0.28652474,698.02,697.73,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521184686,0.28652474,698.02,697.74,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521184978,0.28652474,698.02,697.75,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521185178,0.28652474,698.02,697.76,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521185383,0.28652474,698.02,697.77,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521185576,0.28652474,698.02,697.78,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521185779,0.28652474,698.02,697.79,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521185982,0.28652474,698.02,697.8,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521186178,0.28652474,698.02,697.81,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521186382,0.28652474,698.02,697.82,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521186681,0.28652474,698.02,697.83,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521186879,0.28652474,698.02,697.84,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521187080,0.28652474,698.02,697.85,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521187385,0.28652474,698.02,697.86,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521187585,0.28652474,698.02,697.87,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521187786,0.28652474,698.02,697.88,0.56482941]
["bitfinex-derivatives","BNBF0:USTF0",1735521188088,0.28652474,698.02,696.7,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521188287,0.28652474,698.02,696.71,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521188585,0.28652474,698.02,696.72,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521188785,0.28652474,698.02,696.73,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521188986,0.28652474,698.02,696.74,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521189288,0.28652474,698.02,696.75,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521189484,0.28652474,698.02,696.76,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521189678,0.28652474,698.02,696.77,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521189882,0.28652474,698.02,696.78,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521190083,0.28652474,698.02,696.79,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521190280,0.28652474,698.02,696.8,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521190485,0.28652474,698.02,696.81,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521190681,0.28652474,698.02,696.82,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521190886,0.28652474,698.02,696.83,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521191181,0.28652474,698.02,696.84,0.56332713]
["bitfinex-derivatives","BNBF0:USTF0",1735521191486,0.28652474,698.02,696.66,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521191787,0.28652474,698.02,696.67,0.56329264]
["bitfinex-derivatives","BNBF0:USTF0",1735521191987,1.06815107,698.65,696.68,0.56329264]
["bitfinex-derivatives","BNBF0:USTF0",1735521192189,0.26374164,698.64,696.69,0.56329264]
["bitfinex-derivatives","BNBF0:USTF0",1735521192388,0.26374164,698.64,696.7,0.56329264]
["bitfinex-derivatives","BNBF0:USTF0",1735521192583,0.26374164,698.64,696.46,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521192584,0.26374164,698.64,696.71,0.56329264]
["bitfinex-derivatives","BNBF0:USTF0",1735521192784,1.06815107,698.65,696.72,0.56329264]
["bitfinex-derivatives","BNBF0:USTF0",1735521192984,0.26376103,698.64,696.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521193189,0.26376103,698.64,696.59,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521193390,0.26376103,698.64,696.6,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521193690,0.26376103,698.64,696.61,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521193691,1.06815107,698.63,696.61,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521193890,0.26376103,698.62,696.62,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521194090,0.26376103,698.62,696.57,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521194091,0.26376103,698.62,696.63,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521194292,0.26376103,698.62,696.64,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521194585,0.26376103,698.62,696.65,0.56336911]
["bitfinex-derivatives","BNBF0:USTF0",1735521194790,0.26376103,698.62,696.58,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521194989,0.26376103,698.62,696.59,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521195191,0.26376103,698.62,696.6,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521195390,0.26376809,698.61,696.61,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521195591,1.06815107,698.61,696.62,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521195889,0.26376809,698.6,696.63,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521196091,0.26376809,698.6,696.64,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521196390,0.26376809,698.6,696.65,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521196584,0.26376809,698.6,696.66,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521196784,0.26376809,698.6,696.67,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521197091,1.06815107,698.57,696.68,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521197283,0.26376809,698.56,696.69,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521197483,0.26376809,698.56,696.7,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521197689,0.26376809,698.56,696.71,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521197886,0.26375294,698.55,696.71,0.5635398]
["bitfinex-derivatives","BNBF0:USTF0",1735521198086,0.26375294,698.56,696.63,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521198289,0.26375294,698.55,696.64,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521198487,0.26375294,698.54,696.65,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521198689,0.26375294,698.53,696.66,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521198992,0.26375294,698.52,696.67,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521199193,0.26375294,698.51,696.68,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521199393,0.26375294,698.5,696.69,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521199692,0.26373932,698.49,696.7,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521199893,1.06815107,698.59,696.71,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521200087,0.26373932,698.58,696.72,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521200289,0.26373932,698.58,696.73,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521200490,0.2637389,698.57,696.74,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521200793,0.2637389,698.58,696.75,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521200990,0.2637389,698.56,696.76,0.56367223]
["bitfinex-derivatives","BNBF0:USTF0",1735521201187,1.06815107,698.53,696.77,0.56407554]
["bitfinex-derivatives","BNBF0:USTF0",1735521201394,1.06815107,698.53,696.78,0.56407554]
["bitfinex-derivatives","BNBF0:USTF0",1735521201590,0.2637389,698.52,696.75,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521201793,0.2637389,698.52,696.76,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521201993,0.2637389,698.52,696.77,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521202198,0.2637389,698.52,696.67,3.5163644]
["bitfinex-derivatives","BNBF0:USTF0",1735521202199,0.2637389,698.52,696.78,1.62926141]
["bitfinex-derivatives","BNBF0:USTF0",1735521202491,0.2637389,698.51,696.79,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521202696,0.2637389,698.5,696.8,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521202894,0.26373458,698.49,696.81,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521203097,0.26373458,698.48,696.82,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521203296,0.26373458,698.47,696.83,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521203497,0.62082976,699.09,692.05,3.38717266]
["bitfinex-derivatives","BNBF0:USTF0",1735521203498,0.26373458,698.46,696.84,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521203698,0.26373458,698.45,696.85,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521203895,0.26373458,698.44,696.86,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521204197,0.26373458,698.43,696.87,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521204397,1.33188565,698.5,696.88,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521204597,0.26373458,698.49,696.89,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521204801,0.26373458,698.49,696.9,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521204996,0.26373458,698.49,696.91,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521205192,0.26373458,698.49,696.92,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521205498,1.06815107,698.46,696.93,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521205794,0.26373458,698.45,696.94,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521206096,0.26373458,698.45,696.95,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521206295,0.26373458,698.45,696.96,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521206497,1.06815107,698.44,696.97,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521206693,0.26373458,698.43,696.98,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521206895,0.26373458,698.43,696.99,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521207096,0.26373458,698.43,697.0,0.56421044]
["bitfinex-derivatives","BNBF0:USTF0",1735521207291,0.26373458,698.43,697.01,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521207499,0.26373458,698.43,697.02,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521207694,0.26373458,698.43,696.87,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521207695,0.26373458,698.43,697.03,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521207894,0.26375108,698.42,697.04,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521208097,0.26375108,698.43,697.05,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521208293,0.26375108,698.42,697.06,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521208493,0.26375108,698.41,697.07,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521208698,0.26375108,698.41,696.86,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521208699,0.26375108,698.4,697.08,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521208899,1.06815107,698.36,697.09,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521209100,0.26375108,698.35,697.1,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521209398,0.26375108,698.35,697.11,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521209598,0.26375108,698.35,697.12,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521209795,0.26375108,698.35,697.13,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521209992,0.26375108,698.35,697.14,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521210198,0.26375108,698.35,697.15,0.56451661]
["bitfinex-derivatives","BNBF0:USTF0",1735521210394,1.06815107,698.35,697.16,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521210595,0.26374101,698.34,697.17,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521210800,0.26374101,698.34,697.18,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521211000,0.26374101,698.34,697.19,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521211298,1.06815107,698.33,697.2,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521211498,0.26374101,698.32,697.21,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521211698,0.26374101,698.32,697.22,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521211898,0.26374101,698.32,697.23,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521212096,0.26374101,698.32,697.24,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521212300,0.26374101,698.32,697.25,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521212504,0.26374101,698.32,697.26,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521212705,1.06815107,698.3,697.27,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521213004,0.26374313,698.29,697.28,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521213207,0.26374313,698.29,697.29,0.56435415]
["bitfinex-derivatives","BNBF0:USTF0",1735521213500,1.06815107,698.26,697.3,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521213803,1.06815107,698.26,697.31,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521214005,0.28643446,698.24,697.32,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521214205,0.28643446,698.24,697.33,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521214404,0.28643446,698.24,697.34,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521214606,0.28643446,698.24,697.35,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521214800,1.35458553,698.24,697.36,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521215003,1.35458553,698.24,697.37,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521215208,1.35458553,698.24,697.38,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521215404,1.35458553,698.24,697.39,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521215602,1.35458553,698.24,697.4,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521215804,1.06815107,698.2,697.41,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521216004,1.06815107,698.2,697.42,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521216198,1.06815107,698.2,697.43,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521216407,1.06815107,698.2,697.44,0.56430167]
["bitfinex-derivatives","BNBF0:USTF0",1735521216608,1.06815107,698.2,697.17,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521216909,1.06815107,698.17,697.18,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521217102,1.06815107,698.17,697.19,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521217301,1.06815107,698.17,697.2,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521217504,1.06815107,698.17,697.21,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521217701,0.28647138,698.15,697.22,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521217904,0.28647138,698.15,697.23,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521218103,0.28647138,698.15,697.24,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521218306,0.28647138,698.15,697.25,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521218506,0.28647138,698.15,697.26,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521218805,0.28647138,698.15,697.27,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521219007,0.28647138,698.15,697.28,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521219213,0.28647138,698.15,697.29,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521219509,0.28647138,698.15,697.3,0.56434134]
["bitfinex-derivatives","BNBF0:USTF0",1735521219809,0.28647138,698.15,697.31,0.56434349]
["bitfinex-derivatives","BNBF0:USTF0",1735521220008,0.28647138,698.15,697.32,0.56434349]
["bitfinex-derivatives","BNBF0:USTF0",1735521220204,0.28647138,698.15,697.33,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521220410,0.28647138,698.15,697.34,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521220610,0.28647138,698.15,697.35,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521220811,0.28647138,698.15,697.36,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521221004,0.28647138,698.15,697.37,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521221204,0.28647138,698.15,697.38,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521221403,0.28647138,698.15,697.39,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521221709,0.28647138,698.15,697.4,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521221910,0.28647138,698.15,697.41,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521222208,0.28647138,698.15,697.42,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521222405,0.28647138,698.15,697.43,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521222606,0.28647138,698.15,697.44,0.5642698]
["bitfinex-derivatives","BNBF0:USTF0",1735521222809,0.28647138,698.15,696.3,2.17447906]
["bitfinex-derivatives","BNBF0:USTF0",1735521222810,0.28647138,698.15,697.45,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521223006,0.28647138,698.15,697.46,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521223202,0.28647138,698.15,697.47,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521223404,0.28647138,698.15,697.48,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521223607,0.28647138,698.15,697.49,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521223805,0.28647138,698.15,697.5,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521224109,0.28647138,698.15,696.65,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521224110,0.28647138,698.15,697.51,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521224308,0.26382027,698.14,697.52,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521224513,0.28647959,698.13,697.53,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521224806,0.26382027,698.12,697.54,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521225008,0.2864878,698.11,697.55,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521225212,0.26382027,698.1,697.56,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521225409,1.06815107,698.03,697.57,0.56476411]
["bitfinex-derivatives","BNBF0:USTF0",1735521225707,0.26386625,698.02,696.82,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521226013,0.26386625,698.02,696.83,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521226212,0.26386625,698.02,696.84,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521226515,0.28653295,698.0,696.85,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521226811,0.26386625,697.99,696.86,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521227012,0.28653295,698.0,696.87,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521227213,0.28653295,698.0,696.88,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521227413,0.28653295,698.0,696.89,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521227613,0.28653295,698.0,696.9,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521227816,0.28653295,698.0,696.91,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521228018,0.28653295,698.0,696.63,6.35770619]
["bitfinex-derivatives","BNBF0:USTF0",1735521228019,0.28653295,698.0,696.92,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521228214,0.28653295,698.0,696.93,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521228411,0.2638657,697.99,696.94,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521228614,0.28653295,698.0,696.95,0.565105]
["bitfinex-derivatives","BNBF0:USTF0",1735521228810,0.26386597,697.99,696.96,0.56463515]
["bitfinex-derivatives","BNBF0:USTF0",1735521229010,0.28654526,697.97,696.97,0.56463515]
["bitfinex-derivatives","BNBF0:USTF0",1735521229215,0.28654526,697.97,696.98,0.56463515]
["bitfinex-derivatives","BNBF0:USTF0",1735521229411,0.28654526,697.97,696.99,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521229618,0.28654526,697.97,697.0,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521229817,0.28654526,697.97,697.01,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521230017,0.28654526,697.97,697.02,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521230218,0.28654526,697.97,697.03,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521230411,0.28654526,697.97,697.04,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521230717,0.28654526,697.97,697.05,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521230917,0.28654526,697.97,697.06,0.56448403]
["bitfinex-derivatives","BNBF0:USTF0",1735521231116,0.28654526,697.97,696.58,1.82719432]
["bitfinex-derivatives","BNBF0:USTF0",1735521231319,0.28654526,697.97,696.59,0.56431727]
["bitfinex-derivatives","BNBF0:USTF0",1735521231519,0.28654526,697.97,696.6,0.56431727]
["bitfinex-derivatives","BNBF0:USTF0",1735521231816,0.28654526,697.97,696.52,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521232012,0.28654526,697.97,696.61,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521232218,0.28654526,697.97,696.62,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521232413,0.28654526,697.97,696.63,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521232615,0.28654526,697.97,696.64,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521232819,0.28654526,697.97,696.65,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521233013,0.28654526,697.97,696.66,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521233216,0.28654526,697.97,696.67,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521233419,0.28654526,697.97,696.68,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521233619,0.28654526,697.97,696.69,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521233818,0.28654526,697.97,696.7,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521234014,0.28654526,697.97,696.71,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521234219,0.28654526,697.97,696.72,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521234517,0.28654526,697.97,696.73,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521234719,0.28654526,697.97,696.74,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521234913,0.28654526,697.97,696.75,0.56418512]
["bitfinex-derivatives","BNBF0:USTF0",1735521235119,0.28654526,697.97,696.26,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521235419,0.28654526,697.97,696.27,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521235615,0.28654526,697.97,696.28,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521235819,0.28654526,697.97,696.29,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521236023,0.28654526,697.97,696.3,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521236318,0.28654526,697.97,696.31,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521236518,0.28654526,697.97,696.25,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521236519,0.28654526,697.97,696.32,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521236714,0.28654526,697.97,696.33,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521236915,0.28654526,697.97,696.34,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521237121,0.28654526,697.97,696.35,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521237321,0.28654526,697.97,696.36,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521237519,0.28654526,697.97,696.37,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521237714,0.28654526,697.97,696.38,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521237918,0.28654526,697.97,696.39,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521238115,0.28654526,697.97,696.4,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521238318,0.28654526,697.97,696.41,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521238520,0.28654526,697.97,696.42,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521238720,0.28654526,697.97,696.43,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521238920,0.28654526,697.97,696.44,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521239120,0.28654526,697.97,696.45,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521239322,0.28654526,697.97,696.46,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521239522,0.28654526,697.97,696.05,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521239523,0.28654526,697.97,696.47,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521239723,0.28654526,697.97,696.48,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521240019,0.28654526,697.97,696.49,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521240217,0.28654526,697.97,696.5,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521240421,0.28654526,697.97,696.51,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521240622,0.28654526,697.97,696.52,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1735521240925,0.28654526,697.97,696.03,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521241120,0.28654526,697.97,696.1,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521241325,0.28654526,697.97,696.11,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521241624,0.28654526,697.97,696.12,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521241817,0.28654526,697.97,696.13,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521242022,0.28654526,697.97,695.99,2.83227354]
["bitfinex-derivatives","BNBF0:USTF0",1735521242023,0.28654526,697.97,696.14,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521242224,0.28654526,697.97,696.15,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521242418,0.28654526,697.97,696.16,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521242617,0.28654526,697.97,696.17,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521242824,0.28654526,697.97,696.0,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521242825,0.28654526,697.97,696.18,0.56446892]
["bitfinex-derivatives","BNBF0:USTF0",1735521243119,0.28654526,697.97,695.93,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521243323,0.28654526,697.97,695.94,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521243624,0.28654526,697.97,695.95,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521243816,0.28654526,697.97,695.93,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521243817,0.28654526,697.97,695.96,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521244017,0.28654526,697.97,695.97,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521244217,0.28654526,697.97,695.98,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521244421,0.28654526,697.97,695.99,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521244722,0.28654526,697.97,696.0,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521244921,0.28654526,697.97,696.01,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521245126,0.28654526,697.97,696.02,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521245323,0.28654526,697.97,696.03,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521245523,0.28654526,697.97,696.04,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521245722,0.28654526,697.97,695.89,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521245723,0.28654526,697.97,696.05,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521246024,0.28654526,697.97,696.06,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521246224,0.28654526,697.97,696.07,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521246418,0.28654526,697.97,696.08,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521246624,0.28654526,697.97,695.89,5.72301304]
["bitfinex-derivatives","BNBF0:USTF0",1735521246625,0.28654526,697.97,696.09,0.56472054]
["bitfinex-derivatives","BNBF0:USTF0",1735521246818,0.28654526,697.97,695.9,1.82521287]
["bitfinex-derivatives","BNBF0:USTF0",1735521247120,0.28654526,697.97,695.91,0.85104609]
["bitfinex-derivatives","BNBF0:USTF0",1735521247424,0.26392257,697.96,695.92,0.85104196]
["bitfinex-derivatives","BNBF0:USTF0",1735521247628,0.26392257,697.96,695.93,0.56365261]
["bitfinex-derivatives","BNBF0:USTF0",1735521247826,0.26392257,697.96,696.05,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521248126,0.28655758,697.94,696.06,0.56365261]
["bitfinex-derivatives","BNBF0:USTF0",1735521248321,0.26392257,697.93,696.07,0.56365261]
["bitfinex-derivatives","BNBF0:USTF0",1735521248521,0.26392257,697.93,696.08,0.56365261]
["bitfinex-derivatives","BNBF0:USTF0",1735521248720,0.2865699,697.91,696.09,0.56365261]
["bitfinex-derivatives","BNBF0:USTF0",1735521248926,0.26392257,697.9,696.1,0.56365261]
["bitfinex-derivatives","BNBF0:USTF0",1735521249222,0.28658222,697.88,696.04,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521249426,0.26392257,697.87,696.05,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521249626,0.26392257,697.87,696.19,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521249821,0.28659454,697.85,696.2,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521250026,0.28659454,697.85,696.21,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521250325,0.28659454,697.85,696.22,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521250526,0.28659454,697.85,696.23,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521250719,0.28659454,697.85,696.24,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521250926,0.28659454,697.85,696.25,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521251120,0.28659454,697.85,696.26,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521251323,0.28659454,697.85,696.27,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521251525,0.28659454,697.85,696.28,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521251720,0.28659454,697.85,696.29,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521251922,0.28659454,697.85,696.3,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521252126,0.28659454,697.85,696.31,0.56347487]
["bitfinex-derivatives","BNBF0:USTF0",1735521252325,0.28659454,697.85,696.32,0.56318466]
["bitfinex-derivatives","BNBF0:USTF0",1735521252525,0.26393445,697.84,696.33,0.56318466]
["bitfinex-derivatives","BNBF0:USTF0",1735521252727,0.28659454,697.85,696.34,0.56318466]
["bitfinex-derivatives","BNBF0:USTF0",1735521252929,0.26393445,697.84,696.35,0.56318466]
["bitfinex-derivatives","BNBF0:USTF0",1735521253125,0.26393445,697.84,696.36,0.56318466]
["bitfinex-derivatives","BNBF0:USTF0",1735521253325,0.26393445,697.84,696.37,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521253527,0.26393445,697.84,696.38,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521253727,0.28659454,697.85,696.39,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521253928,0.28659454,697.85,696.4,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521254231,0.28659454,697.85,696.41,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521254429,0.28659454,697.85,696.2,6.33743316]
["bitfinex-derivatives","BNBF0:USTF0",1735521254430,0.28659454,697.85,696.42,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521254728,0.28659454,697.85,696.25,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521254729,0.28659454,697.85,696.43,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521254927,0.28659454,697.85,696.44,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521255124,0.28659454,697.85,696.45,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521255326,0.28659454,697.85,696.46,0.5631609]
["bitfinex-derivatives","BNBF0:USTF0",1735521255524,0.28659454,697.85,696.25,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521255724,0.28659454,697.85,689.33,8.49749692]
["bitfinex-derivatives","BNBF0:USTF0",1735521255725,0.26394038,697.84,696.33,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521255930,0.28660686,697.82,696.34,0.56316456]
["bitfinex-derivatives","BNBF0:USTF0",1735521256127,0.26394038,697.81,696.33,1.06505097]
["bitfinex-derivatives","BNBF0:USTF0",1735521256331,0.28661918,697.79,696.34,0.56329757]
["bitfinex-derivatives","BNBF0:USTF0",1735521256531,0.28661918,697.79,696.35,0.56329757]
["bitfinex-derivatives","BNBF0:USTF0",1735521256734,0.28661918,697.79,696.36,0.56329757]
["bitfinex-derivatives","BNBF0:USTF0",1735521257031,0.26396341,697.78,696.37,0.56329757]
["bitfinex-derivatives","BNBF0:USTF0",1735521257331,0.28661918,697.79,696.38,0.56329757]
["bitfinex-derivatives","BNBF0:USTF0",1735521257632,0.26397314,697.78,696.39,0.56329757]
["bitfinex-derivatives","BNBF0:USTF0",1735521257831,0.26397314,697.78,693.19,3.51316596]
["bitfinex-derivatives","BNBF0:USTF0",1735521258031,0.2866315,697.76,695.93,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521258331,0.2866315,697.76,695.94,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521258533,0.2866315,697.76,696.2,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521258726,0.2866315,697.76,696.21,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521258929,0.2866315,697.76,696.22,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521259131,0.2866315,697.76,696.23,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521259432,0.2866315,697.76,696.24,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521259731,0.2866315,697.76,696.25,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521260031,0.2866315,697.76,686.56,4.86146468]
["bitfinex-derivatives","BNBF0:USTF0",1735521260032,0.2866315,697.76,696.26,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521260332,0.2866315,697.76,696.27,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521260532,0.2866315,697.76,696.28,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521260730,0.2866315,697.76,696.29,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521260931,0.2866315,697.76,696.3,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521261133,0.2866315,697.76,696.31,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521261332,0.2866315,697.76,696.32,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521261532,0.2866315,697.76,696.33,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521261735,0.2866315,697.76,696.34,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521261936,0.2866315,697.76,696.35,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521262133,0.2866315,697.76,696.36,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521262334,0.2866315,697.76,696.37,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521262633,0.2866315,697.76,696.38,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521262829,0.2866315,697.76,696.39,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521263035,0.2866315,697.76,696.4,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521263238,0.2866315,697.76,696.41,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521263435,0.2866315,697.76,696.42,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521263632,0.2866315,697.76,696.43,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521263935,0.2866315,697.76,696.44,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521264137,0.2866315,697.76,696.45,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521264331,0.2866315,697.76,696.46,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521264531,0.2866315,697.76,696.47,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521264730,0.2866315,697.76,696.48,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521264934,0.2866315,697.76,696.49,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521265134,0.2866315,697.76,696.5,0.56323336]
["bitfinex-derivatives","BNBF0:USTF0",1735521265332,0.2866315,697.76,696.32,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521265537,0.2866315,697.76,696.33,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521265837,0.2866315,697.76,696.34,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521266036,0.2866315,697.76,696.35,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521266337,0.2866315,697.76,695.98,1.28119154]
["bitfinex-derivatives","BNBF0:USTF0",1735521266338,0.2866315,697.76,696.36,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521266532,0.2866315,697.76,696.37,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521266735,0.2866315,697.76,696.38,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521266935,0.2866315,697.76,696.39,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521267134,0.2866315,697.76,696.4,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521267337,0.2866315,697.76,696.41,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521267538,0.2866315,697.76,696.42,0.56343435]
["bitfinex-derivatives","BNBF0:USTF0",1735521267831,0.2866315,697.76,696.43,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521268035,0.2866315,697.76,696.44,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521268236,0.2866315,697.76,696.45,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521268439,0.2866315,697.76,696.46,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521268637,0.2866315,697.76,696.47,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521268839,0.2866315,697.76,696.48,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521269030,0.2866315,697.76,696.49,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521269337,0.2866315,697.76,696.5,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521269637,0.2866315,697.76,696.51,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521269836,0.2866315,697.76,696.52,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521270037,0.2866315,697.76,696.53,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521270333,0.2866315,697.76,696.54,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521270537,0.2866315,697.76,696.55,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521270738,0.2866315,697.76,696.56,0.5635118]
["bitfinex-derivatives","BNBF0:USTF0",1735521270940,0.2866315,697.76,696.57,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521271138,0.2866315,697.76,696.58,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521271338,0.2866315,697.76,695.94,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521271339,0.2866315,697.76,696.59,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521271639,0.2866315,697.76,696.6,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521271832,0.2866315,697.76,696.61,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521272037,0.2866315,697.76,696.62,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521272237,0.2866315,697.76,696.63,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521272433,0.2866315,697.76,696.64,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521272633,0.2866315,697.76,696.65,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521272834,0.2866315,697.76,696.66,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521273037,0.2866315,697.76,696.67,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521273238,0.2866315,697.76,696.68,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521273434,0.2866315,697.76,695.98,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521273435,0.2866315,697.76,696.69,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521273639,0.2866315,697.76,696.7,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521273841,0.2866315,697.76,696.71,0.56365306]
["bitfinex-derivatives","BNBF0:USTF0",1735521274043,0.2866315,697.76,696.72,0.56375131]
["bitfinex-derivatives","BNBF0:USTF0",1735521274242,0.2866315,697.76,696.73,0.56375131]
["bitfinex-derivatives","BNBF0:USTF0",1735521274542,0.2866315,697.76,696.74,0.56392486]
["bitfinex-derivatives","BNBF0:USTF0",1735521274742,0.2866315,697.76,696.75,0.56398165]
["bitfinex-derivatives","BNBF0:USTF0",1735521274942,0.2866315,697.76,696.76,0.56398165]
["bitfinex-derivatives","BNBF0:USTF0",1735521275241,0.2866315,697.76,696.77,0.56398165]
["bitfinex-derivatives","BNBF0:USTF0",1735521275537,0.2866315,697.76,696.78,0.56398165]
["bitfinex-derivatives","BNBF0:USTF0",1735521275842,0.2866315,697.76,696.79,0.56398165]
["bitfinex-derivatives","BNBF0:USTF0",1735521276143,0.2866315,697.76,696.8,0.56398165]
["bitfinex-derivatives","BNBF0:USTF0",1735521276442,0.2866315,697.76,696.81,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521276636,0.2866315,697.76,696.82,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521276841,0.2866315,697.76,696.83,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521277036,0.2866315,697.76,696.84,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521277242,0.2866315,697.76,696.85,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521277443,0.2866315,697.76,696.86,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521277743,0.2866315,697.76,696.87,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521277939,0.2866315,697.76,696.88,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521278139,0.2866315,697.76,696.89,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521278340,0.2866315,697.76,696.9,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521278543,0.2866315,697.76,696.91,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521278744,0.2866315,697.76,696.92,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521278939,0.2866315,697.76,696.93,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521279141,0.2866315,697.76,696.94,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521279339,0.2866315,697.76,696.95,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521279645,0.2866315,697.76,696.96,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521279848,0.2866315,697.76,696.97,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521280048,0.2866315,697.76,696.98,0.56425368]
["bitfinex-derivatives","BNBF0:USTF0",1735521280246,0.2866315,697.76,696.99,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521280448,0.2866315,697.76,697.0,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521280748,0.2866315,697.76,697.01,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521280942,0.2866315,697.76,697.02,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521281145,0.2866315,697.76,697.03,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521281344,0.2866315,697.76,697.04,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521281546,0.2866315,697.76,696.45,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521281547,0.2866315,697.76,697.05,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521281746,0.2866315,697.76,697.06,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521281945,0.2866315,697.76,697.07,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521282147,0.2866315,697.76,697.08,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521282447,0.2866315,697.76,697.09,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521282643,0.2866315,697.76,697.1,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521282845,0.2866315,697.76,697.11,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521283045,0.2866315,697.76,697.12,0.56462446]
["bitfinex-derivatives","BNBF0:USTF0",1735521283246,0.2866315,697.76,697.13,0.56532658]
["bitfinex-derivatives","BNBF0:USTF0",1735521283446,0.2866315,697.76,697.14,0.56532658]
["bitfinex-derivatives","BNBF0:USTF0",1735521283647,0.2866315,697.76,697.15,0.56532658]
["bitfinex-derivatives","BNBF0:USTF0",1735521283949,0.2866315,697.76,697.16,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521284249,0.2866315,697.76,697.17,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521284447,0.2866315,697.76,697.18,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521284649,0.2866315,697.76,696.67,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521284650,0.2866315,697.76,697.19,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521284846,0.2866315,697.76,697.2,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521285047,0.2866315,697.76,697.21,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521285248,0.2866315,697.76,697.22,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521285447,0.2866315,697.76,697.23,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521285649,0.2866315,697.76,697.24,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521285853,0.2866315,697.76,697.25,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521286053,0.2866315,697.76,697.26,0.56533219]
["bitfinex-derivatives","BNBF0:USTF0",1735521286244,0.2866315,697.76,696.61,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521286447,0.2866315,697.76,696.62,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521286651,0.2866315,697.76,696.63,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521286851,0.2866315,697.76,696.64,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521287053,0.2866315,697.76,696.65,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521287353,0.2866315,697.76,696.66,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521287553,0.2866315,697.76,696.67,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521287755,0.2866315,697.76,696.68,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521287955,0.2866315,697.76,696.69,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521288155,0.2866315,697.76,696.7,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521288450,0.2866315,697.76,696.71,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521288654,0.2866315,697.76,696.72,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521288854,0.2866315,697.76,696.73,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521289051,0.2866315,697.76,696.74,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521289256,0.2866315,697.76,696.75,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521289557,0.2866315,697.76,696.58,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521289558,0.2866315,697.76,696.76,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521289848,0.2866315,697.76,696.58,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521289849,0.2866315,697.76,696.77,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521290050,0.2866315,697.76,696.78,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521290250,0.2866315,697.76,696.79,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521290456,0.2866315,697.76,696.8,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521290654,0.2866315,697.76,696.81,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521290851,0.2866315,697.76,696.82,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521291051,0.2866315,697.76,696.83,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521291252,0.2866315,697.76,696.84,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521291457,0.2866315,697.76,696.85,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521291653,0.2866315,697.76,696.86,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521291853,0.2866315,697.76,696.87,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521292050,0.2866315,697.76,696.88,0.56563878]
["bitfinex-derivatives","BNBF0:USTF0",1735521292257,0.2866315,697.76,696.53,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521292456,0.2866315,697.76,696.54,0.5655223]
["bitfinex-derivatives","BNBF0:USTF0",1735521292653,0.2866315,697.76,696.55,0.5655223]
["bitfinex-derivatives","BNBF0:USTF0",1735521292855,0.2866315,697.76,696.53,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521292856,0.2866315,697.76,696.51,1.83020156]
["bitfinex-derivatives","BNBF0:USTF0",1735521293053,0.2866315,697.76,696.52,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521293256,0.2866315,697.76,696.53,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521293456,0.2866315,697.76,696.54,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521293656,0.2866315,697.76,696.55,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521293850,0.2866315,697.76,696.56,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521294055,0.2866315,697.76,696.54,3.52645352]
["bitfinex-derivatives","BNBF0:USTF0",1735521294056,0.2866315,697.76,696.57,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521294258,0.2866315,697.76,696.58,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521294459,0.2866315,697.76,696.59,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521294758,0.2866315,697.76,696.6,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521294961,0.2866315,697.76,696.61,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521295154,0.2866315,697.76,696.62,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521295358,0.2866315,697.76,696.63,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521295654,0.2866315,697.76,696.64,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521295852,0.2866315,697.76,696.65,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521296054,0.2866315,697.76,696.66,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521296260,0.2866315,697.76,696.67,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521296454,0.2866315,697.76,696.68,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521296758,0.2866315,697.76,696.69,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521296958,0.2866315,697.76,696.7,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521297160,0.2866315,697.76,696.71,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521297355,0.2866315,697.76,696.72,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521297554,0.2866315,697.76,696.73,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521297763,0.2866315,697.76,696.74,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521297965,0.2866315,697.76,696.75,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521298166,0.2866315,697.76,696.76,0.56546149]
["bitfinex-derivatives","BNBF0:USTF0",1735521298361,0.2866315,697.76,696.51,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521298362,0.2866315,697.76,696.52,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521298561,0.2866315,697.76,696.53,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521298762,0.2866315,697.76,696.54,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521298961,0.2866315,697.76,696.55,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521299168,0.2866315,697.76,696.56,1.6329525]
["bitfinex-derivatives","BNBF0:USTF0",1735521299367,0.2866315,697.76,696.57,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521299565,0.2866315,697.76,696.58,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521299766,0.2866315,697.76,696.59,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521300065,0.2866315,697.76,696.6,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521300269,0.2866315,697.76,696.61,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521300463,0.2866315,697.76,696.62,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521300663,0.2866315,697.76,696.63,0.56529289]
["bitfinex-derivatives","BNBF0:USTF0",1735521300964,0.2866315,697.76,696.63,6.36412934]
["bitfinex-derivatives","BNBF0:USTF0",1735521301266,0.2866315,697.76,696.64,6.92948203]
["bitfinex-derivatives","BNBF0:USTF0",1735521301465,0.2866315,697.76,696.65,6.92948203]
["bitfinex-derivatives","BNBF0:USTF0",1735521301767,0.2866315,697.76,696.66,4.09205836]
["bitfinex-derivatives","BNBF0:USTF0",1735521301966,0.2866315,697.76,696.67,4.09205836]
["bitfinex-derivatives","BNBF0:USTF0",1735521302162,0.2866315,697.76,696.68,4.09205836]
["bitfinex-derivatives","BNBF0:USTF0",1735521302364,0.2866315,697.76,696.69,6.92933334]
["bitfinex-derivatives","BNBF0:USTF0",1735521302563,0.2866315,697.76,696.7,0.565204]
["bitfinex-derivatives","BNBF0:USTF0",1735521302762,0.2866315,697.76,696.71,0.565204]
["bitfinex-derivatives","BNBF0:USTF0",1735521302962,0.2866315,697.76,696.72,0.565204]
["bitfinex-derivatives","BNBF0:USTF0",1735521303267,0.2866315,697.76,696.73,0.565204]
["bitfinex-derivatives","BNBF0:USTF0",1735521303466,0.2866315,697.76,696.62,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521303867,0.2866315,697.76,696.63,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521304068,0.2866315,697.76,696.64,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521304268,0.2866315,697.76,696.65,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521304467,0.2866315,697.76,696.66,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521304668,0.2866315,697.76,696.67,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521304866,0.2866315,697.76,696.68,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521305068,0.2866315,697.76,696.69,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521305270,0.2866315,697.76,696.7,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521305572,0.2866315,697.76,696.71,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521305773,0.2866315,697.76,696.72,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521305976,0.2866315,697.76,696.66,2.83404385]
["bitfinex-derivatives","BNBF0:USTF0",1735521305977,0.2866315,697.76,696.73,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521306274,0.2866315,697.76,696.74,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521306574,0.2866315,697.76,696.75,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521306774,0.2866315,697.76,696.76,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521307077,0.2866315,697.76,696.77,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521307276,0.2866315,697.76,696.78,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521307475,0.2866315,697.76,696.79,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521307669,0.2866315,697.76,696.8,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521307876,0.2866315,697.76,696.81,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521308074,0.2866315,697.76,696.82,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521308273,0.2866315,697.76,696.83,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521308474,0.2866315,697.76,696.84,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521308674,0.2866315,697.76,696.85,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521308975,0.2866315,697.76,696.86,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521309174,0.2866315,697.76,696.87,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521309374,0.2866315,697.76,696.88,0.56469396]
["bitfinex-derivatives","BNBF0:USTF0",1735521309576,0.2866315,697.76,696.89,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521309776,0.2866315,697.76,696.9,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521310073,0.2866315,697.76,696.65,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521310074,0.2866315,697.76,696.91,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521310272,0.2866315,697.76,696.92,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521310476,0.2866315,697.76,696.93,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521310676,0.2866315,697.76,696.94,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521310879,0.2866315,697.76,696.95,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521311180,0.2866315,697.76,696.96,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521311373,0.2866315,697.76,696.97,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521311575,0.2866315,697.76,696.98,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521311775,0.2866315,697.76,696.99,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521311970,0.2866315,697.76,697.0,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521312172,0.2866315,697.76,697.01,0.56310126]
["bitfinex-derivatives","BNBF0:USTF0",1735521312373,0.2866315,697.76,696.96,3.5175614]
["bitfinex-derivatives","BNBF0:USTF0",1735521312575,0.2866315,697.76,696.97,4.07398949]
["bitfinex-derivatives","BNBF0:USTF0",1735521312777,0.2866315,697.76,696.98,4.07398949]
["bitfinex-derivatives","BNBF0:USTF0",1735521312977,1.07222319,698.66,696.99,1.8262386]
["bitfinex-derivatives","BNBF0:USTF0",1735521313179,0.28627046,698.64,696.99,4.07335602]
["bitfinex-derivatives","BNBF0:USTF0",1735521313381,0.26366521,698.63,697.0,4.07335602]
["bitfinex-derivatives","BNBF0:USTF0",1735521313677,0.26366521,698.63,697.01,6.90733869]
["bitfinex-derivatives","BNBF0:USTF0",1735521313980,0.28628276,698.61,697.02,4.07329484]
["bitfinex-derivatives","BNBF0:USTF0",1735521314279,0.26366521,698.6,697.03,4.07329484]
["bitfinex-derivatives","BNBF0:USTF0",1735521314476,0.26366521,698.6,697.04,6.90733869]
["bitfinex-derivatives","BNBF0:USTF0",1735521314677,0.26366521,698.6,697.05,3.39533746]
["bitfinex-derivatives","BNBF0:USTF0",1735521314876,0.26366521,698.6,697.05,2.83404385]
["bitfinex-derivatives","BNBF0:USTF0",1735521315080,0.28629505,698.58,697.06,0.56053909]
["bitfinex-derivatives","BNBF0:USTF0",1735521315377,0.26366521,698.57,697.07,0.56053909]
["bitfinex-derivatives","BNBF0:USTF0",1735521315578,0.26366521,698.57,696.88,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521315781,0.26366521,698.57,696.89,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521315982,0.28630735,698.55,696.9,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521316273,0.28630735,698.55,696.91,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521316478,0.28630735,698.55,696.92,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521316678,0.28630735,698.55,696.93,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521316873,0.28630735,698.55,696.94,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521317079,0.28630735,698.55,696.95,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521317279,0.28630735,698.55,696.96,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521317474,0.28630735,698.55,696.97,0.56026322]
["bitfinex-derivatives","BNBF0:USTF0",1735521317673,0.28630735,698.55,696.92,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521318174,0.28630735,698.55,696.84,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521318677,0.28630735,698.55,696.85,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521318874,0.28630735,698.55,696.84,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521318875,0.28630735,698.55,696.86,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521319080,0.28630735,698.55,696.87,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521319373,0.28630735,698.55,696.88,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521319574,0.28630735,698.55,696.89,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521319779,0.28630735,698.55,696.9,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521319980,0.28630735,698.55,696.91,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521320280,0.28630735,698.55,696.92,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521320580,0.28630735,698.55,696.93,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521320773,0.28630735,698.55,696.94,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521320979,0.28630735,698.55,696.95,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521321281,0.28630735,698.55,696.96,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521321582,0.2636301,698.54,696.97,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521321877,0.2636301,698.54,696.98,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521322076,0.28631964,698.52,696.99,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521322282,0.2636301,698.51,697.0,0.5592367]
["bitfinex-derivatives","BNBF0:USTF0",1735521322582,0.28633194,698.49,696.9,3.48743063]
["bitfinex-derivatives","BNBF0:USTF0",1735521322779,0.28633194,698.49,696.91,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521322980,0.28633194,698.49,696.92,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521323175,0.28633194,698.49,696.93,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521323380,0.28633194,698.49,696.94,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521323579,0.28633194,698.49,696.95,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521323775,0.28633194,698.49,696.96,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521323975,0.28633194,698.49,696.97,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521324181,0.28633194,698.49,696.98,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521324480,0.28633194,698.49,696.99,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521324682,0.28633194,698.49,697.0,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521324882,0.28633194,698.49,697.01,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521325083,0.28633194,698.49,697.02,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521325285,0.28633194,698.49,697.03,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521325480,0.28633194,698.49,697.04,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521325787,0.28633194,698.49,697.05,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521325987,0.28633194,698.49,697.06,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521326287,0.28633194,698.49,696.7,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521326288,0.28633194,698.49,697.07,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521326584,0.28633194,698.49,697.08,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521326786,0.28633194,698.49,697.09,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521326980,0.28633194,698.49,697.1,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521327186,0.28633194,698.49,697.11,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521327386,0.28633194,698.49,697.12,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521327584,0.28633194,698.49,697.13,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521327785,0.28633194,698.49,697.14,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521328087,0.28633194,698.49,697.15,0.55868523]
["bitfinex-derivatives","BNBF0:USTF0",1735521328288,0.28633194,698.49,697.16,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521328685,0.28633194,698.49,697.17,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521328886,0.28633194,698.49,697.18,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521329084,0.28633194,698.49,697.19,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521329286,0.28633194,698.49,697.2,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521329485,0.28633194,698.49,697.21,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521329684,0.28633194,698.49,697.22,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521329888,0.28633194,698.49,697.23,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521330089,0.28633194,698.49,697.24,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521330286,0.28633194,698.49,697.25,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521330485,0.28633194,698.49,697.26,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521330687,0.28633194,698.49,697.27,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521330890,0.28633194,698.49,697.28,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521331186,0.28633194,698.49,697.29,0.55706009]
["bitfinex-derivatives","BNBF0:USTF0",1735521331390,0.28633194,698.49,697.3,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521331590,0.28633194,698.49,697.31,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521331788,0.28633194,698.49,697.32,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521332386,0.28633194,698.49,696.89,6.27621632]
["bitfinex-derivatives","BNBF0:USTF0",1735521332387,0.28633194,698.49,697.33,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521332585,0.28633194,698.49,697.34,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521332783,0.28633194,698.49,697.35,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521332990,0.28633194,698.49,697.36,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521333191,0.28633194,698.49,697.37,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521333387,0.28633194,698.49,697.38,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521333693,0.28633194,698.49,696.62,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521333694,0.28633194,698.49,697.39,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521333995,0.28633194,698.49,697.4,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521334187,0.28633194,698.49,697.41,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521334388,0.28633194,698.49,697.42,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521334587,0.28633194,698.49,697.43,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521334892,0.28633194,698.49,697.44,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521335093,0.28633194,698.49,697.45,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521335290,0.28633194,698.49,697.46,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521335491,0.28633194,698.49,697.47,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521335688,0.28633194,698.49,697.48,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521335887,0.28633194,698.49,697.49,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521336089,0.28633194,698.49,697.5,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521336386,0.28633194,698.49,697.51,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521336591,0.28633194,698.49,697.52,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521336792,0.28633194,698.49,697.53,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521337092,0.28633194,698.49,697.54,0.55735897]
["bitfinex-derivatives","BNBF0:USTF0",1735521337285,0.28633194,698.49,697.55,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521337489,0.28633194,698.49,697.56,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521337887,0.28633194,698.49,697.57,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521338086,0.28633194,698.49,697.58,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521338288,0.28633194,698.49,697.59,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521338492,0.28633194,698.49,697.6,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521338493,0.26367896,698.48,697.6,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521338793,0.28633194,698.49,697.61,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521339094,0.28633194,698.49,697.62,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521339293,0.28633194,698.49,697.63,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521339493,0.28633194,698.49,697.64,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521339691,0.28633194,698.49,697.65,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521339891,0.28633194,698.49,697.66,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521340093,0.28633194,698.49,697.67,0.55846714]
["bitfinex-derivatives","BNBF0:USTF0",1735521340294,0.28633194,698.49,696.8,1.80626864]
["bitfinex-derivatives","BNBF0:USTF0",1735521340494,0.28633194,698.49,696.81,0.5592049]
["bitfinex-derivatives","BNBF0:USTF0",1735521340693,0.28633194,698.49,696.82,0.5592049]
["bitfinex-derivatives","BNBF0:USTF0",1735521340889,0.28633194,698.49,696.81,1.80626864]
["bitfinex-derivatives","BNBF0:USTF0",1735521341094,0.28633194,698.49,696.82,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521341294,0.28633194,698.49,696.83,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521341495,0.28633194,698.49,696.9,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521341695,0.28633194,698.49,696.91,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521341996,0.28633194,698.49,696.92,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521342193,0.28633194,698.49,696.9,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521342194,0.28633194,698.49,696.93,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521342395,0.28633194,698.49,696.94,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521342593,0.28633194,698.49,696.95,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521342790,0.28633194,698.49,696.96,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521342992,0.28633194,698.49,696.95,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521342993,0.28633194,698.49,696.97,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521343194,0.28633194,698.49,696.98,0.55909517]
["bitfinex-derivatives","BNBF0:USTF0",1735521343390,0.28633194,698.49,696.99,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521343594,0.28633194,698.49,697.0,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521343795,0.28633194,698.49,697.01,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521344096,0.28633194,698.49,697.02,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521344295,0.28633194,698.49,697.03,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521344495,0.28633194,698.49,697.04,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521344695,0.28633194,698.49,697.05,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521344897,0.28633194,698.49,697.06,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521345096,0.28633194,698.49,697.07,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521345395,0.28633194,698.49,697.08,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521345596,0.28633194,698.49,697.09,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521345798,0.28633194,698.49,697.1,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521345991,0.28633194,698.49,697.11,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521346196,0.28633194,698.49,697.12,0.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1735521346496,0.28633194,698.49,696.77,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521346497,0.28633194,698.49,697.13,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521346695,0.28633194,698.49,697.14,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521346893,0.28633194,698.49,697.15,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521347093,0.28633194,698.49,697.16,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521347296,0.28633194,698.49,697.17,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521347498,0.28633194,698.49,697.18,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521347695,0.28633194,698.49,697.19,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521347995,0.28633194,698.49,697.2,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521348198,0.28633194,698.49,697.21,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521348400,0.28633194,698.49,697.22,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521348701,0.28633194,698.49,697.23,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521348898,0.28633194,698.49,697.24,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521349095,0.28633194,698.49,697.25,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521349295,0.28633194,698.49,697.26,0.56001118]
["bitfinex-derivatives","BNBF0:USTF0",1735521349502,0.28633194,698.49,697.27,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521349702,0.28633194,698.49,697.28,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521349902,0.28633194,698.49,697.22,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521349903,0.28633194,698.49,697.29,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521350105,0.28633194,698.49,697.3,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521350300,0.28633194,698.49,697.31,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521350504,0.28633194,698.49,697.32,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521350703,0.28633194,698.49,697.33,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521350902,0.28633194,698.49,697.34,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521351100,0.28633194,698.49,697.35,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521351298,0.28633194,698.49,697.22,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521351299,0.28633194,698.49,697.36,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521351497,0.28633194,698.49,697.37,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521351702,0.28633194,698.49,697.38,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521351904,0.28633194,698.49,697.39,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521352101,0.28633194,698.49,697.4,0.55957428]
["bitfinex-derivatives","BNBF0:USTF0",1735521352405,0.28633194,698.49,697.23,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521352603,0.28633194,698.49,697.24,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521352902,0.28633194,698.49,697.25,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521353104,0.28633194,698.49,697.26,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521353302,0.28633194,698.49,697.35,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521353501,0.28633194,698.49,697.36,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521353702,0.28633194,698.49,697.37,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521354004,0.28633194,698.49,697.38,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521354305,0.28633194,698.49,697.39,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521354603,0.28633194,698.49,697.4,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521354804,0.28633194,698.49,697.41,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521355000,0.28633194,698.49,697.42,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521355204,0.28633194,698.49,697.39,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521355205,0.28633194,698.49,697.43,0.55984138]
["bitfinex-derivatives","BNBF0:USTF0",1735521355402,0.28633194,698.49,697.39,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521355599,0.28633194,698.49,697.4,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521355799,0.28633194,698.49,697.41,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521356004,0.28633194,698.49,697.42,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521356198,0.28633194,698.49,697.43,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521356405,0.28633194,698.49,697.44,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521356605,0.28633194,698.49,697.45,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521356904,0.28633194,698.49,697.46,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521357104,0.28633194,698.49,697.47,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521357406,0.28633194,698.49,697.48,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521357706,0.28633194,698.49,697.49,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521357907,0.28633194,698.49,697.5,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521358104,0.28633194,698.49,697.51,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521358300,0.28633194,698.49,697.52,0.55991708]
["bitfinex-derivatives","BNBF0:USTF0",1735521358502,0.28633194,698.49,697.53,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521358800,0.28633194,698.49,697.54,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521359102,0.28633194,698.49,697.55,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521359301,0.28633194,698.49,697.56,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521359507,0.28633194,698.49,697.57,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521359704,0.28633194,698.49,697.58,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521359905,0.28633194,698.49,697.59,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521360109,0.28633194,698.49,697.6,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521360307,0.28633194,698.49,697.61,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521360602,0.28633194,698.49,697.62,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521360807,0.28633194,698.49,697.63,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521361007,0.28633194,698.49,697.64,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521361208,0.28633194,698.49,697.65,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521361400,0.28633194,698.49,697.66,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521361604,0.28633194,698.49,697.67,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521361801,0.28633194,698.49,697.68,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521362004,0.28633194,698.49,697.69,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521362205,0.28633194,698.49,697.7,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521362405,0.28633194,698.49,697.71,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521362602,0.28633194,698.49,697.72,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521362806,0.28633194,698.49,697.26,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521362807,0.28633194,698.49,697.73,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521363007,0.28633194,698.49,697.74,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521363204,0.28633194,698.49,697.75,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521363411,0.28633194,698.49,697.76,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521363605,0.28633194,698.49,697.77,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521363807,0.28633194,698.49,697.78,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521364007,0.28633194,698.49,697.79,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521364209,0.28633194,698.49,697.8,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521364507,0.28633194,698.49,697.81,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521364705,0.28633194,698.49,697.82,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521364909,0.28633194,698.49,697.83,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521365210,0.28633194,698.49,697.84,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521365411,0.28633194,698.49,697.85,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521365711,0.28633194,698.49,697.86,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521365908,0.28633194,698.49,697.87,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521366109,0.28633194,698.49,697.88,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521366306,0.28633194,698.49,697.89,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521366505,0.28633194,698.49,697.9,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521366708,0.28633194,698.49,697.91,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521366909,0.28633194,698.49,697.92,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521367212,0.28633194,698.49,697.93,0.56045182]
["bitfinex-derivatives","BNBF0:USTF0",1735521367411,0.28633194,698.49,697.24,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521367604,0.28633194,698.49,697.25,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521367809,0.28633194,698.49,697.26,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521368107,0.28633194,698.49,697.27,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521368411,0.28633194,698.49,697.28,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521368610,0.28633194,698.49,697.25,2.82190305]
["bitfinex-derivatives","BNBF0:USTF0",1735521368611,0.28633194,698.49,697.29,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521368811,0.28633194,698.49,697.3,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521369013,0.28633194,698.49,697.31,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521369207,0.28633194,698.49,697.32,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521369411,0.28633194,698.49,697.33,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521369606,0.28633194,698.49,697.34,0.5626789]
["bitfinex-derivatives","BNBF0:USTF0",1735521369807,0.28633194,698.49,697.09,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521370010,0.28633194,698.49,697.1,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521370210,0.28633194,698.49,697.11,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521370410,0.28633194,698.49,697.12,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521370612,0.28633194,698.49,697.13,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521370806,0.28633194,698.49,697.14,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521371007,0.28633194,698.49,697.15,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521371207,0.28633194,698.49,697.16,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521371407,0.28633194,698.49,697.17,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521371612,0.28633194,698.49,697.18,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521371813,0.28633194,698.49,697.19,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521372017,0.28633194,698.49,697.2,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521372209,0.28633194,698.49,697.11,3.51211715]
["bitfinex-derivatives","BNBF0:USTF0",1735521372210,0.28633194,698.49,697.21,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521372410,0.28633194,698.49,697.22,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521372715,0.28633194,698.49,697.23,0.56326511]
["bitfinex-derivatives","BNBF0:USTF0",1735521372909,0.28633194,698.49,697.15,1.82256285]
["bitfinex-derivatives","BNBF0:USTF0",1735521373213,0.28633194,698.49,697.16,0.56331189]
["bitfinex-derivatives","BNBF0:USTF0",1735521373415,0.28633194,698.49,697.17,0.56331189]
["bitfinex-derivatives","BNBF0:USTF0",1735521373616,0.28633194,698.49,697.18,0.56331189]
["bitfinex-derivatives","BNBF0:USTF0",1735521374616,0.28633194,698.49,697.17,3.51211715]
["bitfinex-derivatives","BNBF0:USTF0",1735521374817,0.28633194,698.49,697.27,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521375915,0.28633194,698.49,697.28,0.56271426]
["bitfinex-derivatives","BNBF0:USTF0",1735521376114,0.28633194,698.49,697.27,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521376914,0.28633194,698.49,697.18,1.6895543]
["bitfinex-derivatives","BNBF0:USTF0",1735521376915,0.28633194,698.49,697.28,1.63045571]
["bitfinex-derivatives","BNBF0:USTF0",1735521377124,0.28633194,698.49,697.28,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521377822,0.28633194,698.49,697.27,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521378526,0.28633194,698.49,697.29,0.56283137]
["bitfinex-derivatives","BNBF0:USTF0",1735521378722,0.28633194,698.49,697.27,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521378923,0.28633194,698.49,697.31,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521379818,0.28633194,698.49,697.33,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521380726,0.28633194,698.49,697.34,0.56279774]
["bitfinex-derivatives","BNBF0:USTF0",1735521380924,0.28633194,698.49,697.35,0.56279774]
["bitfinex-derivatives","BNBF0:USTF0",1735521381120,0.28633194,698.49,697.36,0.56279774]
["bitfinex-derivatives","BNBF0:USTF0",1735521381324,0.28633194,698.49,697.33,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521381524,0.28633194,698.49,697.34,0.56314201]
["bitfinex-derivatives","BNBF0:USTF0",1735521381830,0.28633194,698.49,697.3,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521382023,0.28633194,698.49,697.31,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521382219,0.28633194,698.49,697.32,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521382424,0.28633194,698.49,697.38,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521382624,0.28633194,698.49,697.39,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521382824,0.28633194,698.49,697.4,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521383127,0.28633194,698.49,697.41,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521383326,0.28633194,698.49,697.42,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521383626,0.28633194,698.49,697.43,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521383827,0.28633194,698.49,697.44,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521384224,0.28633194,698.49,697.45,0.56314729]
["bitfinex-derivatives","BNBF0:USTF0",1735521384425,0.28633194,698.49,697.46,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521384726,0.28633194,698.49,697.47,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521384926,0.28633194,698.49,697.48,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521385127,0.28633194,698.49,697.49,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521385426,0.28633194,698.49,690.03,8.48899803]
["bitfinex-derivatives","BNBF0:USTF0",1735521385427,0.28633194,698.49,697.5,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521385625,0.28633194,698.49,697.51,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521385828,0.28633194,698.49,697.52,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521386126,0.28633194,698.49,697.53,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521386326,0.28633194,698.49,697.54,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521386527,0.28633194,698.49,697.34,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521386528,0.28633194,698.49,697.55,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521386826,0.28633194,698.49,697.56,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521387020,0.28633194,698.49,697.57,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521387225,0.28633194,698.49,697.58,0.56247999]
["bitfinex-derivatives","BNBF0:USTF0",1735521387528,0.28633194,698.49,697.59,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521387728,0.28633194,698.49,697.6,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521387929,0.28633194,698.49,697.61,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521388226,0.28633194,698.49,697.62,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521388427,0.28633194,698.49,697.63,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521388621,0.28633194,698.49,697.64,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521388827,0.28633194,698.49,697.65,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521389028,0.28633194,698.49,697.66,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521389328,0.28633194,698.49,697.67,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521389530,0.03337872,698.49,697.68,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521389732,0.03337872,698.49,697.71,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521389930,0.03337872,698.49,697.72,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521390125,0.03337872,698.49,697.73,0.56210078]
["bitfinex-derivatives","BNBF0:USTF0",1735521390427,0.03337872,698.49,697.74,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521390627,0.03337872,698.49,697.75,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521390827,0.03337872,698.49,697.76,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521391032,0.03337872,698.49,697.8,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521391231,0.03337872,698.49,697.81,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521391434,0.03337872,698.49,697.82,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521391635,0.03337872,698.49,697.83,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521391834,0.03337872,698.49,697.84,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521392035,0.03337872,698.49,697.85,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521392236,0.03337872,698.49,697.86,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521392535,0.03337872,698.49,697.87,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521392729,0.03337872,698.49,697.88,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1735521392932,0.03337872,698.49,697.88,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521393130,0.03337872,698.49,697.89,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521393333,0.03337872,698.49,697.9,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521393633,0.03337872,698.49,697.68,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521393634,0.03337872,698.49,697.91,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521393837,0.03337872,698.49,697.92,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521394036,0.03337872,698.49,697.93,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521394335,0.03337872,698.49,697.94,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521394638,0.03337872,698.49,697.95,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521394837,0.03337872,698.49,697.96,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521395032,0.03337872,698.49,697.97,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521395230,0.03337872,698.49,697.98,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521395437,0.03337872,698.49,697.99,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521395641,0.03337872,698.49,698.0,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521395943,0.03337872,698.49,698.01,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521396239,0.03337872,698.49,698.02,0.55652038]
["bitfinex-derivatives","BNBF0:USTF0",1735521396539,0.03337872,698.49,698.03,1.11190619]
["bitfinex-derivatives","BNBF0:USTF0",1735521396733,0.03337872,698.49,698.04,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521396932,0.03337872,698.49,698.05,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521397236,0.03337872,698.49,698.06,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521397537,0.03337872,698.49,698.07,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521397736,0.03337872,698.49,698.08,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521397934,0.03337872,698.49,698.09,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521398239,0.03337872,698.49,698.1,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521398438,0.03337872,698.49,698.11,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521398740,0.03337872,698.49,698.12,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521399038,0.03337872,698.49,698.13,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521399238,0.03337872,698.49,698.14,0.55538581]
["bitfinex-derivatives","BNBF0:USTF0",1735521399439,0.03337872,698.49,698.15,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521399639,0.00413262,698.49,698.16,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521399833,0.00413262,698.49,698.17,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521400035,0.00413262,698.49,698.18,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521400238,0.00413262,698.49,698.19,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521400437,0.00413262,698.49,698.2,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521400639,0.00413262,698.49,698.21,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521400935,0.00413262,698.49,698.22,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521401135,0.00413262,698.49,698.23,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521401336,0.00413262,698.49,698.24,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521401532,0.00413262,698.49,698.25,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521401732,0.00413262,698.49,698.26,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521401938,0.00413262,698.49,698.27,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521402134,0.00413262,698.49,697.49,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521402135,0.00413262,698.49,698.28,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521402338,0.00413262,698.49,698.29,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521402540,0.00413262,698.49,698.3,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521402739,0.00413262,698.49,698.31,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521403040,0.00413262,698.49,698.32,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521403239,0.00413262,698.49,698.33,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521403440,0.00413262,698.49,698.34,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521403740,0.00413262,698.49,698.35,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521403939,0.00413262,698.49,698.36,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521404140,0.00413262,698.49,698.37,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521404340,0.00413262,698.49,698.38,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521404641,0.00413262,698.49,698.39,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521404842,0.00413262,698.49,698.4,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521405041,0.00413262,698.49,698.41,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521405238,0.00413262,698.49,698.42,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521405542,0.00413262,698.49,698.43,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521405736,0.00413262,698.49,698.44,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521405939,0.00413262,698.49,698.45,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521406142,0.00413262,698.49,698.46,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521406340,0.00413262,698.49,698.47,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521406542,0.00413262,698.49,698.48,0.55421928]
["bitfinex-derivatives","BNBF0:USTF0",1735521408647,0.00413262,698.49,698.48,0.55206755]
["bitfinex-derivatives","BNBF0:USTF0",1735521409442,0.00413262,698.49,698.48,0.55200334]
["bitfinex-derivatives","BNBF0:USTF0",1735521409745,0.00013262,698.49,698.48,0.55200334]
["bitfinex-derivatives","BNBF0:USTF0",1735521410039,0.26328897,700.04,698.48,0.55200334]
["bitfinex-derivatives","BNBF0:USTF0",1735521410241,0.26328897,700.03,698.49,0.55200334]
["bitfinex-derivatives","BNBF0:USTF0",1735521410438,0.26322654,700.02,698.5,0.55200334]
["bitfinex-derivatives","BNBF0:USTF0",1735521410640,1.07222319,700.11,697.69,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521410641,0.26322654,700.01,698.51,0.55200334]
["bitfinex-derivatives","BNBF0:USTF0",1735521410845,0.26322654,700.0,698.52,0.55200334]
["bitfinex-derivatives","BNBF0:USTF0",1735521411039,0.26322654,699.99,698.53,1.10311556]
["bitfinex-derivatives","BNBF0:USTF0",1735521411248,0.26321224,699.98,698.54,0.55111222]
["bitfinex-derivatives","BNBF0:USTF0",1735521411444,0.26321224,699.97,698.55,0.55111222]
["bitfinex-derivatives","BNBF0:USTF0",1735521411745,0.26321224,700.39,698.56,1.1019158]
["bitfinex-derivatives","BNBF0:USTF0",1735521411939,0.26321224,700.39,698.57,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521412139,0.26321224,700.38,698.58,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521412344,0.26321224,700.39,698.59,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521412545,0.26321224,700.39,698.6,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521412745,0.26321224,700.38,698.61,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521412939,0.26321224,700.38,697.77,1.80335882]
["bitfinex-derivatives","BNBF0:USTF0",1735521412940,0.26321224,700.38,698.62,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521413141,0.26321224,700.37,698.63,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521413338,0.26321224,700.37,698.64,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521413539,0.26321224,700.36,698.65,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521413744,0.26322335,700.35,698.66,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521414040,0.26322335,700.35,698.67,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521414243,0.26322335,700.35,698.68,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521414444,0.26322335,700.34,698.68,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1735521414739,0.26322335,700.33,697.54,3.44900434]
["bitfinex-derivatives","BNBF0:USTF0",1735521415047,0.26322335,700.33,697.55,3.33941049]
["bitfinex-derivatives","BNBF0:USTF0",1735521415248,0.26322335,700.32,697.56,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521415443,0.26322335,700.31,697.57,6.78841483]
["bitfinex-derivatives","BNBF0:USTF0",1735521415649,0.26322335,700.3,697.58,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521415841,1.07222319,700.13,697.59,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521416148,1.07222319,700.13,697.6,6.78841483]
["bitfinex-derivatives","BNBF0:USTF0",1735521416351,0.26324819,700.12,697.61,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521416648,0.26324819,700.11,697.62,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521416850,0.26324819,700.11,697.63,6.78841483]
["bitfinex-derivatives","BNBF0:USTF0",1735521417044,0.26324819,700.1,697.64,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521417246,0.26324819,700.1,697.63,2.78890227]
["bitfinex-derivatives","BNBF0:USTF0",1735521417247,0.26324819,700.09,697.65,6.78841483]
["bitfinex-derivatives","BNBF0:USTF0",1735521417446,0.26324819,700.09,697.29,1.28119154]
["bitfinex-derivatives","BNBF0:USTF0",1735521417447,0.26324819,700.09,697.66,6.78841483]
["bitfinex-derivatives","BNBF0:USTF0",1735521417649,0.26324819,700.08,697.67,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521417850,0.26324819,700.07,697.68,6.78841483]
["bitfinex-derivatives","BNBF0:USTF0",1735521418044,0.26324819,700.06,697.69,3.99951256]
["bitfinex-derivatives","BNBF0:USTF0",1735521418249,0.26324819,700.05,697.7,6.78841483]
["bitfinex-derivatives","BNBF0:USTF0",1735521418448,0.26324819,700.04,697.71,5.13682289]
["bitfinex-derivatives","BNBF0:USTF0",1735521418650,0.26321964,700.03,697.73,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521418845,0.26321964,700.02,697.74,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521419050,0.26321964,700.01,697.75,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521419251,0.26321964,700.01,697.76,1.61816783]
["bitfinex-derivatives","BNBF0:USTF0",1735521419450,0.26321964,700.0,697.77,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521419646,0.26321964,700.0,697.78,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521419850,0.26321964,700.07,697.79,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521420051,0.26321964,700.06,697.8,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521420351,1.33544283,700.05,697.81,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521420547,0.26321964,700.04,697.82,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521420853,0.26321964,700.03,697.83,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521421050,0.26321964,700.03,697.84,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521421248,1.07222319,699.98,697.85,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521421448,0.26321964,699.97,697.86,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521421648,0.26321964,699.97,697.87,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521421851,0.26321964,699.97,697.88,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521422152,0.26321964,699.97,697.89,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521422353,0.26321964,699.97,697.9,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521422552,0.26321964,699.96,697.91,0.55050822]
["bitfinex-derivatives","BNBF0:USTF0",1735521422749,0.26321964,700.0,697.91,1.7974124]
["bitfinex-derivatives","BNBF0:USTF0",1735521422953,1.07222319,700.01,697.92,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521423149,0.26322368,700.0,697.93,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521423355,1.33544687,700.0,697.94,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521423549,0.26322368,699.99,697.95,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521423854,0.26322368,699.99,697.96,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521424153,0.26322368,699.99,697.97,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521424456,1.33544687,699.99,697.98,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521424653,0.26322368,699.98,697.99,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521424854,0.26322368,699.98,698.0,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521425049,0.26322368,699.98,698.01,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521425355,0.26316269,699.97,698.02,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521425556,0.26316269,699.97,698.03,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521425748,0.26316269,699.96,698.04,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521425953,0.26316269,699.96,698.05,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521426152,0.26316269,700.07,698.06,0.54955375]
["bitfinex-derivatives","BNBF0:USTF0",1735521426354,0.26316269,700.07,697.98,3.44647919]
["bitfinex-derivatives","BNBF0:USTF0",1735521426355,0.26316269,700.07,698.07,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521426653,0.26316269,699.95,698.08,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521426857,0.26316269,700.06,698.09,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521427055,0.26316269,700.06,698.1,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521427256,0.26316269,699.94,698.11,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521427453,0.26316269,700.05,698.12,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521427651,0.26316269,700.05,698.13,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521427856,1.07222319,700.12,698.14,0.54912431]
["bitfinex-derivatives","BNBF0:USTF0",1735521428156,0.26315299,700.11,697.94,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521428355,0.26315299,700.11,698.15,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521428557,1.07222319,700.1,698.16,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521428857,1.33537618,700.1,698.17,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521429058,1.33537618,700.1,698.18,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521429255,0.26315299,700.09,698.18,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521429460,1.07222319,699.9,698.18,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521429661,0.26315299,699.89,698.19,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521429860,0.26315299,699.89,698.2,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521430061,0.26315299,699.89,698.21,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521430262,1.07222319,699.9,698.22,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521430461,0.26318785,699.88,698.22,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521430657,0.26318785,699.89,698.23,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521430858,0.26318785,699.87,698.24,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521431056,0.26318785,699.87,698.25,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521431354,0.26318785,699.87,697.98,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521431355,0.26316812,699.86,698.26,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521431559,0.26316812,699.86,698.27,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521431759,0.26316812,699.85,698.28,0.54906493]
["bitfinex-derivatives","BNBF0:USTF0",1735521432060,0.26316812,699.93,698.29,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521432255,0.26316864,699.92,698.3,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521432456,0.26316864,699.93,698.31,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521432660,0.26316864,699.92,698.32,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521432857,0.26316959,699.92,698.33,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521433063,1.07222319,699.94,698.34,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521433064,0.26316959,699.93,698.34,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521433264,0.26316959,699.91,698.35,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521433466,0.2631333,699.92,698.36,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521433659,0.2631333,699.9,698.37,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521433860,0.2631333,699.89,698.38,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521434060,0.2631333,699.96,698.39,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521434262,0.2631333,699.88,698.4,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521434464,0.2631333,699.87,698.41,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521434663,0.2631333,699.99,698.42,0.55010601]
["bitfinex-derivatives","BNBF0:USTF0",1735521434862,0.2631333,699.86,698.24,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521435064,0.2631333,699.86,698.25,0.55044102]
["bitfinex-derivatives","BNBF0:USTF0",1735521435361,0.2631333,699.85,698.26,0.55044102]
["bitfinex-derivatives","BNBF0:USTF0",1735521435564,0.2631333,699.85,698.27,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521435768,0.26314393,699.94,698.28,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521436065,1.07222319,699.95,698.29,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521436262,0.26315298,699.93,698.3,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521436566,0.26315298,699.92,698.31,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521436768,0.26315298,700.06,698.32,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521436967,0.2631468,700.05,698.33,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521437168,0.2631468,700.04,698.34,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521437368,0.2631468,700.04,698.35,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521437568,0.2631468,700.06,698.36,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521437764,0.2631468,700.03,698.37,0.55048898]
["bitfinex-derivatives","BNBF0:USTF0",1735521437964,1.07222319,700.07,698.14,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521437965,0.26314139,700.05,698.38,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521438168,0.26314139,700.02,698.39,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521438370,1.07222319,700.14,698.4,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521438666,0.26312964,700.13,698.41,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521438971,0.26312964,700.13,698.42,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521439171,0.26312964,700.13,698.43,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521439370,0.26312964,700.13,698.13,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521439371,0.26312964,700.13,698.44,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521439572,0.26312964,700.13,698.45,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521439872,0.26312964,700.13,698.46,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521440072,0.26312964,700.13,698.47,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521440266,1.07222319,700.14,698.48,0.55032336]
["bitfinex-derivatives","BNBF0:USTF0",1735521440463,0.2631076,700.13,698.23,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521440665,0.2631076,700.13,698.49,0.55016943]
["bitfinex-derivatives","BNBF0:USTF0",1735521440874,0.2631076,700.13,698.5,0.55016943]
["bitfinex-derivatives","BNBF0:USTF0",1735521441072,0.2631076,700.13,698.51,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521441268,0.2631076,700.13,698.52,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521441465,0.2631076,700.17,698.53,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521441669,0.2631076,700.16,698.54,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521441865,0.2631076,700.17,698.55,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521442067,0.2631076,700.17,698.21,2.78840063]
["bitfinex-derivatives","BNBF0:USTF0",1735521442068,1.07222319,700.14,698.56,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521442270,0.2631076,700.13,698.57,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521442466,0.2631076,700.13,698.58,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521442668,0.2631076,700.13,698.59,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521442972,0.2631076,700.13,698.6,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521443171,0.2631076,700.13,698.61,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521443372,0.2631076,700.13,698.62,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521443667,0.2631076,700.13,698.63,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521443870,0.2631076,700.13,698.64,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521444074,0.2631076,700.13,698.65,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521444273,0.2631076,700.13,698.66,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521444475,0.2631076,700.13,698.67,0.5504027]
["bitfinex-derivatives","BNBF0:USTF0",1735521444674,0.2631076,700.13,698.4,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521444874,0.2631076,700.13,698.41,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521445174,1.07222319,700.06,698.42,1.61937186]
["bitfinex-derivatives","BNBF0:USTF0",1735521445372,0.2631076,700.05,698.43,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521445566,0.2631076,700.05,698.44,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521445770,0.2631076,700.05,698.45,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521446072,1.07222319,700.02,698.46,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521446268,0.2631076,700.01,698.47,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521446470,0.2631076,700.01,698.48,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521446673,0.2631076,700.01,698.49,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521446970,1.07222319,699.97,698.5,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521447176,0.2631076,699.96,698.51,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521447375,1.07222319,699.97,698.52,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521447674,1.07222319,699.97,698.53,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521447876,1.07222319,700.06,698.54,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521448074,1.07222319,700.06,698.55,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521448377,1.07222319,700.06,698.56,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521448576,1.07222319,700.06,698.57,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521448776,1.07222319,700.06,698.58,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521448977,0.26311405,700.05,698.59,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521449177,0.26311405,700.05,698.36,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521449178,0.26311405,700.18,698.6,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521449478,0.26311405,700.18,698.61,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521449676,1.33533724,700.18,698.61,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521449878,0.26311405,700.17,698.62,0.55171225]
["bitfinex-derivatives","BNBF0:USTF0",1735521450072,0.26310309,700.16,698.35,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521450276,0.26310309,700.16,698.36,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521450475,0.26310309,700.15,698.37,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521450676,0.26310309,700.17,698.38,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521450871,0.26310309,700.16,698.39,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521451072,0.26310309,700.15,698.4,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521451273,0.26310309,700.19,698.41,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521451471,0.26309671,700.18,698.42,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521451678,1.07222319,700.2,698.43,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521451878,1.07222319,700.2,698.44,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521452078,1.07222319,700.2,698.45,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521452276,1.07222319,700.2,698.46,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521452476,1.07222319,700.2,698.47,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521452679,1.07222319,700.29,698.48,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521452874,0.26308737,700.28,698.49,0.55267216]
["bitfinex-derivatives","BNBF0:USTF0",1735521453074,0.26308737,700.28,698.29,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521453379,0.26308737,700.28,698.3,0.5528753]
["bitfinex-derivatives","BNBF0:USTF0",1735521453575,0.26308737,700.28,698.31,0.5528753]
["bitfinex-derivatives","BNBF0:USTF0",1735521453880,1.33531056,700.28,698.32,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521454079,0.26308737,700.27,698.33,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521454278,0.26308737,700.27,698.34,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521454481,0.26308737,700.27,698.35,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521454681,0.26308737,700.27,698.36,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521454880,0.26308737,700.27,698.37,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521455182,1.07222319,700.31,698.38,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521455382,0.26308492,700.3,698.39,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521455578,0.26308492,700.3,698.4,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521455778,0.26308492,700.3,698.41,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521455980,0.26308492,700.3,698.42,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521456282,1.33530811,700.3,698.43,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521456474,0.26308492,700.29,698.44,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521456679,0.26308492,700.29,698.45,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521456982,0.26308956,700.28,698.46,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521457179,1.07222319,700.28,698.47,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521457481,0.26308956,700.27,698.48,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521457678,0.26308445,700.27,698.49,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521458082,0.26308445,700.27,698.5,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521458382,0.26308445,700.29,698.51,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521458682,0.2630634,700.28,698.52,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521458881,1.07222319,700.3,698.53,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521459081,0.26306929,700.27,698.54,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521459282,0.26306929,700.29,698.55,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521459477,0.26306875,700.28,698.55,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521459677,1.07222319,700.3,698.56,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521459883,1.07222319,700.3,698.57,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521460082,0.2630649,700.29,698.58,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521460282,0.2630649,700.29,698.59,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521460583,0.2630649,700.29,698.6,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521460785,0.2630649,700.29,698.61,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521461084,0.2630649,700.29,698.62,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521461284,0.2630649,700.29,698.63,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521461483,1.07222319,700.26,698.64,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521461678,0.2630649,700.25,698.65,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521461884,0.2630649,700.25,698.66,0.5531644]
["bitfinex-derivatives","BNBF0:USTF0",1735521462180,0.2630649,700.25,698.52,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521462383,1.07222319,700.26,698.53,0.55425265]
["bitfinex-derivatives","BNBF0:USTF0",1735521462584,1.07222319,700.07,698.64,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521462879,0.2631432,700.06,698.65,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521463079,0.2631432,700.06,698.66,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521463285,0.2631432,700.06,698.67,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521463480,0.2631432,700.06,698.68,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521463677,0.2631432,700.06,698.69,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521463885,1.07222319,700.0,698.7,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521464085,0.2631432,699.99,698.71,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521464285,0.2631432,699.99,698.72,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521464584,0.26313221,699.98,698.73,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521464783,1.07222319,700.0,698.74,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521464986,0.26313772,699.99,698.75,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521465179,0.26313772,699.99,698.76,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521465383,1.07222319,699.98,698.77,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521465582,1.07222319,699.98,698.78,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521465784,0.26313093,699.97,698.79,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521465984,0.26313093,699.97,698.8,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521466186,0.26313093,699.97,698.81,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521466385,0.26313093,699.97,698.82,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521466585,0.26313093,699.97,698.83,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521466785,0.26313093,699.97,698.84,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521466987,0.26313093,699.97,698.45,4.62081791]
["bitfinex-derivatives","BNBF0:USTF0",1735521466988,1.33535412,699.97,698.85,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521467186,0.54886154,699.96,698.86,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521467385,0.26314148,699.95,698.87,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521467585,0.26314148,699.95,698.88,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521467782,0.26314148,699.95,698.58,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521467783,1.07222319,699.94,698.89,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521467993,0.26314148,699.93,698.9,0.55440722]
["bitfinex-derivatives","BNBF0:USTF0",1735521468181,1.07222319,699.94,698.58,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521468386,1.07222319,699.94,698.59,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521468588,1.07222319,699.95,698.6,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521468788,1.07222319,699.95,698.61,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521469086,1.07222319,699.95,698.62,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521469290,1.07222319,699.95,698.63,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521469489,1.07222319,699.95,698.64,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521469686,0.28573061,699.96,698.65,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521469889,0.28573061,699.96,698.66,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521470086,0.28573061,699.96,698.67,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521470284,0.28573061,699.96,698.29,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521470285,0.28573061,699.96,698.68,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521470490,0.28573061,699.96,698.69,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521470689,0.28573061,699.96,698.7,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521470886,0.28573061,699.96,698.71,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521471089,0.28573061,699.96,698.72,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521471390,0.28573061,699.96,698.73,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521471588,0.28573061,699.96,698.74,0.55491486]
["bitfinex-derivatives","BNBF0:USTF0",1735521471785,0.28573061,699.96,698.22,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521471988,0.28573061,699.96,698.23,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521472290,0.26318908,699.95,698.24,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521472488,0.26318908,699.95,698.25,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521472691,0.26318908,699.95,698.26,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521472891,1.07222319,699.91,698.29,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521473094,0.28575919,699.89,698.3,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521473292,0.28575919,699.89,698.31,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521473588,0.28575919,699.89,698.32,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521473793,0.28575919,699.89,698.33,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521474093,0.28575919,699.89,698.34,0.55578148]
["bitfinex-derivatives","BNBF0:USTF0",1735521474288,0.28575919,699.89,698.35,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521474495,0.28575919,699.89,698.36,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521474694,0.28575919,699.89,698.37,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521474895,0.28575919,699.89,698.38,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521475090,0.28575919,699.89,698.39,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521475294,0.28575919,699.89,698.4,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521475597,0.28575919,699.89,698.15,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521475598,0.28575919,699.89,698.41,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521475797,0.28575919,699.89,698.42,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521476099,0.28575919,699.89,698.43,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521476294,0.28575919,699.89,698.44,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521476495,0.28575919,699.89,698.45,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521476697,0.28575919,699.89,698.46,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521476898,0.28575919,699.89,698.47,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521477199,0.28575919,699.89,698.48,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521477399,0.28575919,699.89,698.49,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521477600,0.28575919,699.89,698.5,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521477794,0.28575919,699.89,698.61,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521477995,0.28575919,699.89,698.62,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521478194,0.28575919,699.89,698.63,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521478393,0.28575919,699.89,698.64,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521478593,0.28575919,699.89,698.65,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521478798,0.28575919,699.89,698.66,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521479099,0.26313704,699.88,698.67,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521479299,0.26313704,699.88,698.62,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521479300,0.28576735,699.87,698.68,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521479600,0.28576735,699.87,698.69,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521479800,0.28576735,699.87,698.7,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521480001,0.28576735,699.87,698.71,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521480197,0.28576735,699.87,698.72,0.55588815]
["bitfinex-derivatives","BNBF0:USTF0",1735521480500,0.26314256,699.86,698.73,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521480702,0.26314256,699.86,698.74,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521480996,0.28576735,699.87,698.75,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521481201,0.28577552,699.85,698.76,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521481400,0.28577552,699.85,698.77,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521481601,0.28577552,699.85,698.78,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521481802,0.28577552,699.85,698.79,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521481994,0.28577552,699.85,698.69,6.30110712]
["bitfinex-derivatives","BNBF0:USTF0",1735521481995,0.28577552,699.85,698.8,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521482196,0.28577552,699.85,698.81,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521482402,0.28577552,699.85,698.82,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521482598,0.28577552,699.85,698.83,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521482795,0.28577552,699.85,698.84,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521483103,0.28577552,699.85,698.85,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521483302,0.28577552,699.85,698.86,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521483502,0.28577552,699.85,698.87,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521483704,0.28577552,699.85,698.88,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521483902,0.28577552,699.85,698.89,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521484105,0.28577552,699.85,698.9,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521484305,0.28577552,699.85,698.91,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521484499,0.28577552,699.85,698.92,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521484702,0.28577552,699.85,698.93,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521484907,0.28577552,699.85,698.94,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521485104,0.28577552,699.85,698.95,0.55606272]
["bitfinex-derivatives","BNBF0:USTF0",1735521485304,0.28577552,699.85,698.96,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521485601,0.28577552,699.85,698.97,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521485808,0.28577552,699.85,698.98,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521486104,0.28577552,699.85,698.99,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521486304,0.28577552,699.85,699.0,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521486504,0.28577552,699.85,699.01,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521486704,0.28577552,699.85,699.02,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521486904,0.28577552,699.85,699.03,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521487203,0.28577552,699.85,699.04,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521487399,0.28577552,699.85,699.05,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521487607,0.28577552,699.85,699.06,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521487907,0.28577552,699.85,699.07,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521488107,0.28577552,699.85,699.08,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521488306,0.28577552,699.85,699.09,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521488504,0.28577552,699.85,698.67,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521488505,0.28577552,699.85,699.1,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521488706,0.28577552,699.85,699.11,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521488906,0.28577552,699.85,699.12,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521489109,0.28577552,699.85,699.13,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521489307,0.28577552,699.85,699.14,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521489507,0.28577552,699.85,699.15,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521489708,0.28577552,699.85,699.16,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521490009,0.28577552,699.85,699.17,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521490204,0.28577552,699.85,699.18,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521490409,0.28577552,699.85,699.19,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521490607,0.28577552,699.85,699.2,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521490809,0.28577552,699.85,699.21,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521491008,0.28577552,699.85,699.22,0.55561532]
["bitfinex-derivatives","BNBF0:USTF0",1735521491209,0.28577552,699.85,698.68,6.29210393]
["bitfinex-derivatives","BNBF0:USTF0",1735521491509,0.28577552,699.85,698.69,5.46739131]
["bitfinex-derivatives","BNBF0:USTF0",1735521491809,0.28577552,699.85,698.7,2.65226993]
["bitfinex-derivatives","BNBF0:USTF0",1735521492005,0.28577552,699.85,698.71,3.36872572]
["bitfinex-derivatives","BNBF0:USTF0",1735521492212,0.28577552,699.85,698.72,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521492410,0.28577552,699.85,698.73,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521492610,0.28577552,699.85,698.74,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521492911,0.28577552,699.85,698.75,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521493111,0.28577552,699.85,698.76,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521493411,0.28577552,699.85,698.77,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521493613,0.28577552,699.85,698.78,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521493807,0.28577552,699.85,698.79,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521494008,0.28577552,699.85,698.8,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521494210,0.28577552,699.85,698.81,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521494407,0.28577552,699.85,698.82,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521494613,0.28577552,699.85,698.83,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521494812,0.28577552,699.85,698.84,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521495013,0.28577552,699.85,698.85,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521495213,0.28577552,699.85,698.86,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521495413,0.28577552,699.85,698.87,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521495612,0.28577552,699.85,698.88,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521495814,0.28577552,699.85,698.89,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521496014,0.28577552,699.85,698.9,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521496213,0.28577552,699.85,698.91,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521496413,0.28577552,699.85,698.7,3.10011306]
["bitfinex-derivatives","BNBF0:USTF0",1735521496414,0.28577552,699.85,698.92,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521496613,0.28577552,699.85,698.93,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521496814,0.28577552,699.85,698.94,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521497006,0.28577552,699.85,698.95,0.55485854]
["bitfinex-derivatives","BNBF0:USTF0",1735521497206,0.28577552,699.85,698.76,4.62516189]
["bitfinex-derivatives","BNBF0:USTF0",1735521497413,0.28577552,699.85,698.77,1.80962481]
["bitfinex-derivatives","BNBF0:USTF0",1735521497612,0.28577552,699.85,698.78,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521497814,0.28577552,699.85,698.79,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521498017,0.28577552,699.85,698.8,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521498216,0.28577552,699.85,698.81,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521498413,0.28577552,699.85,698.82,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521498616,0.28577552,699.85,698.83,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521498810,0.28577552,699.85,698.84,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521499010,0.28577552,699.85,698.85,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521499211,0.28577552,699.85,698.86,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521499411,0.28577552,699.85,698.87,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521499616,0.28577552,699.85,698.88,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521499817,0.28577552,699.85,698.89,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521500013,0.28577552,699.85,698.9,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521500317,0.28577552,699.85,698.91,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521500519,0.28577552,699.85,698.92,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521500719,0.28577552,699.85,698.93,0.55440458]
["bitfinex-derivatives","BNBF0:USTF0",1735521501019,0.28577552,699.85,698.94,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521501212,0.28577552,699.85,698.7,1.35390549]
["bitfinex-derivatives","BNBF0:USTF0",1735521501213,0.28577552,699.85,698.95,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521501417,0.28577552,699.85,698.81,6.28666098]
["bitfinex-derivatives","BNBF0:USTF0",1735521501418,0.28577552,699.85,698.96,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521501619,0.28577552,699.85,698.97,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521501916,0.28577552,699.85,698.98,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521502117,0.28577552,699.85,698.99,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521502420,0.28577552,699.85,699.0,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521502619,0.28577552,699.85,699.01,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521502816,0.28577552,699.85,699.02,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521503016,0.28577552,699.85,699.03,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521503217,0.28577552,699.85,699.04,0.55406474]
["bitfinex-derivatives","BNBF0:USTF0",1735521503415,0.28577552,699.85,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735521503615,0.28577552,699.85,698.71,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521503821,0.28577552,699.85,698.72,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521504022,0.28577552,699.85,698.73,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521504218,0.28577552,699.85,698.74,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521504413,0.28577552,699.85,698.75,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521504614,0.28577552,699.85,698.76,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521504817,0.28577552,699.85,698.77,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521505120,0.28577552,699.85,698.78,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521505315,0.28577552,699.85,698.79,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521505522,0.28577552,699.85,698.8,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521505820,0.28577552,699.85,698.81,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521506020,0.28577552,699.85,698.82,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521506221,0.28577552,699.85,698.83,0.55405067]
["bitfinex-derivatives","BNBF0:USTF0",1735521506416,0.28577552,699.85,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735521506621,0.28577552,699.85,698.71,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521506819,0.28577552,699.85,698.72,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521507018,0.28577552,699.85,698.73,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521507226,0.28577552,699.85,698.74,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521507522,0.28577552,699.85,698.75,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521507722,0.28577552,699.85,698.76,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521507924,0.28577552,699.85,698.77,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521508222,0.28577552,699.85,698.78,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521508417,0.28577552,699.85,698.79,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521508617,0.28577552,699.85,698.8,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521508820,0.28577552,699.85,698.81,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521509022,0.28577552,699.85,698.82,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521509221,0.28577552,699.85,698.83,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521509417,0.28577552,699.85,698.84,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521509620,0.28577552,699.85,698.85,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521509820,0.28577552,699.85,698.86,0.55388811]
["bitfinex-derivatives","BNBF0:USTF0",1735521510020,0.28577552,699.85,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735521510221,0.28577552,699.85,698.71,0.55323566]
["bitfinex-derivatives","BNBF0:USTF0",1735521510419,0.28577552,699.85,698.72,0.83947335]
["bitfinex-derivatives","BNBF0:USTF0",1735521510617,0.28577552,699.85,698.73,0.55323566]
["bitfinex-derivatives","BNBF0:USTF0",1735521510922,0.28577552,699.85,698.74,0.83946515]
["bitfinex-derivatives","BNBF0:USTF0",1735521511124,0.28577552,699.85,698.75,0.83946106]
["bitfinex-derivatives","BNBF0:USTF0",1735521511316,0.28577552,699.85,698.76,0.83945696]
["bitfinex-derivatives","BNBF0:USTF0",1735521511516,0.28577552,699.85,698.77,0.55323566]
["bitfinex-derivatives","BNBF0:USTF0",1735521511721,0.28577552,699.85,698.78,0.55323566]
["bitfinex-derivatives","BNBF0:USTF0",1735521511923,0.28577552,699.85,698.79,0.55323566]
["bitfinex-derivatives","BNBF0:USTF0",1735521512223,0.28577552,699.85,698.8,0.55323566]
["bitfinex-derivatives","BNBF0:USTF0",1735521512425,0.28577552,699.85,698.84,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521512625,0.28577552,699.85,698.85,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521512819,0.28577552,699.85,698.86,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521513019,0.28577552,699.85,698.87,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521513218,0.28577552,699.85,698.88,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521513419,0.28577552,699.85,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735521513420,0.28577552,699.85,698.89,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521513623,0.28577552,699.85,698.9,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521513828,0.28577552,699.85,698.91,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521514024,0.28577552,699.85,698.92,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521514228,0.28577552,699.85,698.93,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521514525,0.28577552,699.85,698.94,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521514727,0.28577552,699.85,698.95,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521515027,0.28577552,699.85,698.96,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521515221,0.28577552,699.85,698.97,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521515427,0.28577552,699.85,698.98,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521515621,0.28577552,699.85,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735521515622,0.28577552,699.85,698.99,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521515929,0.28577552,699.85,699.0,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521516222,0.28577552,699.85,699.01,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521516428,0.28577552,699.85,699.02,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521516729,0.28577552,699.85,699.03,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521517030,0.28577552,699.85,699.04,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521517223,0.28577552,699.85,699.05,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521517422,0.28577552,699.85,699.06,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521517627,0.28577552,699.85,699.07,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521517828,0.28577552,699.85,699.08,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521518030,0.28577552,699.85,699.09,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521518230,0.28577552,699.85,699.1,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521518432,0.28577552,699.85,699.11,0.55308436]
["bitfinex-derivatives","BNBF0:USTF0",1735521518626,0.28577552,699.85,699.12,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521518825,0.28577552,699.85,699.13,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521519029,0.28577552,699.85,699.14,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521519227,0.28577552,699.85,699.15,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521519428,0.28577552,699.85,699.16,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521519627,0.28577552,699.85,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735521519628,0.28577552,699.85,699.17,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521519832,0.28577552,699.85,699.18,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521520027,0.28577552,699.85,699.19,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521520230,0.28577552,699.85,699.2,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521520527,0.28577552,699.85,699.21,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521520727,0.28577552,699.85,699.22,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521521029,0.28577552,699.85,699.23,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521521329,0.28577552,699.85,699.24,0.55362831]
["bitfinex-derivatives","BNBF0:USTF0",1735521521532,0.28577552,699.85,698.8,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521521733,0.28577552,699.85,698.81,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521522033,0.28577552,699.85,698.82,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521522231,0.28577552,699.85,698.83,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521522428,0.28577552,699.85,698.84,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521522629,0.28577552,699.85,698.85,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521522928,0.28577552,699.85,698.86,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521523133,0.28577552,699.85,698.87,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521523333,0.28577552,699.85,698.88,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521523536,0.28577552,699.85,698.89,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521523734,0.28577552,699.85,698.9,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521523930,0.28577552,699.85,698.91,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521524235,0.28577552,699.85,698.92,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521524534,0.28577552,699.85,698.93,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521524731,0.28577552,699.85,698.94,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521524929,0.28577552,699.85,698.95,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521525133,0.28577552,699.85,698.96,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521525432,0.28577552,699.85,698.97,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521525628,0.28577552,699.85,698.98,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521525833,0.28577552,699.85,698.99,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521526035,0.28577552,699.85,699.0,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521526233,0.28577552,699.85,699.01,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521526436,0.28577552,699.85,699.02,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521526636,0.28577552,699.85,699.03,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521526836,0.28577552,699.85,699.04,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521527131,0.28577552,699.85,699.05,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521527332,0.28577552,699.85,699.06,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521527536,0.28577552,699.85,699.07,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521527737,0.28577552,699.85,699.08,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521527939,0.28577552,699.85,699.09,0.55323579]
["bitfinex-derivatives","BNBF0:USTF0",1735521528131,0.28577552,699.85,698.82,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521528332,0.28577552,699.85,698.83,0.5532514]
["bitfinex-derivatives","BNBF0:USTF0",1735521528537,0.28577552,699.85,698.84,0.5532514]
["bitfinex-derivatives","BNBF0:USTF0",1735521528740,0.28577552,699.85,698.85,0.5532514]
["bitfinex-derivatives","BNBF0:USTF0",1735521529033,0.28577552,699.85,698.86,0.5532514]
["bitfinex-derivatives","BNBF0:USTF0",1735521529233,0.28577552,699.85,698.87,0.5532514]
["bitfinex-derivatives","BNBF0:USTF0",1735521529435,0.28577552,699.85,698.92,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521529638,0.28577552,699.85,698.93,0.5532514]
["bitfinex-derivatives","BNBF0:USTF0",1735521529838,0.28577552,699.85,698.92,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521530039,0.28577552,699.85,698.94,0.5534157]
["bitfinex-derivatives","BNBF0:USTF0",1735521530241,0.28577552,699.85,698.95,0.5534157]
["bitfinex-derivatives","BNBF0:USTF0",1735521530438,0.28577552,699.85,693.52,13.42414156]
["bitfinex-derivatives","BNBF0:USTF0",1735521530439,0.28577552,699.85,698.96,0.5534157]
["bitfinex-derivatives","BNBF0:USTF0",1735521530741,0.28577552,699.85,698.97,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521530941,0.28577552,699.85,698.98,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521531142,0.28577552,699.85,698.99,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521531338,0.28577552,699.85,699.0,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521531536,0.28577552,699.85,699.01,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521531740,0.28577552,699.85,699.02,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521531938,0.28577552,699.85,699.03,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521532148,0.28577552,699.85,698.87,6.27471444]
["bitfinex-derivatives","BNBF0:USTF0",1735521532149,0.28577552,699.85,699.04,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521532343,0.28577552,699.85,699.05,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521532647,0.28577552,699.85,698.62,1.28119154]
["bitfinex-derivatives","BNBF0:USTF0",1735521532648,0.28577552,699.85,699.06,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521532848,0.28577552,699.85,699.07,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521533051,0.28577552,699.85,699.08,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521533245,0.28577552,699.85,699.09,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521533549,0.28577552,699.85,699.1,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521533752,0.28577552,699.85,699.11,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521534046,0.28577552,699.85,699.12,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521534249,0.28577552,699.85,699.13,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521534449,0.28577552,699.85,699.14,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521534649,0.28577552,699.85,699.15,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521534850,0.28577552,699.85,699.16,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521535150,0.28577552,699.85,699.17,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521535348,0.28577552,699.85,699.18,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521535548,0.28577552,699.85,699.19,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521535850,0.28577552,699.85,699.2,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521536049,0.28577552,699.85,699.21,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521536249,0.28577552,699.85,699.22,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521536450,0.28577552,699.85,698.93,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521536451,0.28577552,699.85,699.23,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521536652,0.28577552,699.85,699.24,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521537049,0.28577552,699.85,699.25,0.55374056]
["bitfinex-derivatives","BNBF0:USTF0",1735521537250,0.28577552,699.85,698.92,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521537452,0.28577552,699.85,698.93,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521537751,0.28577552,699.85,698.94,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521537952,1.07222319,700.52,698.95,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521538153,8.44962108,709.14,698.96,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521538154,0.28550627,700.51,698.96,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521538452,0.28550627,700.51,698.97,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521538646,0.28550627,700.51,698.98,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521538850,0.28550627,700.51,698.99,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521539048,0.28550627,700.51,699.0,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521539349,0.28550627,700.51,699.01,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521539550,0.28550627,700.51,699.02,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521539750,0.28550627,700.51,698.68,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521539751,0.28550627,700.51,699.03,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521539953,0.28550627,700.51,699.04,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521540153,0.28550627,700.51,699.05,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521540352,0.28550627,700.51,699.06,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521540549,0.28550627,700.51,699.07,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521540747,0.28550627,700.51,699.08,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521540950,0.28550627,700.51,699.09,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521541152,0.28550627,700.51,699.1,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521541353,0.28550627,700.51,699.11,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521541554,0.28550627,700.51,698.84,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521541555,0.28550627,700.51,699.12,0.5537504]
["bitfinex-derivatives","BNBF0:USTF0",1735521541755,0.28550627,700.51,699.13,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521541955,0.28550627,700.51,699.14,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521542155,0.28550627,700.51,699.15,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521542357,0.28550627,700.51,699.16,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521542557,0.28550627,700.51,699.17,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521542750,0.28550627,700.51,699.18,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521542954,0.28550627,700.51,699.19,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521543157,0.28550627,700.51,699.2,0.83975588]
["bitfinex-derivatives","BNBF0:USTF0",1735521543357,0.28550627,700.51,699.21,0.83975179]
["bitfinex-derivatives","BNBF0:USTF0",1735521543660,0.28550627,700.51,699.22,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521543859,0.28550627,700.51,699.23,0.83974361]
["bitfinex-derivatives","BNBF0:USTF0",1735521544054,0.28550627,700.51,699.24,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521544359,0.28550627,700.51,699.25,0.5537147]
["bitfinex-derivatives","BNBF0:USTF0",1735521544557,0.28550627,700.51,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735521544754,0.28550627,700.51,699.26,0.83775262]
["bitfinex-derivatives","BNBF0:USTF0",1735521545058,0.28550627,700.51,699.27,0.55173598]
["bitfinex-derivatives","BNBF0:USTF0",1735521545258,0.28550627,700.51,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735521545461,0.28550627,700.51,699.27,0.55172923]
["bitfinex-derivatives","BNBF0:USTF0",1735521545662,0.28550627,700.51,699.28,0.55172923]
["bitfinex-derivatives","BNBF0:USTF0",1735521545958,0.28550627,700.51,699.29,0.8377336]
["bitfinex-derivatives","BNBF0:USTF0",1735521546160,0.28550627,700.51,699.3,0.83772951]
["bitfinex-derivatives","BNBF0:USTF0",1735521546360,0.28550627,700.51,699.31,0.55172923]
["bitfinex-derivatives","BNBF0:USTF0",1735521546659,0.28550627,700.51,699.32,0.83772133]
["bitfinex-derivatives","BNBF0:USTF0",1735521546959,0.28550627,700.51,699.33,0.83771724]
["bitfinex-derivatives","BNBF0:USTF0",1735521547157,0.28550627,700.51,699.34,0.55172923]
["bitfinex-derivatives","BNBF0:USTF0",1735521547361,0.28550627,700.51,699.35,0.55172923]
["bitfinex-derivatives","BNBF0:USTF0",1735521547662,0.28550627,700.51,699.36,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521547852,0.28550627,700.51,699.37,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521548060,0.28550627,700.51,699.38,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521548360,0.28550627,700.51,699.39,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521548560,0.28550627,700.51,699.4,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521548761,0.28550627,700.51,699.41,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521549061,0.28550627,700.51,699.42,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521549268,0.28550627,700.51,699.43,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521549458,0.28550627,700.51,699.44,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521549659,0.28550627,700.51,699.45,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521549860,0.28550627,700.51,699.46,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521550162,0.28550627,700.51,699.47,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521550459,0.28550627,700.51,699.48,0.55078498]
["bitfinex-derivatives","BNBF0:USTF0",1735521550661,1.07222319,701.52,699.49,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521550867,0.26274973,701.51,699.5,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521551056,0.26274973,701.51,699.51,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521551257,0.26274973,701.51,699.52,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521551462,0.28510741,701.49,699.53,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521551658,0.28510741,701.49,699.54,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521551960,0.26273336,701.48,699.55,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521552263,0.26273336,701.48,699.56,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521552462,0.26273336,701.48,699.57,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521552665,0.26273336,701.48,699.58,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521552860,0.26273336,701.48,699.59,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521553061,0.26273336,701.48,699.6,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521553262,0.26273336,701.48,699.61,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521553462,0.2851196,701.46,699.62,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521553662,0.26273336,701.45,699.63,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521553867,0.26273336,701.45,699.64,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521554067,0.26273336,701.45,699.65,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521554264,0.26271528,701.44,699.66,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521554463,0.26271528,701.44,699.67,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521554662,0.26271528,701.44,699.68,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521554863,0.26271528,701.43,699.69,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521555059,0.26271528,701.43,699.7,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521555365,0.26271528,701.42,699.71,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521555567,0.26271528,701.45,699.72,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521555864,0.26271528,701.44,699.73,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521556061,0.26271528,701.45,699.74,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521556269,0.26271528,701.44,699.75,0.54998029]
["bitfinex-derivatives","BNBF0:USTF0",1735521556560,0.26271528,701.43,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735521556765,0.26268859,701.43,699.76,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521556964,0.26268859,701.42,699.77,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521557163,0.26268859,701.45,699.78,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521557364,0.26268859,701.45,699.79,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521557663,0.26268859,701.44,699.8,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521557860,0.26268859,701.43,699.81,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521558061,0.26268859,701.45,699.82,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521558265,0.26268859,701.45,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735521558266,0.26268859,701.44,699.83,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521558563,0.26268859,701.43,699.84,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521558865,0.26268859,701.45,699.85,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521559065,0.26262503,701.44,699.86,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521559267,0.26262503,701.44,699.87,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521559568,0.26262503,701.43,699.88,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521559865,0.26262503,701.45,699.89,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521560067,0.26262503,701.44,699.9,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521560260,0.26262503,701.44,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735521560261,0.26262503,701.43,699.91,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521560463,0.26262503,701.42,699.92,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521560665,0.2851196,701.46,699.93,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521560864,0.26262233,701.45,699.94,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521561060,0.2851318,701.43,699.95,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521561261,0.262634,701.42,699.96,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521561459,0.262634,701.42,699.97,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521561660,0.262634,701.42,699.98,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521561864,0.28514399,701.4,699.99,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521562065,0.28514399,701.4,700.0,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521562266,0.26268586,701.39,700.01,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521562467,0.26268586,701.39,700.02,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521562666,0.28514399,701.4,700.03,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521562862,0.26266545,701.39,700.04,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521563063,0.28515619,701.37,700.05,0.54797457]
["bitfinex-derivatives","BNBF0:USTF0",1735521563262,0.26266545,701.36,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735521563467,0.26266545,701.36,699.34,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521563666,0.26266545,701.36,699.35,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521563865,0.26266545,701.36,699.36,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521564069,0.28515619,701.37,699.37,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521564273,0.28515619,701.37,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735521564274,0.26270871,701.35,699.38,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521564471,0.26270871,701.34,699.39,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521564666,0.26270871,701.34,699.4,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521564872,0.26270871,701.34,699.41,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521565069,0.26270871,701.33,699.42,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521565270,0.26270871,701.33,699.43,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521565468,0.26270871,701.33,699.44,0.54607851]
["bitfinex-derivatives","BNBF0:USTF0",1735521565672,0.26270871,701.36,699.45,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521565875,0.26270871,701.36,699.46,0.83179771]
["bitfinex-derivatives","BNBF0:USTF0",1735521566066,0.28516839,701.34,699.47,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521566266,0.28516839,701.34,699.48,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521566470,0.26270871,701.33,699.49,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521566671,0.26270871,701.33,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735521566672,0.26270871,701.33,699.5,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521566867,0.26270871,701.33,699.51,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521567073,0.26275894,701.32,699.52,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521567267,0.26275894,701.31,699.52,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521567470,0.26275894,701.3,699.53,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521567672,0.26275894,701.3,699.54,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521568074,0.26275894,701.29,699.54,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521568274,0.26275894,701.33,699.54,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521568573,0.26275894,701.33,699.55,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521568772,0.26275894,701.28,699.56,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521568969,0.26275894,701.28,699.57,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521569168,0.26275894,701.32,699.58,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521569368,0.26275894,701.32,699.59,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521569569,0.26275894,701.32,699.6,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521569774,0.26275894,701.27,699.61,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521569970,0.26275894,701.27,699.62,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521570169,0.26275894,701.26,699.63,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521570374,0.26275894,701.25,699.64,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521570676,0.26275894,701.25,699.65,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521570871,0.26275894,701.24,699.66,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521571075,0.26275894,701.23,699.67,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521571272,0.26275894,701.23,699.68,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521571470,0.26275894,701.33,699.69,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521571673,0.26275894,701.33,699.7,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521571878,0.26275894,701.32,699.71,0.54586285]
["bitfinex-derivatives","BNBF0:USTF0",1735521572176,0.26275894,701.31,699.72,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521572370,0.26275894,701.3,699.73,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521572569,0.26275894,701.3,699.74,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521572773,0.26275894,701.29,699.75,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521572969,0.28516839,701.34,699.76,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521572970,0.26275894,701.33,699.76,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521573177,0.26275894,701.33,699.77,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521573378,0.26275894,701.28,699.77,0.54625158]
["bitfinex-derivatives","BNBF0:USTF0",1735521573871,1.07222319,701.3,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735521573872,1.07222319,701.3,699.78,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521574073,1.07222319,701.3,699.79,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521574273,1.07222319,701.3,699.8,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521574474,0.2626983,701.27,699.81,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521574669,0.2626983,701.27,699.82,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521574873,0.28520499,701.25,699.83,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521575068,0.28520499,701.25,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735521575069,0.2626983,701.24,699.84,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521575275,0.2626983,701.24,699.85,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521575475,0.2626983,701.24,699.86,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521575676,0.2626983,701.24,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735521575677,0.2626983,701.23,699.87,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521575874,0.2626983,701.23,699.88,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521576073,0.2626983,701.22,699.89,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521576268,0.2626983,701.23,699.89,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521576472,1.07222319,701.18,699.9,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521576670,0.2627422,701.17,699.91,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521576875,0.2627422,701.17,699.92,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521577071,0.2627422,701.17,699.93,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521577272,1.07222319,701.11,699.94,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521577472,1.07222319,701.11,699.95,0.54566811]
["bitfinex-derivatives","BNBF0:USTF0",1735521577675,0.26273755,701.1,699.96,0.54639212]
["bitfinex-derivatives","BNBF0:USTF0",1735521577876,0.26273755,701.1,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735521578071,0.26273755,701.1,699.47,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521578279,0.26273755,701.1,699.48,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521578478,0.26273755,701.14,699.49,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521578679,0.26273755,701.09,699.49,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521578979,0.28524566,701.15,699.5,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521579181,0.28524566,701.15,699.51,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521579381,0.28524566,701.15,699.52,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521579577,0.28524566,701.15,699.53,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521579775,0.28524566,701.15,699.54,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521579978,0.28524566,701.15,699.55,0.54636375]
["bitfinex-derivatives","BNBF0:USTF0",1735521580280,0.26264844,701.14,699.56,1.89991735]
["bitfinex-derivatives","BNBF0:USTF0",1735521580477,0.26264844,701.14,699.56,1.3535536]
["bitfinex-derivatives","BNBF0:USTF0",1735521580877,0.2852538,701.13,699.57,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521581177,0.2852538,701.13,699.56,1.3535536]
["bitfinex-derivatives","BNBF0:USTF0",1735521581178,0.26264844,701.12,699.58,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521581374,0.26268564,701.11,699.59,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521581574,0.28526194,701.11,699.6,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521581777,0.26268564,701.1,699.61,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521581973,0.26268564,701.1,699.62,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521582173,0.26268564,701.1,699.63,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521582484,0.26268564,701.1,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735521582485,0.26268564,701.1,699.64,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521582775,0.26268564,701.1,699.65,0.54647726]
["bitfinex-derivatives","BNBF0:USTF0",1735521582975,0.26268564,701.1,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735521582976,0.26268564,701.1,699.66,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521583180,0.26268564,701.1,699.67,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521583181,1.33490883,701.1,699.67,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521583479,0.26268564,701.09,699.68,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521583681,0.26268564,701.09,699.69,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521583881,1.07222319,701.1,699.7,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521584081,0.26272344,701.08,699.71,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521584282,0.26272344,701.09,699.72,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521584482,0.28527821,701.07,699.73,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521584678,0.28527821,701.07,699.74,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521584883,0.26272344,701.06,699.75,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521585078,0.26272344,701.06,699.76,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521585284,0.28528635,701.05,699.77,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521585479,0.26272344,701.04,699.78,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521585678,0.26272344,701.04,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735521585679,0.28529449,701.03,699.79,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521585884,0.26272344,701.02,699.8,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521586084,0.28530263,701.01,699.81,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521586285,0.26272344,701.0,699.82,0.54725768]
["bitfinex-derivatives","BNBF0:USTF0",1735521586479,0.28530263,701.01,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735521586480,0.28531077,700.99,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735521586686,0.28531077,700.99,699.57,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521586885,0.28531077,700.99,699.58,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521587084,0.28531077,700.99,699.59,0.83404067]
["bitfinex-derivatives","BNBF0:USTF0",1735521587285,0.28531077,700.99,699.6,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521587585,0.28531077,700.99,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735521587586,0.28531077,700.99,699.61,0.83403249]
["bitfinex-derivatives","BNBF0:USTF0",1735521587885,0.28531077,700.99,699.62,0.83402841]
["bitfinex-derivatives","BNBF0:USTF0",1735521588086,0.28531077,700.99,699.63,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521588286,0.28531077,700.99,699.64,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521588587,0.28531077,700.99,699.65,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521588781,0.28531077,700.99,699.66,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521588982,0.28531077,700.99,699.67,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521589183,0.28531077,700.99,699.68,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521589383,0.28531077,700.99,699.69,0.54815894]
["bitfinex-derivatives","BNBF0:USTF0",1735521589585,0.28531077,700.99,699.7,0.5485535]
["bitfinex-derivatives","BNBF0:USTF0",1735521589786,0.28531077,700.99,699.71,0.5485535]
["bitfinex-derivatives","BNBF0:USTF0",1735521589985,0.28531077,700.99,699.72,0.5485535]
["bitfinex-derivatives","BNBF0:USTF0",1735521590288,0.28531077,700.99,699.73,0.5485941]
["bitfinex-derivatives","BNBF0:USTF0",1735521590582,0.28531077,700.99,699.74,0.5485941]
["bitfinex-derivatives","BNBF0:USTF0",1735521590785,0.28531077,700.99,699.75,0.5485941]
["bitfinex-derivatives","BNBF0:USTF0",1735521590984,0.28531077,700.99,699.76,0.5485941]
["bitfinex-derivatives","BNBF0:USTF0",1735521591186,0.28531077,700.99,699.77,0.5485941]
["bitfinex-derivatives","BNBF0:USTF0",1735521591386,0.28531077,700.99,699.78,0.5485941]
["bitfinex-derivatives","BNBF0:USTF0",1735521591681,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521591881,0.28531077,700.99,699.79,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521592085,0.28531077,700.99,699.8,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521592386,0.28531077,700.99,699.81,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521592585,0.28531077,700.99,699.82,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521592787,0.28531077,700.99,699.83,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521592981,0.28531077,700.99,699.84,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521593180,0.28531077,700.99,699.85,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521593486,0.28531077,700.99,699.86,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521593682,0.28531077,700.99,699.87,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521593884,0.28531077,700.99,699.88,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521594086,0.28531077,700.99,699.89,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521594389,0.28531077,700.99,699.9,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521594588,0.28531077,700.99,699.91,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521594781,0.28531077,700.99,699.92,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521594986,0.28531077,700.99,699.93,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521595284,0.28531077,700.99,699.94,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521595483,0.28531077,700.99,699.95,0.54870401]
["bitfinex-derivatives","BNBF0:USTF0",1735521595686,0.28531077,700.99,699.96,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521595888,0.28531077,700.99,699.97,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521596089,0.28531077,700.99,699.98,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521596389,0.28531077,700.99,699.99,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521596589,0.28531077,700.99,700.0,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521596790,0.28531077,700.99,700.01,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521596984,0.28531077,700.99,700.02,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521597187,0.28531077,700.99,700.03,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521597384,0.28531077,700.99,700.04,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521597587,0.28531077,700.99,700.05,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521597782,0.28531077,700.99,700.06,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521598087,0.28531077,700.99,700.07,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521598285,0.28531077,700.99,700.08,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521598483,0.28531077,700.99,700.09,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521598791,0.28531077,700.99,700.1,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521599092,0.28531077,700.99,700.11,0.55087443]
["bitfinex-derivatives","BNBF0:USTF0",1735521599297,0.28531077,700.99,700.12,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521599590,0.28531077,700.99,700.13,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521599785,0.28531077,700.99,700.14,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521599985,0.28531077,700.99,700.15,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521600190,0.28531077,700.99,700.16,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521600391,0.28531077,700.99,700.17,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521600693,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521600694,0.28531077,700.99,700.18,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521600886,0.28531077,700.99,700.19,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521601086,0.28531077,700.99,700.2,0.55166744]
["bitfinex-derivatives","BNBF0:USTF0",1735521601292,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521601293,0.28531077,700.99,700.21,0.55177785]
["bitfinex-derivatives","BNBF0:USTF0",1735521601594,0.28531077,700.99,700.22,0.55177785]
["bitfinex-derivatives","BNBF0:USTF0",1735521601791,0.28531077,700.99,700.23,0.55177785]
["bitfinex-derivatives","BNBF0:USTF0",1735521601990,0.28531077,700.99,700.24,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521602186,0.28531077,700.99,700.25,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521602390,0.28531077,700.99,700.26,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521602687,0.28531077,700.99,700.27,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521602890,0.28531077,700.99,700.28,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521603087,0.28531077,700.99,700.29,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521603292,0.28531077,700.99,700.3,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521603491,0.28531077,700.99,700.31,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521603691,0.28531077,700.99,700.32,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521603892,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521603893,0.28531077,700.99,700.33,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521604094,0.28531077,700.99,700.34,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521604295,0.28531077,700.99,700.35,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521604795,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521604796,0.28531077,700.99,700.36,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521604991,0.28531077,700.99,700.37,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521605190,0.28531077,700.99,700.38,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521605389,0.28531077,700.99,700.39,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521605595,0.28531077,700.99,700.4,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521605895,0.28531077,700.99,700.41,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521606091,0.28531077,700.99,700.42,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521606298,0.28531077,700.99,700.43,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521606597,0.28531077,700.99,700.44,0.55166336]
["bitfinex-derivatives","BNBF0:USTF0",1735521606797,0.28531077,700.99,700.45,0.55284216]
["bitfinex-derivatives","BNBF0:USTF0",1735521606998,0.28531077,700.99,700.46,0.55284216]
["bitfinex-derivatives","BNBF0:USTF0",1735521607199,0.28531077,700.99,700.47,0.55284216]
["bitfinex-derivatives","BNBF0:USTF0",1735521607396,0.28531077,700.99,700.48,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521607597,0.28531077,700.99,700.49,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521607797,0.28531077,700.99,700.5,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521607998,0.28531077,700.99,700.51,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521608199,0.28531077,700.99,700.52,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521608399,0.28531077,700.99,700.53,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521608598,0.28531077,700.99,700.54,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521608795,0.28531077,700.99,700.55,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521609001,0.28531077,700.99,700.56,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521609205,0.28531077,700.99,699.43,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521609206,0.28531077,700.99,700.57,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521609502,0.28531077,700.99,700.58,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521609703,0.28531077,700.99,700.59,0.55283499]
["bitfinex-derivatives","BNBF0:USTF0",1735521609901,0.28531077,700.99,700.6,0.5528554]
["bitfinex-derivatives","BNBF0:USTF0",1735521610101,0.28531077,700.99,700.61,0.5528554]
["bitfinex-derivatives","BNBF0:USTF0",1735521610303,0.28531077,700.99,700.62,0.5528554]
["bitfinex-derivatives","BNBF0:USTF0",1735521610502,0.28531077,700.99,700.63,0.5528554]
["bitfinex-derivatives","BNBF0:USTF0",1735521610701,0.28531077,700.99,700.64,0.5528554]
["bitfinex-derivatives","BNBF0:USTF0",1735521610902,0.28531077,700.99,700.65,0.5528554]
["bitfinex-derivatives","BNBF0:USTF0",1735521611104,0.28531077,700.99,700.66,0.55297027]
["bitfinex-derivatives","BNBF0:USTF0",1735521611304,0.28531077,700.99,700.67,0.55297027]
["bitfinex-derivatives","BNBF0:USTF0",1735521611502,0.28531077,700.99,699.55,1.80401209]
["bitfinex-derivatives","BNBF0:USTF0",1735521611800,0.28531077,700.99,699.63,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521612003,0.28531077,700.99,699.64,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521612304,0.28531077,700.99,699.65,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521612604,0.28531077,700.99,699.66,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521612904,0.28531077,700.99,699.67,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521613107,0.28531077,700.99,699.68,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521613302,0.28531077,700.99,699.69,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521613605,0.28531077,700.99,699.7,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521613906,0.28531077,700.99,699.71,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521614106,0.28531077,700.99,699.72,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521614308,0.28531077,700.99,699.73,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521614605,0.28531077,700.99,699.74,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521614805,0.28531077,700.99,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735521614806,0.28531077,700.99,699.75,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521614999,0.28531077,700.99,699.76,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521615203,0.28531077,700.99,699.77,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521615399,0.28531077,700.99,699.78,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521615706,0.28531077,700.99,699.79,0.55299831]
["bitfinex-derivatives","BNBF0:USTF0",1735521615901,0.28531077,700.99,699.8,0.55339968]
["bitfinex-derivatives","BNBF0:USTF0",1735521616106,0.28531077,700.99,699.81,0.55339968]
["bitfinex-derivatives","BNBF0:USTF0",1735521616408,0.28531077,700.99,699.64,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521616704,0.28531077,700.99,699.65,0.55348303]
["bitfinex-derivatives","BNBF0:USTF0",1735521616899,0.28531077,700.99,699.66,0.55348303]
["bitfinex-derivatives","BNBF0:USTF0",1735521617206,0.28531077,700.99,699.67,0.55348303]
["bitfinex-derivatives","BNBF0:USTF0",1735521617399,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521617400,0.28531077,700.99,699.68,0.55348303]
["bitfinex-derivatives","BNBF0:USTF0",1735521617603,0.28531077,700.99,699.69,0.55348303]
["bitfinex-derivatives","BNBF0:USTF0",1735521617803,0.28531077,700.99,699.7,0.55348303]
["bitfinex-derivatives","BNBF0:USTF0",1735521618000,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521618205,0.28531077,700.99,699.63,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521618399,0.28531077,700.99,699.64,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521618605,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521618606,0.28531077,700.99,699.65,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521618906,0.28531077,700.99,699.66,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521619104,0.28531077,700.99,699.67,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521619305,0.28531077,700.99,699.68,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521619504,0.28531077,700.99,699.69,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521619702,0.28531077,700.99,699.7,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521620000,0.28531077,700.99,699.71,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521620207,0.28531077,700.99,699.72,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521620407,0.28531077,700.99,699.73,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521620600,0.28531077,700.99,699.74,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521620801,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521620802,0.28531077,700.99,699.75,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521621106,0.28531077,700.99,699.76,0.55341593]
["bitfinex-derivatives","BNBF0:USTF0",1735521621305,0.28531077,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521621505,0.28531077,700.99,699.63,0.55367801]
["bitfinex-derivatives","BNBF0:USTF0",1735521621705,0.28531077,700.99,699.64,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521622002,0.28531077,700.99,699.65,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521622207,0.28531077,700.99,699.66,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521622408,0.28531077,700.99,699.67,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521622610,0.28531077,700.99,699.68,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521622805,0.28531077,700.99,699.69,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521623001,0.28531077,700.99,699.7,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521623205,0.28531077,700.99,699.71,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521623405,0.28531077,700.99,699.72,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521623609,0.28531077,700.99,699.73,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521623809,0.28531077,700.99,699.74,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521624009,0.28531077,700.99,699.75,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521624209,0.28531077,700.99,699.76,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521624509,0.28531077,700.99,699.77,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521624708,0.28531077,700.99,699.78,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521624907,0.28531077,700.99,699.79,0.55360818]
["bitfinex-derivatives","BNBF0:USTF0",1735521625109,0.28531077,700.99,699.8,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521625408,0.28531077,700.99,699.81,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521625605,0.28531077,700.99,699.82,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521625903,0.28531077,700.99,699.83,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521626108,0.28531077,700.99,699.84,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521626309,0.28531077,700.99,699.85,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521626510,0.28531077,700.99,699.86,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521626708,0.28531077,700.99,699.87,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521626910,0.28531077,700.99,699.88,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521627110,0.28531077,700.99,699.89,0.55298564]
["bitfinex-derivatives","BNBF0:USTF0",1735521627311,0.28531077,700.99,699.9,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521627512,0.28531077,700.99,699.91,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521627718,0.28531077,700.99,699.92,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521627918,0.28531077,700.99,699.93,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521628118,0.28531077,700.99,699.94,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521628316,0.28531077,700.99,699.95,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521628518,0.28531077,700.99,699.65,4.60591681]
["bitfinex-derivatives","BNBF0:USTF0",1735521628519,0.28531077,700.99,699.96,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521628715,0.28531077,700.99,699.97,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521628915,0.28531077,700.99,699.98,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521629114,0.28531077,700.99,699.99,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521629318,0.28531077,700.99,700.0,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521629519,0.28531077,700.99,700.01,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521629821,0.28531077,700.99,700.02,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521630020,0.28531077,700.99,700.03,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521630315,0.28531077,700.99,700.04,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521630620,0.28531077,700.99,700.05,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521630819,0.28531077,700.99,700.06,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521631118,0.28531077,700.99,700.07,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521631519,0.28531077,700.99,700.08,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521631719,0.28531077,700.99,700.09,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521632018,0.28531077,700.99,700.1,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521632213,0.28531077,700.99,700.11,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521632415,0.28531077,700.99,700.12,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521632612,0.28531077,700.99,700.13,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521632815,0.28531077,700.99,700.14,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521633012,0.28531077,700.99,699.84,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521633013,0.28531077,700.99,700.15,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521633219,0.28531077,700.99,700.16,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521633516,0.28531077,700.99,700.17,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521633720,0.28531077,700.99,700.18,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521633919,0.28531077,700.99,700.19,0.55273711]
["bitfinex-derivatives","BNBF0:USTF0",1735521634115,0.28531077,700.99,699.66,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521634321,0.28531077,700.99,699.67,0.55362657]
["bitfinex-derivatives","BNBF0:USTF0",1735521634524,0.28531077,700.99,699.68,0.55362657]
["bitfinex-derivatives","BNBF0:USTF0",1735521634721,0.28531077,700.99,699.62,1.94709306]
["bitfinex-derivatives","BNBF0:USTF0",1735521634918,0.28531077,700.99,699.63,0.55371942]
["bitfinex-derivatives","BNBF0:USTF0",1735521635214,0.28531077,700.99,699.64,0.55371942]
["bitfinex-derivatives","BNBF0:USTF0",1735521635420,0.28531077,700.99,699.65,1.62137903]
["bitfinex-derivatives","BNBF0:USTF0",1735521635621,0.28531077,700.99,699.66,0.55371942]
["bitfinex-derivatives","BNBF0:USTF0",1735521635920,0.28531077,700.99,699.67,0.55371942]
["bitfinex-derivatives","BNBF0:USTF0",1735521636116,0.28531077,700.99,699.68,0.55371942]
["bitfinex-derivatives","BNBF0:USTF0",1735521636315,0.28531077,700.99,699.68,3.46778222]
["bitfinex-derivatives","BNBF0:USTF0",1735521636520,0.28531077,700.99,699.69,3.36056003]
["bitfinex-derivatives","BNBF0:USTF0",1735521636719,0.28531077,700.99,699.7,4.02130879]
["bitfinex-derivatives","BNBF0:USTF0",1735521637020,0.28531077,700.99,699.71,4.02130879]
["bitfinex-derivatives","BNBF0:USTF0",1735521637221,0.28531077,700.99,699.72,3.36007676]
["bitfinex-derivatives","BNBF0:USTF0",1735521637416,0.28531077,700.99,699.73,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521637617,0.28531077,700.99,699.81,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521637820,0.28531077,700.99,699.82,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521638220,0.28531077,700.99,699.83,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521638420,0.28531077,700.99,699.84,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521638620,0.28531077,700.99,699.85,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521638816,0.28531077,700.99,699.86,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521639016,0.28531077,700.99,699.87,1.62070291]
["bitfinex-derivatives","BNBF0:USTF0",1735521639221,0.28531077,700.99,699.88,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521639420,0.28531077,700.99,699.87,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521639421,0.28531077,700.99,699.89,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521639620,0.28531077,700.99,699.9,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521639820,0.28531077,700.99,699.91,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521640023,0.28531077,700.99,699.92,0.5530433]
["bitfinex-derivatives","BNBF0:USTF0",1735521640221,0.28531077,700.99,699.87,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521640420,0.28531077,700.99,699.88,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521640621,0.28531077,700.99,699.89,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521640820,0.28531077,700.99,699.9,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521641026,0.28531077,700.99,699.91,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521641324,0.28531077,700.99,699.92,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521641517,0.28531077,700.99,699.93,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521641720,0.28531077,700.99,699.69,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521641721,0.28531077,700.99,699.94,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521642020,0.28531077,700.99,699.95,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521642327,0.28531077,700.99,699.96,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521642527,0.28531077,700.99,699.63,4.46366705]
["bitfinex-derivatives","BNBF0:USTF0",1735521642528,0.28531077,700.99,699.97,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521642827,0.28531077,700.99,699.98,0.55305239]
["bitfinex-derivatives","BNBF0:USTF0",1735521643021,0.28531077,700.99,699.66,3.46439368]
["bitfinex-derivatives","BNBF0:USTF0",1735521643219,0.28531077,700.99,699.67,5.16261562]
["bitfinex-derivatives","BNBF0:USTF0",1735521643424,0.28531077,700.99,699.75,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521643617,0.28531077,700.99,699.76,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521643822,0.28531077,700.99,699.77,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521644024,0.28531077,700.99,699.78,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521644224,0.28531077,700.99,699.75,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521644225,0.28531077,700.99,699.79,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521644525,0.28531077,700.99,699.75,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521644526,0.28531077,700.99,699.8,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521644726,0.28531077,700.99,699.81,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521644929,0.28531077,700.99,699.82,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521645123,0.28531077,700.99,699.83,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521645327,0.28531077,700.99,699.84,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521645527,0.28531077,700.99,699.85,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521645826,0.28531077,700.99,699.86,0.55343301]
["bitfinex-derivatives","BNBF0:USTF0",1735521646128,0.28531077,700.99,699.87,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521646425,0.28531077,700.99,699.88,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521646623,0.28531077,700.99,699.29,2.17980505]
["bitfinex-derivatives","BNBF0:USTF0",1735521646624,0.28531077,700.99,699.89,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521646827,0.28531077,700.99,699.9,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521647027,0.28531077,700.99,699.91,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521647326,0.28531077,700.99,699.92,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521647526,0.28531077,700.99,699.93,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521647721,0.28531077,700.99,699.94,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521647921,0.28531077,700.99,699.95,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521648125,0.28531077,700.99,699.96,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521648421,0.28531077,700.99,699.97,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521648622,0.28531077,700.99,699.98,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521648827,0.28531077,700.99,699.99,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521649022,0.28531077,700.99,700.0,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521649227,0.28531077,700.99,700.01,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521649426,0.28531077,700.99,700.02,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521649627,0.28531077,700.99,700.03,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521649823,0.28531077,700.99,700.04,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521650026,0.28531077,700.99,699.63,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521650027,0.28531077,700.99,700.05,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521650227,0.28531077,700.99,700.06,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521650429,0.28531077,700.99,700.07,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521650625,0.28531077,700.99,700.08,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521650929,0.28531077,700.99,700.09,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521651128,0.28531077,700.99,700.1,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521651321,0.28531077,700.99,699.8,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521651322,0.28531077,700.99,700.11,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521651524,0.28531077,700.99,700.12,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521651723,0.28531077,700.99,700.13,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521651928,0.28531077,700.99,700.14,0.55340265]
["bitfinex-derivatives","BNBF0:USTF0",1735521652125,0.28531077,700.99,699.8,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521652324,0.28531077,700.99,700.15,0.5527199]
["bitfinex-derivatives","BNBF0:USTF0",1735521652529,0.28531077,700.99,700.16,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521653032,0.28531077,700.99,700.17,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521653330,0.28531077,700.99,700.18,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521653724,0.28531077,700.99,700.19,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521653930,0.28531077,700.99,700.2,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521654126,0.28531077,700.99,700.21,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521654325,0.28531077,700.99,700.22,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521654523,0.28531077,700.99,700.23,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521654728,0.28531077,700.99,700.24,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521654922,0.28531077,700.99,700.25,0.55275451]
["bitfinex-derivatives","BNBF0:USTF0",1735521655129,0.28531077,700.99,699.81,1.80380361]
["bitfinex-derivatives","BNBF0:USTF0",1735521655330,0.28531077,700.99,699.82,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521655530,0.28531077,700.99,699.83,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521655730,0.28531077,700.99,699.84,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521655929,0.28531077,700.99,699.85,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521656126,0.28531077,700.99,699.86,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521656330,0.28531077,700.99,699.87,1.62053496]
["bitfinex-derivatives","BNBF0:USTF0",1735521656526,0.28531077,700.99,699.88,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521656731,0.28531077,700.99,699.89,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521656926,0.28531077,700.99,699.9,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521657132,0.28531077,700.99,699.91,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521657333,0.28531077,700.99,699.92,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521657533,0.28531077,700.99,699.93,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521657732,0.28531077,700.99,699.94,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521657932,0.28531077,700.99,699.95,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521658132,0.28531077,700.99,699.96,0.55287535]
["bitfinex-derivatives","BNBF0:USTF0",1735521658329,0.28531077,700.99,699.97,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521658533,1.07222319,701.26,699.97,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521658732,1.07222319,701.26,699.98,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521658933,1.07222319,701.26,699.99,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521659133,0.2626629,701.25,700.0,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521659337,1.07222319,701.26,700.01,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521659536,1.07222319,701.24,700.02,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521659833,1.07222319,701.24,700.03,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521660034,1.07222319,701.24,700.04,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521660335,1.07222319,701.24,700.05,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521660536,1.07222319,701.24,700.06,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521660833,1.07222319,701.32,700.07,0.55297246]
["bitfinex-derivatives","BNBF0:USTF0",1735521661028,1.07222319,701.32,700.08,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521661234,1.07222319,701.32,700.09,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521661634,1.07222319,701.32,700.1,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521661836,1.07222319,701.32,700.11,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521662134,0.26263801,701.31,700.12,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521662337,0.26264101,701.31,700.13,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521662536,0.26264101,701.33,700.14,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521662731,0.26264101,701.32,700.15,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521662936,1.07222319,701.29,700.16,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521663135,1.07222319,701.29,700.17,0.55279182]
["bitfinex-derivatives","BNBF0:USTF0",1735521663432,1.07222319,701.29,700.18,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521663635,1.07222319,701.29,700.19,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521663836,0.26269223,701.28,700.2,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521664032,0.26269223,701.28,700.21,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521664340,1.07222319,701.27,700.22,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521664535,0.26269223,701.26,700.23,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521664837,0.26269223,701.26,700.24,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521665034,0.26269223,701.26,700.25,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521665231,0.26269223,701.26,700.26,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521665435,1.07222319,701.13,700.27,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521665637,1.07222319,701.13,700.28,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521665638,0.26269223,701.12,700.28,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521665832,1.07222319,701.13,700.29,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521666038,1.07222319,701.13,700.3,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521666236,1.07222319,701.13,700.31,0.55293161]
["bitfinex-derivatives","BNBF0:USTF0",1735521666440,1.07222319,701.13,700.32,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521666641,1.07222319,701.26,700.33,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521666835,1.07222319,701.26,700.34,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521667037,1.07222319,701.26,700.35,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521667235,1.07222319,701.26,700.36,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521667536,1.07222319,701.26,700.37,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521667740,1.07222319,701.26,700.38,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521668040,0.26274206,701.25,700.39,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521668242,0.26274206,701.25,700.4,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521668436,0.26276373,701.24,700.41,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521668641,0.26276373,701.25,700.42,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521668844,1.07222319,701.08,700.43,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521669035,0.26276373,701.07,700.44,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521669341,0.26276373,701.07,700.45,0.55323692]
["bitfinex-derivatives","BNBF0:USTF0",1735521669542,0.26276373,701.07,700.46,0.55344768]
["bitfinex-derivatives","BNBF0:USTF0",1735521669736,0.26276373,701.07,700.47,0.55344768]
["bitfinex-derivatives","BNBF0:USTF0",1735521669943,0.26276373,701.07,699.42,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521669944,1.07222319,701.03,699.42,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521670142,0.26276373,701.02,699.43,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521670343,0.26276373,701.02,699.44,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521670543,0.26276373,701.02,699.45,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521670743,0.26276373,701.02,699.46,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521671044,0.26276373,701.02,699.47,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521671245,0.26276373,701.01,699.48,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521671545,1.07222319,701.07,699.49,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521671738,1.07222319,701.07,699.5,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521671943,1.07222319,701.07,699.51,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521672147,1.35750954,701.05,699.53,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521672339,1.35750954,701.05,699.54,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521672544,1.35750954,701.05,699.55,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521672947,1.35750954,701.05,699.56,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521673243,0.26277838,701.04,699.57,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521673448,0.28528635,701.05,699.58,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521673641,0.28528635,701.05,699.59,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521673845,0.28528635,701.05,699.6,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521674046,0.28528635,701.05,699.61,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521674248,0.28528635,701.05,699.62,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521674550,0.28528635,701.05,699.63,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521674751,0.28528635,701.05,699.64,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521674942,0.28528635,701.05,699.65,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521675147,0.28528635,701.05,699.66,0.55334117]
["bitfinex-derivatives","BNBF0:USTF0",1735521675349,0.28528635,701.05,699.3,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521675549,0.28528635,701.05,699.31,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521675851,0.28528635,701.05,699.32,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521676145,0.28528635,701.05,699.33,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521676345,0.28528635,701.05,699.34,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521676552,0.28528635,701.05,699.35,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521676852,0.28528635,701.05,699.36,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521677071,0.28528635,701.05,699.37,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521677352,0.28528635,701.05,699.38,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521677551,0.28528635,701.05,699.39,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521677746,0.28528635,701.05,699.4,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521678047,0.28528635,701.05,699.41,0.55260518]
["bitfinex-derivatives","BNBF0:USTF0",1735521678252,0.28528635,701.05,698.67,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521678552,0.28528635,701.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735521678747,0.28528635,701.05,698.7,0.55218167]
["bitfinex-derivatives","BNBF0:USTF0",1735521678949,0.28528635,701.05,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735521679151,0.28528635,701.05,698.73,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521679348,0.28528635,701.05,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735521679554,0.26282999,701.04,698.76,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521679958,0.26282999,701.04,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735521679959,0.26282999,701.04,698.77,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521680154,1.07222319,701.01,699.12,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521680356,0.26287925,701.0,699.13,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521680555,1.07222319,701.01,699.14,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521680755,0.26288468,701.0,699.15,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521680958,1.07222319,701.01,699.16,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521680959,0.26288468,700.99,699.16,0.55200453]
["bitfinex-derivatives","BNBF0:USTF0",1735521681154,0.26288468,700.99,699.12,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521681354,1.07222319,700.9,699.13,0.55213464]
["bitfinex-derivatives","BNBF0:USTF0",1735521681553,0.26288468,700.89,699.07,2.79840241]
["bitfinex-derivatives","BNBF0:USTF0",1735521681755,0.28535962,700.87,699.08,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521682058,0.26288468,700.86,699.09,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521682255,0.26288468,700.86,699.1,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521682556,0.26288468,700.86,699.11,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521682759,0.26288468,700.86,699.12,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521682956,0.26288468,700.86,699.13,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521683156,0.26288468,700.86,699.14,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521683354,0.26288468,700.86,699.15,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521683558,0.26288468,700.86,699.16,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521683753,0.28537183,700.84,699.17,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521683959,0.28537183,700.84,699.18,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521684156,0.26288468,700.83,699.19,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521684556,0.28538405,700.81,699.2,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521684753,0.28538405,700.81,699.21,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521684959,0.26288468,700.8,699.22,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521685159,0.28538405,700.81,699.23,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521685459,0.28538405,700.81,699.24,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521685654,0.28538405,700.81,699.25,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521685861,0.28538405,700.81,699.26,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521686059,0.28538405,700.81,699.27,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521686258,0.28538405,700.81,699.28,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521686458,0.28538405,700.81,699.29,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521686657,0.28538405,700.81,699.3,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521686860,0.28538405,700.81,699.31,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521687056,0.28538405,700.81,699.32,0.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1735521687261,0.28538405,700.81,699.33,0.55011628]
["bitfinex-derivatives","BNBF0:USTF0",1735521687455,0.28538405,700.81,699.34,0.55011628]
["bitfinex-derivatives","BNBF0:USTF0",1735521687665,0.28538405,700.81,699.35,0.55011628]
["bitfinex-derivatives","BNBF0:USTF0",1735521687865,0.28538405,700.81,699.36,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521688059,0.28538405,700.81,699.37,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521688259,0.28538405,700.81,699.38,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521688460,0.28538405,700.81,699.39,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521688662,0.28538405,700.81,699.4,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521689060,0.28538405,700.81,699.41,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521689269,0.28538405,700.81,699.42,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521689566,0.28538405,700.81,699.43,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521689760,0.28538405,700.81,699.44,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521689959,0.28538405,700.81,699.45,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521690163,0.28538405,700.81,699.46,0.55008825]
["bitfinex-derivatives","BNBF0:USTF0",1735521690468,0.28538405,700.81,699.03,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521690469,0.28538405,700.81,699.47,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521690668,0.28538405,700.81,699.48,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521690965,0.28538405,700.81,699.49,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521691165,0.28538405,700.81,699.5,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521691578,0.28538405,700.81,699.51,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521691773,0.28538405,700.81,699.52,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521691976,0.28538405,700.81,699.53,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521692178,0.28538405,700.81,699.54,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521692478,0.28538405,700.81,699.55,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521692679,0.28538405,700.81,699.56,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521692880,0.28538405,700.81,699.57,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521693074,0.28538405,700.81,699.58,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521693279,0.28538405,700.81,699.59,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521693580,0.28538405,700.81,699.6,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521693782,0.28538405,700.81,699.61,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521694081,0.28538405,700.81,699.62,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521694282,0.28538405,700.81,699.63,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521694474,0.28538405,700.81,699.64,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521694680,0.28538405,700.81,699.65,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521694879,0.28538405,700.81,699.66,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521695081,0.28538405,700.81,699.67,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521695280,0.28538405,700.81,699.68,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521695678,0.28538405,700.81,699.69,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521695881,0.28538405,700.81,699.7,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521696082,0.28538405,700.81,699.71,0.55021109]
["bitfinex-derivatives","BNBF0:USTF0",1735521696283,0.28538405,700.81,699.72,0.54921457]
["bitfinex-derivatives","BNBF0:USTF0",1735521696483,0.28538405,700.81,699.73,0.54921457]
["bitfinex-derivatives","BNBF0:USTF0",1735521696678,0.28538405,700.81,699.74,0.54921457]
["bitfinex-derivatives","BNBF0:USTF0",1735521696883,0.28538405,700.81,699.75,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521697185,0.28538405,700.81,699.76,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521697380,0.28538405,700.81,699.77,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521697687,0.28538405,700.81,699.78,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521697883,0.28538405,700.81,699.79,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521698085,0.28538405,700.81,699.8,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521698283,0.28538405,700.81,699.81,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521698585,0.28538405,700.81,699.82,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521698884,0.28538405,700.81,699.83,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521699084,0.28538405,700.81,699.84,0.54927898]
["bitfinex-derivatives","BNBF0:USTF0",1735521699281,0.28538405,700.81,699.24,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521699482,0.28538405,700.81,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735521699686,0.28538405,700.81,699.27,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521699987,0.28538405,700.81,699.28,0.83528156]
["bitfinex-derivatives","BNBF0:USTF0",1735521700188,0.28538405,700.81,699.29,0.83527747]
["bitfinex-derivatives","BNBF0:USTF0",1735521700386,0.28538405,700.81,699.3,0.83527338]
["bitfinex-derivatives","BNBF0:USTF0",1735521700585,0.28538405,700.81,699.31,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521700782,0.28538405,700.81,699.32,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521700987,0.28538405,700.81,699.33,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521701191,0.28538405,700.81,699.34,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521701486,0.28538405,700.81,699.35,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521701686,0.28538405,700.81,699.36,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521701982,0.28538405,700.81,699.37,0.5492731]
["bitfinex-derivatives","BNBF0:USTF0",1735521702187,0.28538405,700.81,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735521702487,0.28538405,700.81,699.33,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521702688,0.28538405,700.81,699.34,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521702888,0.28538405,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735521703187,0.28538405,700.81,699.37,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521703388,1.07222319,701.88,699.38,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521703588,0.28499772,701.76,699.39,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521703790,0.28499772,701.76,699.4,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521703990,0.28499772,701.76,699.41,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521704191,0.26256819,701.75,699.42,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521704391,0.26256819,701.75,699.43,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521704691,0.26256819,701.75,699.44,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521704881,0.26256819,701.75,699.45,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521705083,0.26256819,701.75,699.46,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521705282,0.26256819,701.75,699.47,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521705485,0.26256819,701.75,699.48,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521705693,0.26256819,701.75,699.49,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521705882,0.26254413,701.74,699.5,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521706084,0.26254413,701.75,699.5,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521706390,0.26254413,701.73,699.61,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521706591,0.26254413,701.73,699.62,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521706785,0.26254413,701.74,699.63,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521706987,0.26254413,701.74,699.64,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521707183,0.26254413,701.72,699.65,0.54913649]
["bitfinex-derivatives","BNBF0:USTF0",1735521707385,0.26254413,701.72,699.58,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521707584,0.26254413,701.73,699.59,0.54746367]
["bitfinex-derivatives","BNBF0:USTF0",1735521707784,0.26254413,701.73,699.6,0.54746367]
["bitfinex-derivatives","BNBF0:USTF0",1735521707984,0.26254413,701.71,699.61,0.54746367]
["bitfinex-derivatives","BNBF0:USTF0",1735521708192,0.28499772,701.76,699.58,2.85813167]
["bitfinex-derivatives","BNBF0:USTF0",1735521708489,0.28499772,701.76,699.59,3.32828283]
["bitfinex-derivatives","BNBF0:USTF0",1735521708690,0.28499772,701.76,699.6,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521708986,0.28499772,701.76,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521709193,0.26253932,701.75,699.63,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521709388,0.26253932,701.75,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735521709389,0.26253932,701.75,699.64,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521709584,0.26253932,701.75,699.65,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521709785,0.26253932,701.75,699.66,0.83304161]
["bitfinex-derivatives","BNBF0:USTF0",1735521709987,0.26253932,701.75,699.67,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521710188,0.26253932,701.75,699.68,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521710389,0.26253932,701.75,699.69,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521710690,0.28499772,701.76,699.7,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521710691,0.26253975,701.74,699.7,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521710885,0.26253975,701.75,699.71,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521711091,0.26253975,701.73,699.72,0.54718849]
["bitfinex-derivatives","BNBF0:USTF0",1735521711290,0.26253975,701.74,699.73,0.83302061]
["bitfinex-derivatives","BNBF0:USTF0",1735521711490,0.26253975,701.72,699.74,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521711686,0.26253941,701.71,699.75,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521711892,0.26253941,701.71,699.76,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521712195,0.26253941,701.7,699.77,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521712393,0.26253941,701.7,699.78,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521712589,0.26253941,701.69,699.79,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521712790,0.28499772,701.76,699.8,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521713087,0.26254847,701.75,699.81,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521713293,0.26254847,701.75,699.82,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521713593,0.26254847,701.75,699.83,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521713784,0.26254847,701.75,699.84,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521713785,0.2850099,701.73,699.84,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521713989,0.2850099,701.73,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735521713990,0.26254847,701.72,699.85,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521714288,0.26254847,701.72,699.86,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521714490,0.26254847,701.72,699.87,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521714687,0.26254847,701.72,699.88,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521715090,0.26254847,701.72,699.89,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521715291,0.2850099,701.73,699.9,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521715487,0.2850099,701.73,699.91,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521715693,0.2850099,701.73,699.92,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521715889,0.2850099,701.73,699.93,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521716094,0.2850099,701.73,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735521716095,0.2850099,701.73,699.94,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521716391,0.2850099,701.73,699.95,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521716593,0.2850099,701.73,699.96,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521716792,0.2850099,701.73,699.97,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521716994,0.2850099,701.73,699.98,0.54719608]
["bitfinex-derivatives","BNBF0:USTF0",1735521717193,0.2850099,701.73,699.99,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521717392,0.2850099,701.73,700.0,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521717593,0.2850099,701.73,700.01,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521717893,0.2850099,701.73,700.02,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521718094,0.2850099,701.73,700.03,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521718290,0.2850099,701.73,700.04,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521718496,0.2850099,701.73,700.05,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521718697,0.2850099,701.73,700.06,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521718892,0.2850099,701.73,700.07,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521719095,0.2850099,701.73,700.08,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521719294,0.2850099,701.73,700.09,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521719492,0.2850099,701.73,700.1,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521719692,0.26258018,701.72,700.11,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521719897,0.28502208,701.7,700.12,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521720095,0.26258018,701.69,700.13,0.54648698]
["bitfinex-derivatives","BNBF0:USTF0",1735521720290,0.26258018,701.69,700.14,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521720495,0.26258018,701.69,700.15,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521720695,0.28503427,701.67,700.16,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521720890,0.28503427,701.67,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735521720891,0.26258018,701.66,700.17,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521721190,0.28504646,701.64,700.18,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521721395,0.26258018,701.63,700.19,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521721595,0.26258018,701.63,700.2,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521721796,0.26258018,701.63,700.21,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521721996,0.28505865,701.61,700.22,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521722198,0.26258018,701.6,700.23,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521722398,0.28507084,701.58,700.24,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521722598,0.26258018,701.57,700.25,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521722801,0.26258018,701.57,700.26,0.54664269]
["bitfinex-derivatives","BNBF0:USTF0",1735521722995,0.28508303,701.55,700.27,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521723199,0.28508303,701.55,700.28,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521723500,0.26260009,701.54,700.29,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521723795,0.28509522,701.52,700.3,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521723999,0.26260009,701.51,700.31,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521724194,0.26260009,701.51,700.32,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521724396,0.28509522,701.52,700.33,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521724595,0.26259156,701.51,700.34,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521724797,0.26259156,701.51,700.35,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521724998,0.26259156,701.51,700.36,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521725198,0.26259156,701.51,700.37,0.54679945]
["bitfinex-derivatives","BNBF0:USTF0",1735521725501,0.26258617,701.5,700.38,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521725698,0.28511147,701.48,700.39,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521725899,0.28511147,701.48,700.4,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521726094,0.26259866,701.47,700.41,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521726301,0.28512367,701.45,700.42,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521726499,0.28512367,701.45,700.43,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521726696,0.28512367,701.45,700.44,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521726896,0.28512367,701.45,700.45,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521727097,0.28512367,701.45,700.46,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521727293,0.28512367,701.45,700.47,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521727494,0.28512367,701.45,700.48,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521727698,0.28512367,701.45,700.49,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521727893,0.28512367,701.45,700.5,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521728198,0.28512367,701.45,700.51,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521728402,0.28512367,701.45,700.52,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521728707,0.28512367,701.45,700.53,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521728904,0.28512367,701.45,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735521728905,0.28512367,701.45,700.54,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521729108,0.28512367,701.45,700.55,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521729305,0.28512367,701.45,700.56,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521729503,0.28512367,701.45,700.57,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521729705,0.28512367,701.45,700.58,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521729902,0.28512367,701.45,700.59,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521730107,0.28512367,701.45,700.6,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521730306,0.28512367,701.45,700.61,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521730506,0.28512367,701.45,700.62,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521730703,0.28512367,701.45,700.63,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521730905,0.28512367,701.45,700.64,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521731110,0.28512367,701.45,700.65,0.54701381]
["bitfinex-derivatives","BNBF0:USTF0",1735521731306,0.28512367,701.45,700.04,3.42517006]
["bitfinex-derivatives","BNBF0:USTF0",1735521731610,0.28512367,701.45,700.05,0.54649946]
["bitfinex-derivatives","BNBF0:USTF0",1735521731807,0.28512367,701.45,700.05,3.42517006]
["bitfinex-derivatives","BNBF0:USTF0",1735521732004,0.28512367,701.45,700.06,1.61429478]
["bitfinex-derivatives","BNBF0:USTF0",1735521732311,0.28512367,701.45,700.07,0.54663517]
["bitfinex-derivatives","BNBF0:USTF0",1735521732504,0.28512367,701.45,700.08,0.54663517]
["bitfinex-derivatives","BNBF0:USTF0",1735521732703,0.28512367,701.45,700.09,0.54663517]
["bitfinex-derivatives","BNBF0:USTF0",1735521732907,0.28512367,701.45,700.1,0.54663517]
["bitfinex-derivatives","BNBF0:USTF0",1735521733109,0.28512367,701.45,700.11,0.54663517]
["bitfinex-derivatives","BNBF0:USTF0",1735521733304,0.28512367,701.45,699.93,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521733305,0.28512367,701.45,700.12,0.54663517]
["bitfinex-derivatives","BNBF0:USTF0",1735521733507,0.28512367,701.45,700.13,0.54637808]
["bitfinex-derivatives","BNBF0:USTF0",1735521733708,0.28512367,701.45,700.14,0.54637808]
["bitfinex-derivatives","BNBF0:USTF0",1735521733909,0.28512367,701.45,700.15,0.54637808]
["bitfinex-derivatives","BNBF0:USTF0",1735521734105,0.28512367,701.45,700.16,0.54637808]
["bitfinex-derivatives","BNBF0:USTF0",1735521734305,0.28512367,701.45,700.02,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521734510,0.28512367,701.45,700.03,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521734711,0.28512367,701.45,700.04,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521734912,0.28512367,701.45,700.05,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521735112,0.28512367,701.45,700.06,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521735312,0.28512367,701.45,700.07,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521735513,0.28512367,701.45,700.08,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521735713,0.28512367,701.45,700.09,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521735915,0.28512367,701.45,700.1,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521736116,0.28512367,701.45,700.11,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521736415,0.28512367,701.45,700.12,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521736615,0.28512367,701.45,700.13,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521736809,0.28512367,701.45,700.14,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521737013,0.28512367,701.45,700.15,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521737213,0.28512367,701.45,700.16,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521737408,0.28512367,701.45,700.17,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521737610,0.28512367,701.45,700.18,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521737811,0.28512367,701.45,700.19,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521738012,0.28512367,701.45,700.2,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521738211,0.28512367,701.45,700.21,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521738415,0.28512367,701.45,700.22,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521738611,0.28512367,701.45,700.23,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521738815,0.28512367,701.45,700.24,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521739015,0.28512367,701.45,700.25,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521739218,0.28512367,701.45,700.26,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521739414,0.28512367,701.45,700.27,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521739614,0.28512367,701.45,700.28,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521739813,0.28512367,701.45,699.81,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521739814,0.28512367,701.45,700.29,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521740016,0.28512367,701.45,700.3,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521740216,0.28512367,701.45,700.31,0.54635246]
["bitfinex-derivatives","BNBF0:USTF0",1735521740417,0.28512367,701.45,699.81,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521740613,0.28512367,701.45,699.82,0.83260436]
["bitfinex-derivatives","BNBF0:USTF0",1735521740816,0.28512367,701.45,699.86,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521741018,0.28512367,701.45,699.87,0.54684976]
["bitfinex-derivatives","BNBF0:USTF0",1735521741216,0.28512367,701.45,699.88,0.83261303]
["bitfinex-derivatives","BNBF0:USTF0",1735521741417,0.28512367,701.45,699.89,0.83260895]
["bitfinex-derivatives","BNBF0:USTF0",1735521741614,0.28512367,701.45,699.9,0.54684976]
["bitfinex-derivatives","BNBF0:USTF0",1735521741816,0.28512367,701.45,699.91,0.54685969]
["bitfinex-derivatives","BNBF0:USTF0",1735521742013,0.28512367,701.45,699.92,0.54685969]
["bitfinex-derivatives","BNBF0:USTF0",1735521742212,0.28512367,701.45,699.93,0.54685969]
["bitfinex-derivatives","BNBF0:USTF0",1735521742519,0.28512367,701.45,699.94,0.54685969]
["bitfinex-derivatives","BNBF0:USTF0",1735521742720,0.28512367,701.45,699.95,0.54684243]
["bitfinex-derivatives","BNBF0:USTF0",1735521742919,0.28512367,701.45,699.96,0.54684243]
["bitfinex-derivatives","BNBF0:USTF0",1735521743222,0.28512367,701.45,699.97,0.83256896]
["bitfinex-derivatives","BNBF0:USTF0",1735521743418,0.28512367,701.45,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735521743618,0.28512367,701.45,700.24,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521743920,0.28512367,701.45,700.25,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521744116,0.28512367,701.45,700.26,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521744323,0.28512367,701.45,700.27,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521744519,0.28512367,701.45,700.24,1.06765961]
["bitfinex-derivatives","BNBF0:USTF0",1735521744520,0.28512367,701.45,700.28,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521744723,0.28512367,701.45,700.29,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521744928,0.28512367,701.45,700.3,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521745120,0.28512367,701.45,700.31,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521745424,0.28512367,701.45,700.32,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521745621,0.28512367,701.45,700.33,0.83238842]
["bitfinex-derivatives","BNBF0:USTF0",1735521745816,0.28512367,701.45,700.34,1.61446838]
["bitfinex-derivatives","BNBF0:USTF0",1735521746121,0.28512367,701.45,700.35,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521746315,0.28512367,701.45,700.36,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521746622,0.28512367,701.45,700.37,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521746823,0.28512367,701.45,700.38,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521747025,0.28512367,701.45,700.39,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521747224,0.28512367,701.45,700.4,0.54680877]
["bitfinex-derivatives","BNBF0:USTF0",1735521747620,0.28512367,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735521747621,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521749122,0.28512367,701.45,700.4,0.54700296]
["bitfinex-derivatives","BNBF0:USTF0",1735521749318,0.28512367,701.45,700.41,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521749520,0.28512367,701.45,700.42,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521749822,0.28512367,701.45,700.43,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521750022,0.28512367,701.45,700.44,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521750224,0.28512367,701.45,700.45,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521750523,0.28512367,701.45,700.46,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521750722,0.28512367,701.45,700.47,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521750918,0.28512367,701.45,700.48,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521751224,0.28512367,701.45,700.49,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521751525,0.28512367,701.45,700.5,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521751728,0.28512367,701.45,700.51,0.54681508]
["bitfinex-derivatives","BNBF0:USTF0",1735521751928,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521752227,0.28512367,701.45,700.4,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521752424,0.28512367,701.45,700.41,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521752725,0.28512367,701.45,700.42,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521752925,0.28512367,701.45,700.43,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521753128,0.28512367,701.45,700.44,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521753319,0.28512367,701.45,700.45,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521753520,0.28512367,701.45,700.46,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521753723,0.28512367,701.45,700.47,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521754026,0.28512367,701.45,700.48,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521754224,0.28512367,701.45,700.49,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521754425,0.28512367,701.45,700.5,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521754723,0.28512367,701.45,700.51,0.54709078]
["bitfinex-derivatives","BNBF0:USTF0",1735521754920,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521755227,0.28512367,701.45,700.4,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521755420,0.28512367,701.45,700.41,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521755622,0.28512367,701.45,700.42,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521755820,0.28512367,701.45,700.43,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521756025,0.28512367,701.45,700.44,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521756225,0.28512367,701.45,700.45,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521756526,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521756527,0.28512367,701.45,700.46,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521756726,0.28512367,701.45,700.47,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521756926,0.28512367,701.45,700.48,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521757128,0.28512367,701.45,700.49,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521757326,0.28512367,701.45,700.5,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521757522,0.28512367,701.45,700.51,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521757727,0.28512367,701.45,700.52,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521757925,0.28512367,701.45,700.53,0.54721169]
["bitfinex-derivatives","BNBF0:USTF0",1735521758127,0.28512367,701.45,700.54,0.54735913]
["bitfinex-derivatives","BNBF0:USTF0",1735521758323,0.28512367,701.45,700.55,0.54735913]
["bitfinex-derivatives","BNBF0:USTF0",1735521758527,0.28512367,701.45,700.56,0.54735913]
["bitfinex-derivatives","BNBF0:USTF0",1735521758722,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521758929,0.28512367,701.45,700.4,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521759129,0.28512367,701.45,700.41,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521759324,0.28512367,701.45,700.42,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521759525,0.28512367,701.45,700.43,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521759729,0.28512367,701.45,700.44,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521759932,0.28512367,701.45,700.45,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521760127,0.28512367,701.45,700.46,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521760329,0.28512367,701.45,700.47,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521760525,0.28512367,701.45,700.48,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521760730,0.28512367,701.45,700.49,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521760928,0.28512367,701.45,700.5,0.54744242]
["bitfinex-derivatives","BNBF0:USTF0",1735521761226,0.28512367,701.45,700.51,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521761430,0.28512367,701.45,700.52,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521761631,0.28512367,701.45,700.53,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521761833,0.28512367,701.45,700.54,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521762034,0.28512367,701.45,700.55,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521762228,0.28512367,701.45,700.56,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521762429,0.28512367,701.45,700.57,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521762631,0.28512367,701.45,700.58,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521762830,0.28512367,701.45,700.59,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521763031,0.28512367,701.45,700.6,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521763235,0.28512367,701.45,700.61,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521763435,0.28512367,701.45,700.62,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521763637,0.28512367,701.45,700.63,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521763835,0.28512367,701.45,700.64,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521764141,0.28512367,701.45,700.65,0.54745698]
["bitfinex-derivatives","BNBF0:USTF0",1735521764335,0.28512367,701.45,700.66,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521764537,0.28512367,701.45,700.67,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521764735,0.28512367,701.45,700.68,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521764940,0.28512367,701.45,700.69,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521765142,0.28512367,701.45,700.7,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521765343,0.28512367,701.45,700.71,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521765542,0.28512367,701.45,700.72,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521765841,0.28512367,701.45,700.73,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521766040,0.28512367,701.45,700.74,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521766345,0.28512367,701.45,700.75,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521766538,0.28512367,701.45,700.76,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521766736,0.28512367,701.45,700.77,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521767042,0.28512367,701.45,700.78,0.54785794]
["bitfinex-derivatives","BNBF0:USTF0",1735521767242,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521767441,0.28512367,701.45,700.4,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521767837,0.28512367,701.45,700.41,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521768039,0.28512367,701.45,700.42,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521768345,0.28512367,701.45,700.43,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521768547,0.28512367,701.45,700.44,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521768845,0.28512367,701.45,700.45,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521769045,0.28512367,701.45,700.46,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521769246,0.28512367,701.45,700.47,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521769446,0.28512367,701.45,700.48,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521769739,0.28512367,701.45,700.49,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521769945,0.28512367,701.45,700.5,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521770147,0.28512367,701.45,700.51,0.54821485]
["bitfinex-derivatives","BNBF0:USTF0",1735521770341,0.28512367,701.45,700.52,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521770645,0.28512367,701.45,700.53,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521770847,0.28512367,701.45,700.54,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521771049,0.28512367,701.45,700.55,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521771244,0.28512367,701.45,700.56,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521771446,0.28512367,701.45,700.57,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521771748,0.28512367,701.45,700.58,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521771945,0.28512367,701.45,700.59,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521772143,0.28512367,701.45,700.6,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521772347,0.28512367,701.45,700.61,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521772547,0.28512367,701.45,700.62,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521772842,0.28512367,701.45,700.63,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521773048,0.28512367,701.45,700.64,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521773347,0.28512367,701.45,700.65,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521773647,0.28512367,701.45,700.66,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521773849,0.28512367,701.45,700.67,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521774047,0.28512367,701.45,700.68,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521774248,0.28512367,701.45,700.69,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521774446,0.28512367,701.45,700.7,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521774642,0.28512367,701.45,700.71,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521774843,0.28512367,701.45,700.72,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521775049,0.28512367,701.45,700.73,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521775345,0.28512367,701.45,700.74,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521775545,0.28512367,701.45,700.75,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521775745,0.28512367,701.45,700.76,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521775949,0.28512367,701.45,700.77,0.54811457]
["bitfinex-derivatives","BNBF0:USTF0",1735521776248,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521777246,0.26270431,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521777643,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521778049,0.26269906,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521778547,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521778752,0.26269961,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521778949,0.26269961,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521779152,0.26269961,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521779354,0.26269961,701.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521779553,0.26269961,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521779853,0.26269961,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521780056,0.26269961,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521780253,0.26269961,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521780453,0.26269961,701.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521780655,0.26269961,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521780955,0.26272483,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521781355,0.26272483,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521781659,0.26272483,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521782156,0.26272483,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521782652,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521782856,0.26271883,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521783052,0.26271883,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521783456,0.26271883,701.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521783650,0.26271883,701.39,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521783855,0.26271883,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521785252,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521785457,0.26265063,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521787552,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521787756,0.26258822,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521787952,0.26258822,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521788155,0.26258822,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521788353,0.26258822,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521788553,0.26258822,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521788756,0.26258822,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521789059,0.26258822,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521789257,0.26258958,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521789460,0.26259921,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521789657,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521790255,0.26276295,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521790755,0.26276295,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521791157,0.26276295,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521791361,0.26276295,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521791662,0.26276295,701.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521791855,0.26276295,701.39,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521792058,0.26276295,701.38,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521792261,0.26276295,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521792460,0.26280225,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521792662,0.26280225,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521792863,0.26280225,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521793063,0.26280225,701.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521793260,0.26280225,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521793461,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521793462,0.26280225,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521793861,0.26280225,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521794262,0.26280225,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521794666,0.26280225,701.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521794960,0.26283557,701.39,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521795363,0.26283557,701.38,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521795564,0.26283557,701.37,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521796064,0.26283557,701.36,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521796261,0.26283557,701.35,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521796565,0.26283557,701.34,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521796764,0.26283557,701.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521796962,0.26283557,701.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521797167,0.26283557,701.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521797367,0.26283557,701.3,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521797566,0.26283557,701.29,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521797767,0.26283557,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521799768,0.26287809,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521799967,0.26287809,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521800169,0.26287809,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521800364,0.26287809,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521800568,0.26287809,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521800867,0.26287809,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521801070,0.26287809,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521801271,0.26287809,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521801572,0.26287809,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521801772,0.26287809,701.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521801971,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521801972,0.26287809,701.39,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521802171,0.26278383,701.38,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521802572,0.26278383,701.37,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521802768,0.26278383,701.36,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521802973,0.26278383,701.35,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521803175,0.26278383,701.34,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521803467,0.26278383,701.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521803873,0.26278383,701.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521804176,0.26278383,701.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521804373,0.26278383,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521804673,0.26278383,701.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521804867,0.26278383,701.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521805066,0.28512367,701.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521805267,0.26276435,701.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521805469,0.26276435,701.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521805869,1.06322096,701.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521806274,0.26276435,701.3,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521806670,0.26276435,701.29,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521806869,1.06322096,701.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521806870,0.26276435,701.28,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521807069,0.26276435,701.27,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521807269,0.26276435,701.26,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521807474,0.26276435,701.25,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521807674,0.26276435,701.24,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521807974,0.26276435,701.23,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521808175,0.26276435,701.22,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521808474,0.26276435,701.21,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521808674,0.26276435,701.2,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521808870,0.26276435,701.19,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521809071,0.26276435,701.18,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521809272,1.06322096,701.16,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521809474,0.26276435,701.15,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735521809771,0.26282532,701.14,698.71,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521809972,0.26282532,701.13,698.72,3.37907097]
["bitfinex-derivatives","BNBF0:USTF0",1735521810175,1.06322096,701.09,698.72,3.37907097]
["bitfinex-derivatives","BNBF0:USTF0",1735521810373,0.26282532,701.08,698.73,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521810572,0.26282532,701.08,698.74,3.37907097]
["bitfinex-derivatives","BNBF0:USTF0",1735521810869,0.26282532,701.08,698.75,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521811077,1.06322096,701.05,698.76,1.77579549]
["bitfinex-derivatives","BNBF0:USTF0",1735521811275,0.26282532,701.04,698.76,1.77579549]
["bitfinex-derivatives","BNBF0:USTF0",1735521811468,0.26282532,701.04,698.69,6.13777483]
["bitfinex-derivatives","BNBF0:USTF0",1735521811672,0.26282532,701.04,698.7,1.77579549]
["bitfinex-derivatives","BNBF0:USTF0",1735521811873,0.26282532,701.04,698.7,6.13777483]
["bitfinex-derivatives","BNBF0:USTF0",1735521812070,0.26282532,701.04,698.71,3.37961449]
["bitfinex-derivatives","BNBF0:USTF0",1735521812376,1.06322096,701.02,698.71,3.37961449]
["bitfinex-derivatives","BNBF0:USTF0",1735521812576,0.26282532,701.01,698.72,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521812776,0.26282532,701.01,698.73,3.37961449]
["bitfinex-derivatives","BNBF0:USTF0",1735521812977,0.26282532,701.01,698.74,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521813175,1.32604628,701.01,698.76,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521813375,0.26282532,701.0,698.76,7.1836196]
["bitfinex-derivatives","BNBF0:USTF0",1735521813574,0.26282532,701.0,698.77,3.37961449]
["bitfinex-derivatives","BNBF0:USTF0",1735521813777,0.26282532,701.0,698.78,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521813974,0.26282532,701.0,698.79,3.37961449]
["bitfinex-derivatives","BNBF0:USTF0",1735521814373,0.26282532,700.99,698.8,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521814573,1.06322096,701.0,698.81,3.37961449]
["bitfinex-derivatives","BNBF0:USTF0",1735521814772,0.26282878,700.99,698.81,3.37961449]
["bitfinex-derivatives","BNBF0:USTF0",1735521815279,0.26282878,700.98,698.82,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521815476,0.26282878,700.97,698.82,2.75816034]
["bitfinex-derivatives","BNBF0:USTF0",1735521815878,0.26282878,700.97,698.74,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521816379,0.26282878,700.97,698.62,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521816581,0.26282878,700.96,698.62,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521816879,0.26282878,700.95,698.62,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521817079,1.06322096,701.07,698.62,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521817279,0.26283326,700.94,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521817480,0.26283326,700.93,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521817679,0.26283326,700.92,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521817879,0.26283326,700.91,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521818074,0.26283326,701.05,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521818375,0.26283326,701.04,698.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521818573,1.06322096,701.09,698.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521818774,0.26283587,701.08,698.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521818980,0.26283587,701.08,698.59,3.80825764]
["bitfinex-derivatives","BNBF0:USTF0",1735521819174,0.26283587,701.08,698.6,1.77810445]
["bitfinex-derivatives","BNBF0:USTF0",1735521819778,0.26283587,701.08,698.6,2.82394922]
["bitfinex-derivatives","BNBF0:USTF0",1735521819981,0.26283587,701.18,698.61,1.77810445]
["bitfinex-derivatives","BNBF0:USTF0",1735521820187,0.26283587,701.17,698.61,1.77810445]
["bitfinex-derivatives","BNBF0:USTF0",1735521820484,0.26283587,701.16,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521820778,0.26283587,701.15,698.61,2.76452993]
["bitfinex-derivatives","BNBF0:USTF0",1735521820978,0.26283587,701.14,698.62,3.38468922]
["bitfinex-derivatives","BNBF0:USTF0",1735521821280,0.26283587,701.14,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521821281,0.26283587,701.16,698.63,6.14921915]
["bitfinex-derivatives","BNBF0:USTF0",1735521821482,0.26283587,701.13,698.64,4.54263438]
["bitfinex-derivatives","BNBF0:USTF0",1735521821677,0.26283587,701.13,698.78,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521821877,0.26283587,701.12,698.78,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521822177,0.26279459,701.11,698.78,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521822382,0.26279459,701.1,698.78,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521822576,0.26279459,701.17,698.78,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521822777,0.26279459,701.09,698.78,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521822981,0.26275319,701.08,698.78,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521823283,1.06322096,701.08,698.98,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521823477,0.26275319,701.07,698.98,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521823882,1.06322096,701.08,698.98,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521824284,0.26270861,701.07,698.98,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521824578,0.26270861,701.07,699.37,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521824778,1.06322096,701.22,699.37,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521825184,1.06322096,701.22,699.07,6.14921915]
["bitfinex-derivatives","BNBF0:USTF0",1735521825185,1.06322096,701.16,699.41,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521825582,0.26269284,701.15,699.41,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521825782,0.2852538,701.13,699.41,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521826683,0.26268649,701.12,699.41,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521827085,0.2852538,701.13,699.56,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521827479,0.26269194,701.12,699.56,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521827685,0.2852538,701.13,699.56,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521828080,0.26273237,701.11,699.56,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521828280,0.26273237,701.1,699.56,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521828478,0.28527414,701.08,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521829382,0.26274297,701.07,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521829585,0.28528635,701.05,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521829785,0.26274203,701.04,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521830485,0.26274203,701.04,699.38,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521831379,0.26274203,701.04,699.37,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521832787,0.26274203,701.04,699.33,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521834084,0.26274203,701.04,699.24,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521834483,0.28528635,701.05,699.24,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521834781,0.26280323,701.03,699.24,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521835090,0.28530263,701.01,699.2,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521835387,0.26280323,701.0,699.2,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521836082,1.32602419,701.0,699.3,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521836288,0.26280323,700.99,699.3,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521836988,0.26280082,700.98,699.3,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521837188,1.32602178,700.99,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521837388,0.26280082,700.97,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521837583,1.06322096,700.99,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521838091,0.26276295,700.98,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521838282,0.26276295,700.97,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521838481,0.26276295,701.0,699.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521838686,0.28531484,700.98,699.26,4.46372114]
["bitfinex-derivatives","BNBF0:USTF0",1735521838889,0.26276295,700.97,699.35,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521839089,0.28531484,700.98,699.35,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521839691,0.28531484,700.98,699.42,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521840994,0.28531484,700.98,699.4,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521842190,0.28531484,700.98,699.37,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521842990,0.28531484,700.98,699.14,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521843996,0.28531484,700.98,698.95,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521845500,0.28531484,700.98,698.79,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521845501,0.28531484,700.98,699.06,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521846395,0.28531484,700.98,699.11,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521846796,0.26273587,700.97,699.11,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521847203,0.28531484,700.98,699.11,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521847601,0.28531484,700.98,699.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521848199,0.26273217,700.97,699.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521848399,0.26276353,700.96,699.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521848599,0.26276353,700.97,699.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521848997,0.28532705,700.95,699.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521849397,0.28532705,700.95,699.45,1.79828404]
["bitfinex-derivatives","BNBF0:USTF0",1735521849602,0.28532705,700.95,699.45,4.59146076]
["bitfinex-derivatives","BNBF0:USTF0",1735521849801,0.28532705,700.95,699.46,1.79828404]
["bitfinex-derivatives","BNBF0:USTF0",1735521849999,0.28532705,700.95,699.46,3.42504708]
["bitfinex-derivatives","BNBF0:USTF0",1735521850403,0.28532705,700.95,699.47,2.79317672]
["bitfinex-derivatives","BNBF0:USTF0",1735521850603,0.28532705,700.95,699.48,1.79828404]
["bitfinex-derivatives","BNBF0:USTF0",1735521851002,0.28532705,700.95,699.48,3.42475274]
["bitfinex-derivatives","BNBF0:USTF0",1735521851199,0.28532705,700.95,699.49,4.59146076]
["bitfinex-derivatives","BNBF0:USTF0",1735521851505,0.28532705,700.95,699.44,2.79317672]
["bitfinex-derivatives","BNBF0:USTF0",1735521851705,0.28532705,700.95,699.45,2.84738556]
["bitfinex-derivatives","BNBF0:USTF0",1735521851900,0.28532705,700.95,699.46,4.41977414]
["bitfinex-derivatives","BNBF0:USTF0",1735521852101,0.28532705,700.95,699.47,3.42813821]
["bitfinex-derivatives","BNBF0:USTF0",1735521852501,0.28532705,700.95,699.48,2.79317672]
["bitfinex-derivatives","BNBF0:USTF0",1735521852805,0.28532705,700.95,699.49,2.84738556]
["bitfinex-derivatives","BNBF0:USTF0",1735521853006,0.28532705,700.95,699.49,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521853508,0.28532705,700.95,699.14,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521854607,0.28532705,700.95,699.1,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521855605,0.28532705,700.95,699.19,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521856809,0.28532705,700.95,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521857710,0.26279625,700.94,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521857902,0.28532705,700.95,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521858606,0.28532705,700.95,699.32,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521859504,0.28532705,700.95,699.2,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521859505,0.26279795,700.94,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521859708,0.28532705,700.95,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521860305,0.26276676,700.94,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521860705,0.26276606,700.93,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521861306,0.28532705,700.95,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521861612,0.28532705,700.95,699.57,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521861913,0.26276069,700.94,699.57,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521862211,0.26276069,700.94,699.3,1.25501373]
["bitfinex-derivatives","BNBF0:USTF0",1735521862212,1.32598165,700.94,699.56,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521862408,0.26276069,700.93,699.56,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521863012,0.26276069,700.93,699.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521863211,0.26279528,700.92,699.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521863711,0.26279528,700.91,699.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521863908,1.06322096,700.85,699.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521864113,1.06322096,700.85,699.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521864114,0.26279528,700.84,699.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521865013,1.06322096,700.84,699.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521866211,0.28532705,700.95,699.03,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521867318,1.06322096,700.93,698.96,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521868412,0.28532705,700.95,699.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521870020,0.28532705,700.95,699.0,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521870315,0.26279691,700.94,699.0,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521870516,0.28532705,700.95,699.0,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521870721,1.06322096,700.89,699.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521870921,0.26278646,700.88,699.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521871116,0.28536369,700.86,699.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521871514,0.26278646,700.85,699.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521871714,0.26278646,700.85,699.49,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521872618,0.28537591,700.83,699.48,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521872814,0.26278646,700.82,699.48,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521873616,0.26278646,700.82,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521873617,0.26278646,700.82,699.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521874014,0.28538812,700.8,699.44,4.48065535]
["bitfinex-derivatives","BNBF0:USTF0",1735521874318,0.28538812,700.8,699.45,4.61024591]
["bitfinex-derivatives","BNBF0:USTF0",1735521874319,0.26278646,700.79,699.45,4.61024591]
["bitfinex-derivatives","BNBF0:USTF0",1735521874516,0.26278646,700.79,699.46,3.43530287]
["bitfinex-derivatives","BNBF0:USTF0",1735521874918,0.26278646,700.79,699.47,2.80449411]
["bitfinex-derivatives","BNBF0:USTF0",1735521875121,0.26278646,700.79,699.48,1.8057518]
["bitfinex-derivatives","BNBF0:USTF0",1735521875318,0.28538812,700.8,699.48,1.8057518]
["bitfinex-derivatives","BNBF0:USTF0",1735521875517,0.26282247,700.78,699.44,3.43548499]
["bitfinex-derivatives","BNBF0:USTF0",1735521875824,0.26282247,700.77,699.45,2.80449411]
["bitfinex-derivatives","BNBF0:USTF0",1735521876118,0.28538812,700.8,699.45,2.80449411]
["bitfinex-derivatives","BNBF0:USTF0",1735521876119,0.26282247,700.79,699.45,2.80449411]
["bitfinex-derivatives","BNBF0:USTF0",1735521876323,0.26282247,700.78,699.43,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521876524,0.26282247,700.79,699.43,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521876720,0.26282247,700.78,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521877022,0.26282247,700.79,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521877223,0.26282247,700.78,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521877422,0.26282247,700.77,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521877625,0.26282247,700.79,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521877927,0.26281065,700.76,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521878318,0.26281519,700.75,699.41,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521878624,0.26281065,700.76,699.41,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521879223,0.28538812,700.8,699.48,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521880228,0.28538812,700.8,699.4,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521880229,0.28538812,700.8,699.5,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521881131,0.28538812,700.8,699.51,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521882024,0.28538812,700.8,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521882928,0.28538812,700.8,699.32,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521883723,0.28538812,700.8,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521884327,0.28538812,700.8,699.32,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521884924,0.28538812,700.8,698.99,1.25501373]
["bitfinex-derivatives","BNBF0:USTF0",1735521884925,0.28538812,700.8,699.31,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521886830,0.28538812,700.8,699.33,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521887835,0.28538812,700.8,699.36,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521889838,0.28538812,700.8,699.35,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521890837,0.28538812,700.8,699.22,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521891934,0.28538812,700.8,699.36,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521892140,1.06322096,700.78,699.36,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521892337,0.28540441,700.76,699.36,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521893240,0.28540441,700.76,699.35,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521894342,0.28540441,700.76,699.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521895341,0.28540441,700.76,699.51,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521896538,0.28540441,700.76,699.35,2.80443088]
["bitfinex-derivatives","BNBF0:USTF0",1735521896539,0.28540441,700.76,699.47,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521897541,0.28540441,700.76,699.41,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521898543,1.06322096,700.72,699.5,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521898738,0.28542885,700.7,699.5,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521899442,0.28542885,700.7,699.4,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521900746,0.28542885,700.7,699.35,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521901141,0.26287033,700.69,699.35,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521901338,0.28544107,700.67,699.35,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521901542,1.06322096,700.56,699.3,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521901741,0.28549404,700.54,699.3,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521902845,0.28549404,700.54,699.32,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521904248,0.26292509,700.53,699.28,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521904447,0.28549404,700.54,699.28,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521904448,0.26292358,700.52,699.28,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521904647,0.54842985,700.51,699.28,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521904847,0.28551442,700.49,699.28,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521905048,0.26292358,700.48,699.12,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521905250,0.28552665,700.46,699.12,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521906750,0.26301402,700.45,698.51,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521908152,0.26301402,700.45,698.5,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521909145,0.26303211,700.44,698.5,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521909347,0.26303211,700.44,698.37,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521909348,0.26303211,700.45,698.54,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521909544,0.26303211,700.43,698.54,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521909749,0.26303211,700.42,698.54,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521909950,0.26303211,700.41,698.54,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521910152,0.26303211,700.4,698.54,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521910450,0.26303211,700.39,698.54,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521910651,0.26303211,700.38,698.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521910950,0.26303211,700.45,698.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521911151,0.26303211,700.37,698.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521911548,0.28552665,700.46,698.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521911748,0.28552665,700.46,698.34,6.26151285]
["bitfinex-derivatives","BNBF0:USTF0",1735521911749,1.06322096,700.43,698.35,1.81208938]
["bitfinex-derivatives","BNBF0:USTF0",1735521911949,1.06322096,700.43,698.35,4.62576361]
["bitfinex-derivatives","BNBF0:USTF0",1735521912254,0.26313306,700.42,698.36,1.81208938]
["bitfinex-derivatives","BNBF0:USTF0",1735521912450,0.26313306,700.42,698.27,3.44349317]
["bitfinex-derivatives","BNBF0:USTF0",1735521912753,0.26313306,700.41,698.27,3.44349317]
["bitfinex-derivatives","BNBF0:USTF0",1735521912951,0.26313306,700.4,698.27,3.44349317]
["bitfinex-derivatives","BNBF0:USTF0",1735521913151,0.26313306,700.4,698.28,2.81367423]
["bitfinex-derivatives","BNBF0:USTF0",1735521913347,0.26313306,700.39,698.29,3.44349317]
["bitfinex-derivatives","BNBF0:USTF0",1735521913551,0.26313306,700.38,698.3,1.62862233]
["bitfinex-derivatives","BNBF0:USTF0",1735521913753,0.26313306,700.37,698.3,4.42945846]
["bitfinex-derivatives","BNBF0:USTF0",1735521913948,0.26313306,700.36,698.31,3.44071171]
["bitfinex-derivatives","BNBF0:USTF0",1735521914351,0.26313306,700.35,698.32,6.24154784]
["bitfinex-derivatives","BNBF0:USTF0",1735521914547,0.26313306,700.34,698.33,1.81208938]
["bitfinex-derivatives","BNBF0:USTF0",1735521914744,0.26313306,700.34,697.87,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521914745,0.26313306,700.33,697.88,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521914949,0.26313306,700.32,697.89,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521915255,0.26313306,700.31,697.89,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521915454,0.26313306,700.31,697.9,6.23092333]
["bitfinex-derivatives","BNBF0:USTF0",1735521915654,0.26313306,700.3,697.91,6.23092333]
["bitfinex-derivatives","BNBF0:USTF0",1735521915851,0.26313306,700.29,697.92,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521916051,0.26313306,700.29,697.93,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521916251,0.26313306,700.28,697.94,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521916446,0.26319538,700.27,697.94,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521916649,0.26319538,700.27,697.95,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521916853,0.26319538,700.26,697.96,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521917053,0.26319538,700.26,697.97,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521917354,0.28565307,700.15,697.98,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521917554,0.26319538,700.14,697.98,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521917854,0.26319538,700.13,697.99,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521918052,0.26319538,700.13,698.0,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521918248,0.28565307,700.15,698.01,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521918249,0.26319538,700.12,698.01,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521918452,0.26319538,700.14,698.02,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521918648,0.26319538,700.11,698.02,3.4300872]
["bitfinex-derivatives","BNBF0:USTF0",1735521918852,0.28565307,700.15,698.03,2.80083613]
["bitfinex-derivatives","BNBF0:USTF0",1735521919157,0.28565307,700.15,698.04,1.79751797]
["bitfinex-derivatives","BNBF0:USTF0",1735521919455,0.28565307,700.15,697.67,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521919456,0.26315706,700.14,697.67,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521919654,0.26315706,700.14,697.67,7.25510078]
["bitfinex-derivatives","BNBF0:USTF0",1735521919850,0.26315706,700.14,697.68,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521920053,0.26315706,700.14,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735521920258,0.26315706,700.14,697.69,3.70634757]
["bitfinex-derivatives","BNBF0:USTF0",1735521920554,0.26315706,700.14,697.69,6.49591627]
["bitfinex-derivatives","BNBF0:USTF0",1735521920748,0.26315706,700.14,697.7,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521920947,0.26315706,700.14,697.71,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521921152,0.26315706,700.14,697.72,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521921354,0.26319314,700.13,697.72,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521921655,0.26319314,700.14,697.73,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521921852,0.26319314,700.14,697.74,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521922052,0.26319314,700.12,697.74,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521922251,0.26319314,700.13,697.75,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521922452,0.26319314,700.11,697.76,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521922852,0.26319314,700.12,697.77,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521923053,0.26319314,700.1,697.78,1.79751797]
["bitfinex-derivatives","BNBF0:USTF0",1735521923355,0.26319314,700.1,697.78,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521923555,0.26319314,700.11,697.78,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521923855,0.28565307,700.15,697.79,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521924052,0.28565307,700.15,697.8,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521924248,0.26312631,700.1,697.8,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521924449,0.26312631,700.1,697.81,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521924649,0.26312631,700.1,697.82,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521924849,0.26312631,700.1,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735521925053,0.263135,700.09,697.83,3.07617145]
["bitfinex-derivatives","BNBF0:USTF0",1735521925251,0.263135,700.09,697.84,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521925456,0.263135,700.09,697.85,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521925752,0.263135,700.09,697.86,3.70627774]
["bitfinex-derivatives","BNBF0:USTF0",1735521925952,0.263135,700.09,697.87,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521926148,0.263135,700.09,697.88,1.79751797]
["bitfinex-derivatives","BNBF0:USTF0",1735521926350,0.263135,700.09,697.88,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521926550,0.263135,700.09,697.89,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521926755,0.263135,700.09,697.9,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521927357,0.263135,700.09,697.91,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521927553,0.263135,700.09,697.92,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521927958,0.263135,700.09,697.93,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521928159,0.263135,700.09,697.94,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521928354,0.263135,700.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735521928553,0.263135,700.09,697.95,3.07612217]
["bitfinex-derivatives","BNBF0:USTF0",1735521928755,0.263135,700.09,697.96,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521929064,0.26307216,700.08,697.96,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521929359,0.26307216,700.08,697.97,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521929559,0.26307545,700.07,697.98,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521929860,0.26307545,700.09,697.99,3.07610575]
["bitfinex-derivatives","BNBF0:USTF0",1735521930059,0.26307545,700.06,698.0,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521930257,0.26307545,700.08,698.0,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521930456,0.28565307,700.15,698.01,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521930659,0.26306632,700.14,698.02,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521931163,0.26306632,700.14,698.03,3.07608933]
["bitfinex-derivatives","BNBF0:USTF0",1735521931360,0.26306632,700.14,698.04,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521931556,0.28565307,700.15,698.04,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521931761,0.28565307,700.15,698.05,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521931962,0.26306673,700.14,698.06,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521932262,0.26306673,700.14,698.07,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521932463,0.26306673,700.14,698.08,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521932962,0.26306673,700.14,698.09,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521933160,0.26306673,700.14,698.1,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521933460,0.26306673,700.14,698.11,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521933661,0.26306673,700.14,698.12,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521934064,0.28565307,700.15,698.24,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521934565,0.26303238,700.13,698.24,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521934862,0.28565307,700.15,698.24,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521935260,0.28565307,700.15,698.36,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521936766,0.28565307,700.15,698.47,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521937566,0.28565307,700.15,698.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521938765,0.28565307,700.15,698.53,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521939859,0.28565307,700.15,698.47,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521940662,0.28565307,700.15,698.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521941165,0.28565307,700.15,698.44,7.25510078]
["bitfinex-derivatives","BNBF0:USTF0",1735521941368,0.28565307,700.15,698.45,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521941567,0.28565307,700.15,698.46,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521941767,0.28565307,700.15,698.47,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521941967,0.28565307,700.15,698.48,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521942167,0.28565307,700.15,698.49,3.41968731]
["bitfinex-derivatives","BNBF0:USTF0",1735521942563,0.28565307,700.15,698.5,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521942769,0.28565307,700.15,698.51,1.79751797]
["bitfinex-derivatives","BNBF0:USTF0",1735521942971,0.28565307,700.15,698.5,2.7895687]
["bitfinex-derivatives","BNBF0:USTF0",1735521943166,0.28565307,700.15,698.51,1.79426924]
["bitfinex-derivatives","BNBF0:USTF0",1735521943366,0.26305697,700.14,698.48,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521944371,0.26305697,700.14,698.2,1.25501373]
["bitfinex-derivatives","BNBF0:USTF0",1735521944372,0.26305697,700.14,698.26,6.20175445]
["bitfinex-derivatives","BNBF0:USTF0",1735521944564,0.26305697,700.14,698.27,3.41494721]
["bitfinex-derivatives","BNBF0:USTF0",1735521944769,0.26305697,700.14,698.27,6.20175445]
["bitfinex-derivatives","BNBF0:USTF0",1735521945073,0.26305697,700.14,698.28,3.41494721]
["bitfinex-derivatives","BNBF0:USTF0",1735521945371,0.26305697,700.14,698.28,6.20175445]
["bitfinex-derivatives","BNBF0:USTF0",1735521945567,0.26305697,700.14,698.29,6.20175445]
["bitfinex-derivatives","BNBF0:USTF0",1735521945766,0.26305697,700.14,698.3,3.41494721]
["bitfinex-derivatives","BNBF0:USTF0",1735521946171,0.26305697,700.14,698.31,2.78680724]
["bitfinex-derivatives","BNBF0:USTF0",1735521946467,0.26309596,700.13,698.32,3.41494721]
["bitfinex-derivatives","BNBF0:USTF0",1735521946673,0.26309596,700.14,698.32,3.41494721]
["bitfinex-derivatives","BNBF0:USTF0",1735521946969,0.26309596,700.13,698.33,2.78680724]
["bitfinex-derivatives","BNBF0:USTF0",1735521947174,0.28566939,700.11,698.33,2.78680724]
["bitfinex-derivatives","BNBF0:USTF0",1735521947473,0.28566939,700.11,698.21,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521947772,0.28566939,700.11,698.26,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521948675,0.28566939,700.11,698.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521950169,0.28566939,700.11,697.94,3.41698254]
["bitfinex-derivatives","BNBF0:USTF0",1735521950170,0.28566939,700.11,698.17,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521950771,0.28566939,700.11,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735521951876,0.28566939,700.11,698.37,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521953978,0.28566939,700.11,698.39,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521954981,0.28566939,700.11,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735521954982,0.28566939,700.11,698.82,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521956286,0.28566939,700.11,698.85,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521956484,0.26304312,700.1,698.85,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521956886,0.28568163,700.08,698.85,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521957587,0.28568163,700.08,698.69,6.20549625]
["bitfinex-derivatives","BNBF0:USTF0",1735521957588,0.28568163,700.08,698.88,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521958788,0.28568163,700.08,698.9,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521959787,0.28568163,700.08,698.98,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521960991,0.26311614,700.07,698.74,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521961793,0.28569387,700.05,698.74,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521961990,0.28569387,700.05,698.42,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521962202,0.26311614,700.04,698.42,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521962492,0.28569387,700.05,698.42,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521962693,0.26315229,700.03,698.42,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521962893,0.2857102,700.01,698.42,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521963195,0.26315229,700.0,698.33,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521963496,0.2857102,700.01,698.33,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521964394,0.2857102,700.01,698.32,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521965297,0.2857102,700.01,698.44,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521966092,0.2857102,700.01,698.46,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521967892,0.2857102,700.01,698.45,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521970194,0.2857102,700.01,698.29,3.44319439]
["bitfinex-derivatives","BNBF0:USTF0",1735521970195,0.2857102,700.01,698.49,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521972492,0.2857102,700.01,698.51,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521973502,0.2857102,700.01,698.19,1.25501373]
["bitfinex-derivatives","BNBF0:USTF0",1735521973503,0.2857102,700.01,698.52,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521974802,0.2857102,700.01,698.46,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521975998,0.2857102,700.01,698.51,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521977004,0.2857102,700.01,698.6,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521977599,0.2857102,700.01,698.73,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521978403,0.2857102,700.01,698.38,3.44044533]
["bitfinex-derivatives","BNBF0:USTF0",1735521978404,0.2857102,700.01,698.8,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521979904,0.2857102,700.01,698.44,1.25501373]
["bitfinex-derivatives","BNBF0:USTF0",1735521979905,0.2857102,700.01,699.01,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521980705,0.2857102,700.01,699.07,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521981705,0.2857102,700.01,699.03,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521983104,0.2857102,700.01,699.27,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521984405,0.2857102,700.01,699.17,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521985205,0.2857102,700.01,699.12,1.80824038]
["bitfinex-derivatives","BNBF0:USTF0",1735521985607,0.2857102,700.01,699.04,3.43346874]
["bitfinex-derivatives","BNBF0:USTF0",1735521986204,0.2857102,700.01,699.05,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521986508,0.2857102,700.01,699.06,3.43346874]
["bitfinex-derivatives","BNBF0:USTF0",1735521986901,1.06322096,701.29,699.06,3.43346874]
["bitfinex-derivatives","BNBF0:USTF0",1735521987209,0.28523346,701.18,699.07,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521987403,0.28523346,701.18,699.08,3.43346874]
["bitfinex-derivatives","BNBF0:USTF0",1735521987708,0.26278365,701.17,699.08,3.43346874]
["bitfinex-derivatives","BNBF0:USTF0",1735521987908,0.26278365,701.17,699.09,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521988108,0.26278365,701.17,699.1,3.43124311]
["bitfinex-derivatives","BNBF0:USTF0",1735521988308,0.28527821,701.07,699.1,1.80824038]
["bitfinex-derivatives","BNBF0:USTF0",1735521988519,0.26278365,701.06,699.1,1.80824038]
["bitfinex-derivatives","BNBF0:USTF0",1735521988704,0.28529042,701.04,698.86,3.43065947]
["bitfinex-derivatives","BNBF0:USTF0",1735521989211,0.26278365,701.03,698.87,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521989409,0.26278365,701.03,698.88,3.43065947]
["bitfinex-derivatives","BNBF0:USTF0",1735521989604,0.26278365,701.02,698.88,3.43065947]
["bitfinex-derivatives","BNBF0:USTF0",1735521989809,0.28533926,700.92,698.89,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521990009,0.28533926,700.92,698.9,3.43065947]
["bitfinex-derivatives","BNBF0:USTF0",1735521990410,0.26286036,700.91,698.91,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521990606,0.28533926,700.92,698.91,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521990811,0.28533926,700.92,698.71,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521991011,0.28533926,700.92,698.68,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521992009,0.28533926,700.92,698.65,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521992614,0.28533926,700.92,698.66,1.79428808]
["bitfinex-derivatives","BNBF0:USTF0",1735521992813,0.28533926,700.92,698.67,1.79428808]
["bitfinex-derivatives","BNBF0:USTF0",1735521993109,0.28533926,700.92,698.67,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735521993308,0.28533926,700.92,699.06,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521994516,0.28533926,700.92,699.04,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521995919,0.28533926,700.92,698.95,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735521996718,0.28533926,700.92,698.95,7.26727545]
["bitfinex-derivatives","BNBF0:USTF0",1735521996921,0.28533926,700.92,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735521997119,0.28533926,700.92,698.97,6.50756599]
["bitfinex-derivatives","BNBF0:USTF0",1735521997316,0.28533926,700.92,698.98,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735521997515,0.28533926,700.92,698.99,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521997821,0.28533926,700.92,699.0,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735521998020,0.28533926,700.92,699.01,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735521998220,0.28533926,700.92,699.02,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735521998422,0.28533926,700.92,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735521999120,0.28533926,700.92,699.04,6.50753734]
["bitfinex-derivatives","BNBF0:USTF0",1735521999320,0.28533926,700.92,699.05,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735521999521,0.28533926,700.92,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735521999921,0.28533926,700.92,699.07,3.70045368]
["bitfinex-derivatives","BNBF0:USTF0",1735522000222,0.28533926,700.92,699.08,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522000414,0.28533926,700.92,699.09,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522001122,0.28533926,700.92,699.1,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522001324,0.28533926,700.92,699.11,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522001820,0.28533926,700.92,699.12,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522002020,0.28533926,700.92,699.13,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522002223,0.28533926,700.92,699.14,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522002421,0.28533926,700.92,699.15,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522002621,0.28533926,700.92,699.16,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522002817,0.28533926,700.92,699.17,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522003021,0.28533926,700.92,699.18,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522003217,0.28533926,700.92,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735522003619,0.28533926,700.92,699.2,3.09311256]
["bitfinex-derivatives","BNBF0:USTF0",1735522003822,0.28533926,700.92,699.21,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522004326,0.28533926,700.92,699.22,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522004518,0.28533926,700.92,699.23,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522005021,0.28533926,700.92,699.24,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522005221,0.28533926,700.92,699.25,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522005725,0.28533926,700.92,699.26,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522005927,0.28533926,700.92,699.27,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522006122,0.28533926,700.92,699.28,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522006327,0.28533926,700.92,699.29,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522006628,0.28533926,700.92,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735522007128,0.28533926,700.92,699.31,3.70035549]
["bitfinex-derivatives","BNBF0:USTF0",1735522007334,0.28533926,700.92,699.31,6.50742687]
["bitfinex-derivatives","BNBF0:USTF0",1735522007527,0.28533926,700.92,699.32,6.22143068]
["bitfinex-derivatives","BNBF0:USTF0",1735522007723,0.28533926,700.92,699.33,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522007922,0.28533926,700.92,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522008327,0.61830509,702.91,699.35,3.70033913]
["bitfinex-derivatives","BNBF0:USTF0",1735522008527,0.26249571,702.9,699.36,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522008727,0.28460027,702.74,699.37,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522008928,0.26249571,702.73,699.38,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522009225,0.26249571,702.72,699.39,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522009623,0.26249571,702.71,699.4,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522009824,0.26249571,702.7,699.41,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522010028,0.26249571,702.69,699.41,3.4143593]
["bitfinex-derivatives","BNBF0:USTF0",1735522010223,0.26249571,702.68,699.42,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522010422,0.26249571,702.67,699.42,2.80707138]
["bitfinex-derivatives","BNBF0:USTF0",1735522010623,0.28460027,702.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522010624,0.26249571,702.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522010929,0.26249571,702.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522011831,0.26249571,702.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522012030,0.26238675,702.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522012226,0.26238675,702.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522012933,0.26238675,702.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522013232,0.26238675,702.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522013433,0.26238675,702.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735522013931,0.26238675,702.66,699.57,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522014131,0.26238675,702.65,699.57,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522014330,0.26238675,702.64,699.57,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522014529,0.26232602,702.63,699.57,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522015132,0.28460027,702.74,699.45,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522015433,0.26232881,702.73,699.45,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522015933,0.26232881,702.72,699.45,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522016130,0.26232881,702.71,699.45,7.12539112]
["bitfinex-derivatives","BNBF0:USTF0",1735522016327,0.26232881,702.7,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522016633,0.26232881,702.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522016833,0.26232881,702.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522017236,0.26232881,702.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522017431,0.26232881,702.66,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522017632,0.28469345,702.51,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522017833,0.26232881,702.5,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522018134,0.26232881,702.49,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522018335,0.26232881,702.48,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522018524,0.26232881,702.47,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522018730,0.26232881,702.46,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522018931,0.26232881,702.45,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522019127,0.26232881,702.44,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522019331,0.26232881,702.43,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735522019533,0.26232881,702.43,699.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522019834,0.26232881,702.42,699.59,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522020034,0.26232881,702.42,699.59,7.12539112]
["bitfinex-derivatives","BNBF0:USTF0",1735522020230,0.26232881,702.41,699.6,3.34646057]
["bitfinex-derivatives","BNBF0:USTF0",1735522020428,0.26232881,702.41,699.6,6.07954635]
["bitfinex-derivatives","BNBF0:USTF0",1735522020632,0.26232881,702.4,699.61,3.34646057]
["bitfinex-derivatives","BNBF0:USTF0",1735522020834,0.26232881,702.4,699.61,6.07954635]
["bitfinex-derivatives","BNBF0:USTF0",1735522021036,0.26232881,702.39,699.62,6.07954635]
["bitfinex-derivatives","BNBF0:USTF0",1735522021232,0.26232881,702.39,699.63,6.07954635]
["bitfinex-derivatives","BNBF0:USTF0",1735522021432,0.26232572,702.39,699.64,6.07954635]
["bitfinex-derivatives","BNBF0:USTF0",1735522021630,0.26232572,702.5,699.65,3.34646057]
["bitfinex-derivatives","BNBF0:USTF0",1735522021831,0.26232572,702.38,699.66,2.73308578]
["bitfinex-derivatives","BNBF0:USTF0",1735522022029,0.26232572,702.49,699.67,1.75836158]
["bitfinex-derivatives","BNBF0:USTF0",1735522022335,0.26232572,702.48,699.67,3.34646057]
["bitfinex-derivatives","BNBF0:USTF0",1735522022735,0.26232572,702.47,699.68,2.73308578]
["bitfinex-derivatives","BNBF0:USTF0",1735522022937,0.26232572,702.5,699.69,3.34646057]
["bitfinex-derivatives","BNBF0:USTF0",1735522023231,0.26232572,702.49,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522023537,0.26230772,702.48,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522023936,0.26230772,702.47,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522024336,0.26230772,702.5,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522024832,0.26230772,702.49,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522025037,0.26230772,702.5,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522025537,0.26230772,702.49,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522025941,0.26230772,702.5,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522026138,0.26230845,702.48,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522026337,0.26230845,702.49,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522026737,0.26230845,702.47,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522026933,0.26230845,702.46,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735522027239,0.26230845,702.45,699.79,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522027432,0.26230845,702.44,699.79,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522027637,0.26230845,702.44,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522027837,0.26230845,702.43,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522028240,0.26230845,702.42,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522028536,0.28469345,702.51,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522028741,0.2623198,702.42,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522029039,0.2623198,702.5,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522029238,0.2623198,702.41,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522029635,0.28478669,702.28,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522029838,0.2623198,702.27,699.86,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522030240,0.2623198,702.26,699.86,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522030540,0.2623198,702.25,699.86,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522030736,0.2623198,702.25,699.82,3.32306641]
["bitfinex-derivatives","BNBF0:USTF0",1735522030737,0.2623198,702.24,699.85,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522030936,0.2623198,702.23,699.85,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522031143,0.2623198,702.22,699.85,4.36891118]
["bitfinex-derivatives","BNBF0:USTF0",1735522031341,0.2623198,702.21,699.86,3.32306641]
["bitfinex-derivatives","BNBF0:USTF0",1735522031743,0.2623198,702.2,699.87,2.71439807]
["bitfinex-derivatives","BNBF0:USTF0",1735522031941,0.2623198,702.2,699.88,3.32306641]
["bitfinex-derivatives","BNBF0:USTF0",1735522032142,0.2623198,702.19,699.89,2.71439807]
["bitfinex-derivatives","BNBF0:USTF0",1735522032339,0.2623198,702.18,699.9,3.32306641]
["bitfinex-derivatives","BNBF0:USTF0",1735522032542,0.2623198,702.27,699.9,1.74600871]
["bitfinex-derivatives","BNBF0:USTF0",1735522032738,0.2623198,702.26,699.9,1.74600871]
["bitfinex-derivatives","BNBF0:USTF0",1735522032942,0.2623198,702.27,699.84,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522033138,0.2623198,702.25,699.84,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522033341,0.26238546,702.26,699.84,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522033541,0.26238546,702.25,699.84,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522034048,0.26238546,702.24,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522034445,0.26238546,702.23,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522034645,0.26238546,702.27,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522034842,0.26238546,702.22,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522035345,0.26238546,702.21,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522035545,0.2848597,702.1,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522036048,0.26238546,702.09,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735522036447,0.26238546,702.09,699.87,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522037843,0.2848597,702.1,699.81,4.76624115]
["bitfinex-derivatives","BNBF0:USTF0",1735522037844,0.2848597,702.1,699.93,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522038049,0.26233541,702.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735522038244,0.2848597,702.1,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735522038849,0.2848597,702.1,699.95,1.33157946]
["bitfinex-derivatives","BNBF0:USTF0",1735522039452,0.26236081,702.09,699.95,1.33157946]
["bitfinex-derivatives","BNBF0:USTF0",1735522040153,0.26236081,702.09,699.96,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522040451,0.2848597,702.1,699.96,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522040752,0.26239099,702.08,699.96,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522040952,0.26239099,702.09,700.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522041146,0.26239099,702.08,700.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522041345,0.26239099,702.09,700.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522041652,0.26239099,702.08,700.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522041855,1.06322096,702.06,700.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522042352,0.26239099,702.05,700.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522042946,0.26240813,702.04,700.02,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522043153,0.26240813,702.03,700.12,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522043357,0.28492463,701.94,700.12,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522043850,0.28492463,701.94,700.02,3.36069675]
["bitfinex-derivatives","BNBF0:USTF0",1735522043851,0.26240813,701.93,700.13,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522044755,1.06322096,701.81,700.06,1.76259114]
["bitfinex-derivatives","BNBF0:USTF0",1735522044949,0.26240813,701.8,700.05,1.76259114]
["bitfinex-derivatives","BNBF0:USTF0",1735522045151,1.06322096,701.81,700.04,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522045451,0.26248272,701.8,700.04,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522046050,0.26248272,701.8,700.21,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522046354,0.26248272,701.84,700.21,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522046553,0.26248272,701.83,700.21,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522046853,0.26248272,701.84,700.21,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522047056,0.26248272,701.82,700.21,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522047354,0.26248272,701.81,700.12,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522047554,1.06322096,701.82,700.12,1.04584477]
["bitfinex-derivatives","BNBF0:USTF0",1735522048049,0.26246052,701.81,700.04,6.12556722]
["bitfinex-derivatives","BNBF0:USTF0",1735522048255,0.26246052,701.8,700.05,3.36645112]
["bitfinex-derivatives","BNBF0:USTF0",1735522048448,0.26246052,701.8,700.05,6.12556722]
["bitfinex-derivatives","BNBF0:USTF0",1735522048648,0.26246052,701.8,700.06,3.36645112]
["bitfinex-derivatives","BNBF0:USTF0",1735522048852,0.26246052,701.93,700.06,6.12556722]
["bitfinex-derivatives","BNBF0:USTF0",1735522049154,0.26246052,701.93,700.07,6.12556722]
["bitfinex-derivatives","BNBF0:USTF0",1735522049350,0.26246052,701.79,700.08,3.36645112]
["bitfinex-derivatives","BNBF0:USTF0",1735522049559,0.26246052,701.79,700.33,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522050055,0.28499365,701.77,700.33,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522050256,0.26243773,701.76,700.33,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522050455,0.26243773,701.76,700.28,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522051456,0.28499365,701.77,700.28,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522051656,0.28499365,701.77,700.21,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522052056,0.28499365,701.77,700.21,4.41411689]
["bitfinex-derivatives","BNBF0:USTF0",1735522052352,0.262426,701.76,700.22,6.12556722]
["bitfinex-derivatives","BNBF0:USTF0",1735522052556,0.262426,701.76,700.21,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522052557,0.28500584,701.74,700.24,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522052754,0.28500584,701.74,700.24,2.81025691]
["bitfinex-derivatives","BNBF0:USTF0",1735522053150,0.28500584,701.74,700.24,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522053652,0.28500584,701.74,700.19,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522054558,0.28500584,701.74,700.18,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522055759,0.28500584,701.74,699.87,1.25719892]
["bitfinex-derivatives","BNBF0:USTF0",1735522055760,0.28500584,701.74,700.26,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522056960,0.28500584,701.74,700.27,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522058054,0.28500584,701.74,700.42,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522059056,0.28500584,701.74,700.48,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522060161,0.28500584,701.74,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522061363,0.28500584,701.74,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522062457,0.28500584,701.74,700.49,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522066160,0.28500584,701.74,700.58,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522067167,0.28500584,701.74,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522067963,0.28500584,701.74,700.59,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522069266,0.28500584,701.74,700.58,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522070063,0.28500584,701.74,700.55,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522070664,0.28500584,701.74,700.55,7.23685658]
["bitfinex-derivatives","BNBF0:USTF0",1735522070866,0.28500584,701.74,700.56,3.40674061]
["bitfinex-derivatives","BNBF0:USTF0",1735522071061,0.28500584,701.74,700.57,2.7824502]
["bitfinex-derivatives","BNBF0:USTF0",1735522071267,0.28500584,701.74,700.58,3.40674061]
["bitfinex-derivatives","BNBF0:USTF0",1735522071568,0.28500584,701.74,700.59,2.7824502]
["bitfinex-derivatives","BNBF0:USTF0",1735522072168,0.28500584,701.74,700.51,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522072370,0.28500584,701.74,700.49,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522073469,0.28500584,701.74,700.18,3.40984153]
["bitfinex-derivatives","BNBF0:USTF0",1735522073769,0.28500584,701.74,700.19,3.07078338]
["bitfinex-derivatives","BNBF0:USTF0",1735522073966,0.28500584,701.74,700.2,3.40984153]
["bitfinex-derivatives","BNBF0:USTF0",1735522074168,0.28500584,701.74,700.21,3.07077522]
["bitfinex-derivatives","BNBF0:USTF0",1735522074365,0.28500584,701.74,700.43,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522075768,0.28500584,701.74,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522076574,0.28500584,701.74,700.51,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522077475,0.28500584,701.74,700.5,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522078472,0.28500584,701.74,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522080571,0.28500584,701.74,700.35,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522081269,0.28500584,701.74,700.37,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522082075,0.28500584,701.74,700.33,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522083271,0.28500584,701.74,700.41,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522084278,0.28500584,701.74,700.42,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522085481,0.28500584,701.74,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522086974,0.28500584,701.74,700.64,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522088183,0.28500584,701.74,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522089179,0.28500584,701.74,700.64,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522090184,0.28500584,701.74,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522090978,0.28500584,701.74,700.8,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522092986,0.28500584,701.74,700.83,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522094284,0.28500584,701.74,700.93,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522095684,0.28500584,701.74,700.88,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522095879,0.28500584,701.74,700.88,2.84102014]
["bitfinex-derivatives","BNBF0:USTF0",1735522096080,0.28500584,701.74,700.88,5.62616677]
["bitfinex-derivatives","BNBF0:USTF0",1735522096284,0.28500584,701.74,700.89,2.84102014]
["bitfinex-derivatives","BNBF0:USTF0",1735522096483,0.28500584,701.74,700.89,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522097287,0.28500584,701.74,700.91,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522098286,0.28500584,701.74,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522099289,0.28500584,701.74,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522100191,0.28500584,701.74,700.88,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522102493,0.28500584,701.74,695.13,6.23755793]
["bitfinex-derivatives","BNBF0:USTF0",1735522102494,0.28500584,701.74,700.85,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522103295,0.28500584,701.74,700.73,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522104299,0.28500584,701.74,700.59,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522105100,0.28500584,701.74,700.57,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522107602,0.28500584,701.74,700.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522108398,0.28500584,701.74,700.73,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522109403,0.28500584,701.74,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522110505,0.28500584,701.74,700.82,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522111405,0.28500584,701.74,700.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522113502,0.28500584,701.74,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522114205,0.28500584,701.74,700.85,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522122814,0.28500584,701.74,700.97,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522123815,0.28500584,701.74,700.94,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522124911,1.06414129,702.81,700.94,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522125114,0.28458003,702.79,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522125311,0.26215712,702.78,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522125508,0.28458003,702.79,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522125711,0.26215711,702.78,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522125916,0.28459217,702.76,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522126117,0.26215711,702.75,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522126413,0.28460432,702.73,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522126615,0.26215711,702.72,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522126811,0.28461647,702.7,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522127016,0.26215711,702.69,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522127216,0.28462863,702.67,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522127416,0.26215711,702.66,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522127819,0.28464078,702.64,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522128118,0.26219819,702.63,701.01,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522128318,0.28465293,702.61,701.01,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522128517,0.26219819,702.6,701.01,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522128718,0.28466509,702.58,701.01,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522129019,0.26219819,702.57,701.01,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522129211,0.28467724,702.55,700.98,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522129414,0.26219819,702.54,700.98,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522129614,0.2846894,702.52,700.98,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522129819,0.26219819,702.51,700.98,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522130321,0.28470156,702.49,701.02,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522130619,0.26218464,702.48,701.02,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522130820,0.28471372,702.46,701.02,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522131619,0.28471372,702.46,700.92,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522131620,0.28471372,702.46,701.01,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522132824,0.28471372,702.46,700.99,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522133524,0.2622203,702.45,700.99,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522133824,0.28471372,702.46,700.99,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522134025,0.28471372,702.46,700.74,6.18782982]
["bitfinex-derivatives","BNBF0:USTF0",1735522134224,0.28471372,702.46,700.75,3.40588394]
["bitfinex-derivatives","BNBF0:USTF0",1735522134520,0.28471372,702.46,700.76,2.78194588]
["bitfinex-derivatives","BNBF0:USTF0",1735522134724,0.28471372,702.46,700.96,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522134924,0.26219539,702.45,700.96,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522135124,0.28472588,702.43,700.96,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522135824,0.28472588,702.43,700.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522136724,0.28472588,702.43,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522136725,0.28472588,702.43,700.94,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522137518,0.28472588,702.43,700.88,6.18782982]
["bitfinex-derivatives","BNBF0:USTF0",1735522137519,0.28472588,702.43,700.93,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522138823,0.28472588,702.43,700.68,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522141023,0.26222968,702.42,700.68,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522141224,0.28473804,702.4,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522141426,0.26222968,702.39,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522141825,0.28473804,702.4,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522142026,0.2622435,702.39,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522142328,0.2622435,702.39,700.89,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522142827,0.2847502,702.37,700.89,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522143027,0.2847502,702.37,700.9,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522144222,0.2847502,702.37,700.93,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522146330,0.2847502,702.37,700.91,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522147431,0.2847502,702.37,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522147731,0.26227514,702.36,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522148333,1.06414129,702.22,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522148732,0.26227514,702.21,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522149433,0.26227514,702.21,700.58,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522149830,0.26227514,702.22,700.58,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522150232,0.26227514,702.2,700.58,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522150530,0.26227514,702.19,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522150728,0.26227514,702.27,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522151031,0.26227514,702.26,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522151229,0.26227514,702.27,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522151433,1.06414129,702.3,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522151628,0.26233735,702.29,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522152233,0.26233735,702.29,700.41,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522152234,0.26233362,702.28,700.46,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522152734,1.06414129,702.32,700.46,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522153136,1.06414129,702.38,700.46,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522153433,1.06414129,702.38,700.49,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522154137,1.06414129,702.67,700.44,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522154538,0.26223491,702.66,700.44,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522154739,0.26223491,702.65,700.44,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522154936,0.26223491,702.64,700.44,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522155132,1.06414129,702.51,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522155532,0.26223491,702.5,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522156138,1.06414129,702.46,700.81,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522156434,0.26226819,702.45,700.81,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522157536,1.06414129,702.44,700.78,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522157736,0.26226819,702.43,700.78,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522158433,0.26226819,702.43,700.74,3.4148956]
["bitfinex-derivatives","BNBF0:USTF0",1735522158434,0.26226819,702.43,700.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522158833,0.26224759,702.42,700.76,7.25400792]
["bitfinex-derivatives","BNBF0:USTF0",1735522159035,0.26224759,702.44,700.77,6.20634215]
["bitfinex-derivatives","BNBF0:USTF0",1735522159233,0.26224759,702.43,700.78,6.20634215]
["bitfinex-derivatives","BNBF0:USTF0",1735522159432,0.26224759,702.44,700.83,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522159738,0.26224759,702.43,700.83,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522160138,0.26224759,702.42,700.83,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522160338,0.26224759,702.41,700.83,4.46256137]
["bitfinex-derivatives","BNBF0:USTF0",1735522160534,0.26224759,702.4,700.84,3.4148956]
["bitfinex-derivatives","BNBF0:USTF0",1735522160738,0.26224759,702.39,700.85,2.79144655]
["bitfinex-derivatives","BNBF0:USTF0",1735522161039,0.26224759,702.38,700.86,1.79421551]
["bitfinex-derivatives","BNBF0:USTF0",1735522161237,0.26224759,702.41,700.86,1.79421551]
["bitfinex-derivatives","BNBF0:USTF0",1735522161438,0.26224759,702.41,700.85,2.79144655]
["bitfinex-derivatives","BNBF0:USTF0",1735522161633,1.06414129,702.47,700.74,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522161634,0.26224759,702.4,700.74,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522161933,0.26224759,702.39,700.74,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522162139,0.26224759,702.38,700.74,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522162339,0.26224759,702.37,700.74,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522162534,0.26224759,702.46,700.74,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522162740,0.26224759,702.36,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522162942,0.26224759,702.45,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522163143,0.26224759,702.44,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522163543,0.26224759,702.43,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522163742,1.06414129,702.48,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522164044,1.06414129,702.34,700.56,4.58703471]
["bitfinex-derivatives","BNBF0:USTF0",1735522164238,0.26232609,702.33,700.56,2.791602]
["bitfinex-derivatives","BNBF0:USTF0",1735522164443,1.06414129,702.34,700.56,2.791602]
["bitfinex-derivatives","BNBF0:USTF0",1735522164839,1.06414129,702.34,700.53,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522165039,1.06414129,702.6,700.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522165545,0.26226894,702.59,700.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522165943,1.06414129,702.69,700.39,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522166145,0.26225609,702.68,700.39,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522166948,0.26225609,702.67,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522167250,0.26225609,702.71,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522167446,0.26225609,702.7,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522167646,1.06414129,702.72,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522167647,0.26225609,702.71,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522167841,0.26225609,702.69,700.45,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522168047,1.06414129,702.49,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522168246,0.26225609,702.48,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522168742,0.26224018,702.47,700.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522168942,0.26224018,702.48,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522169147,1.06414129,702.57,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522169344,0.26224687,702.47,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522169547,1.06414129,702.57,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522169749,0.26224088,702.56,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522170448,0.26224088,702.56,700.71,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522170449,1.32638217,702.56,700.71,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522170749,0.26224088,702.55,700.71,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522171142,0.26224083,702.54,700.71,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522171348,0.26224083,702.55,700.69,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522171643,0.26224083,702.54,700.69,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522171849,0.26224083,702.53,700.69,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522172050,0.26224083,702.52,700.69,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522172245,0.26224083,702.52,700.33,1.25719892]
["bitfinex-derivatives","BNBF0:USTF0",1735522172246,1.32638212,702.57,700.71,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522172446,0.26224083,702.56,700.71,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522173451,0.26224083,702.56,700.78,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522173648,1.06414129,702.6,700.78,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522174748,1.06414129,702.67,700.63,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522174944,0.26224448,702.59,700.63,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522175346,0.26224448,702.66,700.63,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522175650,0.26224448,702.65,700.63,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522175846,1.06414129,702.61,700.59,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522176049,0.26225641,702.6,700.59,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522176752,1.06414129,702.59,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522177050,0.26225641,702.58,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522177651,1.3263977,702.58,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522177846,0.26225641,702.57,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522178350,1.06414129,702.58,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522178543,0.26231474,702.56,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522178749,1.06414129,702.32,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522179049,0.26231474,702.31,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522179454,1.06414129,702.32,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522179756,0.26234144,702.3,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522180054,0.26234144,702.29,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522180250,0.26234144,702.28,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522180455,0.26234144,702.28,700.28,1.25719892]
["bitfinex-derivatives","BNBF0:USTF0",1735522180456,0.26234144,702.28,700.42,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522180657,0.26235529,702.27,700.42,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522180854,1.06414129,702.31,700.42,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522181350,1.06414129,702.52,700.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522182356,1.06414129,702.54,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522183053,0.26229956,702.53,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522183456,0.2623024,702.52,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522183651,0.2623024,702.51,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522183857,0.2623024,702.5,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522184158,0.2623024,702.49,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522184352,0.2623024,702.48,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522184555,1.06414129,702.27,700.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522184761,0.2623024,702.26,700.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522185856,0.2623024,702.26,700.57,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522185857,1.06414129,702.19,700.57,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522186260,0.2623024,702.18,700.57,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522186860,1.32644369,702.18,700.48,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522187263,0.2623024,702.17,700.48,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522188060,1.06414129,702.06,700.47,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522188556,0.26240779,702.05,700.47,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522188757,0.28488811,702.03,700.47,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522189163,0.26241439,702.02,700.47,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522189361,0.28490028,702.0,700.47,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522189563,0.26241439,701.99,700.39,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522190456,0.26241439,701.99,700.38,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522190857,0.28490028,702.0,700.38,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522191060,0.28490028,702.0,700.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522192365,0.28490028,702.0,700.17,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522193362,0.28490028,702.0,700.16,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522194560,0.28490028,702.0,699.82,6.20187736]
["bitfinex-derivatives","BNBF0:USTF0",1735522194561,0.28490028,702.0,700.21,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522195763,0.28490028,702.0,700.15,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522197065,0.28490028,702.0,700.53,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522198064,0.28490028,702.0,700.72,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522199065,0.28490028,702.0,700.68,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522200063,0.28490028,702.0,698.71,5.30240814]
["bitfinex-derivatives","BNBF0:USTF0",1735522200064,0.28490028,702.0,700.66,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522201368,0.28490028,702.0,700.73,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522202563,0.28490028,702.0,700.53,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522203965,0.28490028,702.0,700.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522205268,0.28490028,702.0,700.97,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522206168,0.28490028,702.0,700.92,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522207261,0.28490028,702.0,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522207962,0.28490028,702.0,700.23,4.57777716]
["bitfinex-derivatives","BNBF0:USTF0",1735522207963,0.28490028,702.0,700.57,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522209066,0.28490028,702.0,700.29,3.41038828]
["bitfinex-derivatives","BNBF0:USTF0",1735522209067,0.28490028,702.0,700.55,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522210774,0.28490028,702.0,700.43,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522211569,0.28490028,702.0,700.42,3.41038828]
["bitfinex-derivatives","BNBF0:USTF0",1735522211771,0.28490028,702.0,700.41,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522212573,0.28490028,702.0,700.23,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522213976,0.26239724,701.99,700.18,6.20425395]
["bitfinex-derivatives","BNBF0:USTF0",1735522214189,0.28491246,701.97,700.19,3.41556147]
["bitfinex-derivatives","BNBF0:USTF0",1735522214377,0.26240519,701.96,700.19,6.20425395]
["bitfinex-derivatives","BNBF0:USTF0",1735522214674,0.28492463,701.94,700.2,6.20425395]
["bitfinex-derivatives","BNBF0:USTF0",1735522214879,0.28492463,701.94,700.21,3.41556147]
["bitfinex-derivatives","BNBF0:USTF0",1735522215079,0.26242392,701.93,700.21,6.20425395]
["bitfinex-derivatives","BNBF0:USTF0",1735522215279,0.26242392,701.93,700.22,3.41556147]
["bitfinex-derivatives","BNBF0:USTF0",1735522215473,0.26242392,701.93,700.22,4.58243586]
["bitfinex-derivatives","BNBF0:USTF0",1735522215678,0.28493681,701.91,700.18,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522216182,0.26242392,701.9,700.19,3.42086715]
["bitfinex-derivatives","BNBF0:USTF0",1735522216380,0.26242392,701.9,700.01,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522216381,0.28494899,701.88,700.2,4.58621526]
["bitfinex-derivatives","BNBF0:USTF0",1735522216571,0.28494899,701.88,700.21,1.79752278]
["bitfinex-derivatives","BNBF0:USTF0",1735522216572,0.26242392,701.87,700.21,1.79752278]
["bitfinex-derivatives","BNBF0:USTF0",1735522216777,0.26242392,701.87,700.03,3.42014043]
["bitfinex-derivatives","BNBF0:USTF0",1735522216977,0.26242392,701.87,700.04,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522217279,0.28496117,701.85,700.05,3.42014043]
["bitfinex-derivatives","BNBF0:USTF0",1735522217576,0.28496117,701.85,700.06,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522217778,0.26242392,701.84,700.07,3.42014043]
["bitfinex-derivatives","BNBF0:USTF0",1735522218181,0.26242392,701.84,700.08,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522218376,0.26242392,701.84,700.09,3.42014043]
["bitfinex-derivatives","BNBF0:USTF0",1735522218781,0.26242392,701.84,700.1,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522218982,0.26242392,701.84,700.11,3.42014043]
["bitfinex-derivatives","BNBF0:USTF0",1735522219182,0.26251104,701.83,700.12,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522219375,0.26251104,701.84,700.13,3.42014043]
["bitfinex-derivatives","BNBF0:USTF0",1735522219578,0.26251104,701.82,700.14,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522219776,0.26251104,701.83,699.92,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522219976,0.26251104,701.81,699.92,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522220174,0.28498553,701.79,699.92,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522220382,0.28498553,701.79,692.94,5.03274236]
["bitfinex-derivatives","BNBF0:USTF0",1735522220383,0.26251104,701.78,699.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522221380,0.26251104,701.78,699.74,6.20346744]
["bitfinex-derivatives","BNBF0:USTF0",1735522221381,0.26251104,701.78,699.75,3.41477496]
["bitfinex-derivatives","BNBF0:USTF0",1735522221679,0.26254589,701.77,699.76,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522221882,0.28503427,701.67,699.77,3.41477496]
["bitfinex-derivatives","BNBF0:USTF0",1735522222281,0.28503427,701.67,699.78,2.78869248]
["bitfinex-derivatives","BNBF0:USTF0",1735522222480,0.26254589,701.66,699.79,3.41477496]
["bitfinex-derivatives","BNBF0:USTF0",1735522222877,0.26254589,701.66,699.79,1.79432339]
["bitfinex-derivatives","BNBF0:USTF0",1735522223080,0.26254589,701.66,699.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522223383,0.28503427,701.67,699.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522223576,0.28503427,701.67,699.43,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522224778,0.28503427,701.67,699.38,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522224779,0.28503427,701.67,699.38,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522224983,0.26257336,701.66,699.39,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522225285,0.28508303,701.55,699.39,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522225485,0.28508303,701.55,699.4,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522225786,0.28508303,701.55,699.41,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522225787,0.26257336,701.54,699.41,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522225979,0.26257336,701.54,699.42,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522226183,0.26257336,701.54,699.43,4.57495393]
["bitfinex-derivatives","BNBF0:USTF0",1735522226378,0.28508303,701.55,699.44,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522226577,0.26253702,701.53,699.45,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522226783,0.26253702,701.53,699.46,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522227078,0.2851318,701.43,699.47,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522227282,0.2851318,701.43,699.48,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522227477,0.2851318,701.43,699.48,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522227784,0.2851318,701.43,699.49,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522228079,0.2851318,701.43,699.5,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522228285,0.2851318,701.43,699.5,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522228678,0.2851318,701.43,699.51,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522228879,0.2851318,701.43,699.52,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522229182,0.2851318,701.43,699.53,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522229382,0.2851318,701.43,699.54,2.07796204]
["bitfinex-derivatives","BNBF0:USTF0",1735522229778,0.2851318,701.43,699.54,3.69540612]
["bitfinex-derivatives","BNBF0:USTF0",1735522229984,0.2851318,701.43,699.55,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522230179,0.2851318,701.43,699.56,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522230379,0.2851318,701.43,699.57,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522230583,0.2851318,701.43,699.58,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522230785,0.2851318,701.43,699.59,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522230986,0.2851318,701.43,699.6,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522231184,0.2851318,701.43,699.6,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522231489,0.2851318,701.43,699.61,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522231781,0.2851318,701.43,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735522231782,0.2851318,701.43,699.63,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522231978,0.2851318,701.43,699.63,7.24006378]
["bitfinex-derivatives","BNBF0:USTF0",1735522232180,0.2851318,701.43,699.64,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522232686,0.2851318,701.43,699.65,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522232987,0.2851318,701.43,699.66,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522233187,0.2851318,701.43,699.67,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522233387,0.2851318,701.43,699.68,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522233689,0.2851318,701.43,699.69,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522233890,0.2851318,701.43,699.95,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522234088,0.2851318,701.43,699.96,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522234291,0.2851318,701.43,699.97,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522234493,0.2851318,701.43,699.98,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522234791,0.2851318,701.43,700.04,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522235491,0.2851318,701.43,700.05,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522235791,0.2851318,701.43,700.11,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522236990,0.2851318,701.43,700.18,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522237992,0.2851318,701.43,700.14,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522237993,0.2851318,701.43,700.15,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522238192,0.2851318,701.43,700.16,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522238393,0.2851318,701.43,700.16,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522238990,0.2851318,701.43,700.17,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522239288,0.2851318,701.43,700.18,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522239693,0.2851318,701.43,700.19,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522239993,0.2851318,701.43,700.2,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522240195,0.2851318,701.43,700.21,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522240396,0.2851318,701.43,700.21,7.24006378]
["bitfinex-derivatives","BNBF0:USTF0",1735522240692,0.2851318,701.43,700.22,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522240890,0.2851318,701.43,700.23,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522241195,0.2851318,701.43,700.23,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522241394,0.2851318,701.43,700.24,6.19239801]
["bitfinex-derivatives","BNBF0:USTF0",1735522241595,0.2851318,701.43,700.25,3.40950396]
["bitfinex-derivatives","BNBF0:USTF0",1735522241896,0.2851318,701.43,700.25,4.57495393]
["bitfinex-derivatives","BNBF0:USTF0",1735522242094,0.2851318,701.43,700.26,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522242296,0.2851318,701.43,700.23,1.79205988]
["bitfinex-derivatives","BNBF0:USTF0",1735522242492,0.2851318,701.43,700.22,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522242801,0.2851318,701.43,700.23,3.39496087]
["bitfinex-derivatives","BNBF0:USTF0",1735522242994,0.2851318,701.43,700.24,6.17785492]
["bitfinex-derivatives","BNBF0:USTF0",1735522243197,0.2851318,701.43,700.25,3.39496087]
["bitfinex-derivatives","BNBF0:USTF0",1735522243497,0.2851318,701.43,700.26,2.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1735522243696,0.2851318,701.43,700.27,3.39496087]
["bitfinex-derivatives","BNBF0:USTF0",1735522244295,0.2851318,701.43,700.28,1.78375723]
["bitfinex-derivatives","BNBF0:USTF0",1735522244490,0.2851318,701.43,700.35,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522245397,0.2851318,701.43,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522246293,0.2851318,701.43,700.28,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522246891,0.2851318,701.43,700.28,4.44234909]
["bitfinex-derivatives","BNBF0:USTF0",1735522247096,0.2851318,701.43,700.29,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522247297,0.2851318,701.43,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522247891,0.2851318,701.43,700.32,4.44234909]
["bitfinex-derivatives","BNBF0:USTF0",1735522248095,0.2851318,701.43,700.33,6.16659052]
["bitfinex-derivatives","BNBF0:USTF0",1735522248292,0.2851318,701.43,700.34,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522248496,0.2851318,701.43,700.35,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522248796,0.2851318,701.43,700.36,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522248996,0.2851318,701.43,700.37,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522249297,0.2851318,701.43,700.38,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522249798,0.2851318,701.43,700.39,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522249996,0.2851318,701.43,700.4,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522250197,0.2851318,701.43,700.41,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522250497,0.2851318,701.43,700.42,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522250892,0.2851318,701.43,700.43,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522251095,0.2851318,701.43,700.44,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522251498,0.2851318,701.43,700.45,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522251697,0.2851318,701.43,700.46,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522252193,0.2851318,701.43,700.47,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522252399,0.2851318,701.43,700.48,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522252793,0.2851318,701.43,700.49,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522253094,0.2851318,701.43,700.5,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522253494,0.2851318,701.43,700.51,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522253693,0.2851318,701.43,700.52,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522254096,0.2851318,701.43,700.53,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522254297,0.2851318,701.43,700.54,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522254494,0.2851318,701.43,700.55,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522254697,0.2851318,701.43,700.56,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522254896,0.2851318,701.43,700.57,2.7719072]
["bitfinex-derivatives","BNBF0:USTF0",1735522255094,0.2851318,701.43,700.58,3.39468332]
["bitfinex-derivatives","BNBF0:USTF0",1735522255500,0.2851318,701.43,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522255898,1.06414129,702.74,700.35,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522256097,0.26226242,702.73,700.35,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522257505,0.26226242,702.73,700.09,6.15828546]
["bitfinex-derivatives","BNBF0:USTF0",1735522257506,0.26226242,702.73,700.1,3.38958233]
["bitfinex-derivatives","BNBF0:USTF0",1735522257697,0.28465698,702.6,700.11,2.76870313]
["bitfinex-derivatives","BNBF0:USTF0",1735522257906,0.28465698,702.6,700.12,3.38958233]
["bitfinex-derivatives","BNBF0:USTF0",1735522258102,0.26226242,702.59,700.12,3.38958233]
["bitfinex-derivatives","BNBF0:USTF0",1735522258310,0.26226242,702.59,700.13,2.76870313]
["bitfinex-derivatives","BNBF0:USTF0",1735522258512,0.26217554,702.58,700.49,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522259009,0.28470561,702.48,700.49,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522259410,0.26217554,702.47,700.49,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522259609,0.28470561,702.48,700.73,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522260207,0.28470561,702.48,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522261411,0.28470561,702.48,700.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522262907,0.28470561,702.48,700.94,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522264011,0.28470561,702.48,700.74,1.78089067]
["bitfinex-derivatives","BNBF0:USTF0",1735522264310,0.28470561,702.48,700.74,4.5495938]
["bitfinex-derivatives","BNBF0:USTF0",1735522264510,0.28470561,702.48,700.75,1.78089067]
["bitfinex-derivatives","BNBF0:USTF0",1735522264709,0.28470561,702.48,700.69,3.38552911]
["bitfinex-derivatives","BNBF0:USTF0",1735522264911,0.28470561,702.48,700.7,2.76870313]
["bitfinex-derivatives","BNBF0:USTF0",1735522265111,0.28470561,702.48,700.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522265907,0.28470561,702.48,700.26,6.14729874]
["bitfinex-derivatives","BNBF0:USTF0",1735522265908,0.28470561,702.48,700.38,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522266107,0.28470561,702.48,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735522267013,0.26220267,702.47,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735522267213,0.2847502,702.37,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735522267916,0.2847502,702.37,700.63,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522270515,0.2847502,702.37,700.55,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522271607,0.2847502,702.37,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735522272713,0.26224862,702.36,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735522273215,0.26224862,702.36,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522273607,0.2847948,702.26,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522274209,0.2847948,702.26,700.29,3.38502817]
["bitfinex-derivatives","BNBF0:USTF0",1735522274416,0.2847948,702.26,700.3,2.76532625]
["bitfinex-derivatives","BNBF0:USTF0",1735522274612,0.26227309,702.25,700.31,3.38502817]
["bitfinex-derivatives","BNBF0:USTF0",1735522274811,0.26227309,702.25,700.32,2.76532625]
["bitfinex-derivatives","BNBF0:USTF0",1735522275014,0.28480697,702.23,700.33,3.38502817]
["bitfinex-derivatives","BNBF0:USTF0",1735522275619,0.26227309,702.22,700.36,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522275919,0.28481913,702.2,700.36,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522276117,0.28481913,702.2,700.36,4.43269394]
["bitfinex-derivatives","BNBF0:USTF0",1735522276419,0.28481913,702.2,700.37,3.38502817]
["bitfinex-derivatives","BNBF0:USTF0",1735522276616,0.26227309,702.19,700.37,3.38502817]
["bitfinex-derivatives","BNBF0:USTF0",1735522276817,0.2848313,702.17,700.38,6.15035442]
["bitfinex-derivatives","BNBF0:USTF0",1735522277018,0.2848313,702.17,700.39,6.15035442]
["bitfinex-derivatives","BNBF0:USTF0",1735522277317,0.26232223,702.16,700.4,6.15035442]
["bitfinex-derivatives","BNBF0:USTF0",1735522277521,0.28484347,702.14,700.41,3.38502817]
["bitfinex-derivatives","BNBF0:USTF0",1735522277719,0.28484347,702.14,700.41,6.15035442]
["bitfinex-derivatives","BNBF0:USTF0",1735522277917,0.26232223,702.13,700.42,2.76532625]
["bitfinex-derivatives","BNBF0:USTF0",1735522278115,0.28485564,702.11,700.21,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522278820,0.28485564,702.11,700.37,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522279622,0.26232743,702.1,700.37,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522279823,0.28486782,702.08,700.17,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522280421,0.2622893,702.07,700.17,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522280617,0.28486782,702.08,700.17,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522280818,0.28487999,702.05,700.6,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522281017,0.26230369,702.04,700.6,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522281222,0.28487999,702.05,700.6,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522281821,0.28487999,702.05,700.53,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522282720,0.28487999,702.05,700.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522285626,0.28487999,702.05,700.37,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522286728,0.28487999,702.05,700.43,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522288225,0.28487999,702.05,700.43,4.441793]
["bitfinex-derivatives","BNBF0:USTF0",1735522288530,0.28487999,702.05,700.52,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522289428,0.28487999,702.05,700.5,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522289825,0.28487999,702.05,700.5,4.44651765]
["bitfinex-derivatives","BNBF0:USTF0",1735522290029,0.28487999,702.05,700.51,6.17189409]
["bitfinex-derivatives","BNBF0:USTF0",1735522290330,0.28487999,702.05,700.51,2.77304221]
["bitfinex-derivatives","BNBF0:USTF0",1735522290534,0.28487999,702.05,700.51,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522291625,0.28487999,702.05,692.99,5.00339972]
["bitfinex-derivatives","BNBF0:USTF0",1735522291626,0.28487999,702.05,700.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522292627,0.28487999,702.05,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522293132,0.28487999,702.05,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735522293533,0.28487999,702.05,700.75,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522294631,0.28487999,702.05,700.81,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522295426,0.28487999,702.05,700.79,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522296633,0.28487999,702.05,700.77,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522298336,0.28487999,702.05,700.78,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522299637,0.28487999,702.05,700.43,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522301037,0.28487999,702.05,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522302041,0.28487999,702.05,700.43,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522302936,0.28487999,702.05,700.27,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522302937,0.28487999,702.05,700.36,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522304143,0.28487999,702.05,700.39,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522304943,0.28487999,702.05,700.43,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522306041,0.28487999,702.05,700.68,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522307244,0.28487999,702.05,700.46,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522307445,0.26236372,702.04,700.46,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522308042,0.26236372,702.04,700.57,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522308645,0.28489216,702.02,700.57,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522308842,0.26239232,702.01,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522309042,0.28490434,701.99,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522309544,0.26238156,701.98,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522309745,0.28490434,701.99,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522310041,0.28491651,701.96,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522310744,0.26237495,701.95,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522311045,0.26237495,701.95,700.53,6.20235143]
["bitfinex-derivatives","BNBF0:USTF0",1735522311243,0.26239153,701.94,700.54,1.7938699]
["bitfinex-derivatives","BNBF0:USTF0",1735522311445,0.28491651,701.96,700.54,4.40848153]
["bitfinex-derivatives","BNBF0:USTF0",1735522311642,0.28491651,701.96,700.51,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522311843,0.26241943,701.95,700.51,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522312444,0.26241943,701.95,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522312746,0.28492869,701.93,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522312945,0.26241943,701.92,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522313340,0.28492869,701.93,700.02,2.7889995]
["bitfinex-derivatives","BNBF0:USTF0",1735522313341,0.28492869,701.93,700.26,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522314346,0.26249684,701.92,700.26,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522314647,0.26249684,701.92,699.98,6.20580031]
["bitfinex-derivatives","BNBF0:USTF0",1735522314846,0.28494087,701.9,699.99,3.41741983]
["bitfinex-derivatives","BNBF0:USTF0",1735522315043,0.28494087,701.9,699.99,6.20580031]
["bitfinex-derivatives","BNBF0:USTF0",1735522315245,0.28494087,701.9,700.0,3.41741983]
["bitfinex-derivatives","BNBF0:USTF0",1735522315447,0.28494087,701.9,700.0,6.20580031]
["bitfinex-derivatives","BNBF0:USTF0",1735522315642,0.28494087,701.9,700.01,4.584058]
["bitfinex-derivatives","BNBF0:USTF0",1735522315841,0.28494087,701.9,700.09,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522316943,0.28494087,701.9,700.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522318443,0.28494087,701.9,700.39,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522319449,0.28494087,701.9,700.37,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522320849,0.28494087,701.9,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522322251,0.28494087,701.9,700.36,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522323051,0.28494087,701.9,700.36,3.41741983]
["bitfinex-derivatives","BNBF0:USTF0",1735522323354,0.28494087,701.9,700.36,4.584058]
["bitfinex-derivatives","BNBF0:USTF0",1735522323547,0.28494087,701.9,700.37,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522323851,0.28494087,701.9,700.38,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522324150,0.28494087,701.9,700.39,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522324352,0.28494087,701.9,700.4,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522324551,0.28494087,701.9,700.41,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522324852,0.28494087,701.9,700.42,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522325050,0.28494087,701.9,700.43,1.79567752]
["bitfinex-derivatives","BNBF0:USTF0",1735522325252,0.28494087,701.9,700.43,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522325653,0.28494087,701.9,700.44,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522325847,0.28494087,701.9,700.45,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522326047,0.28494087,701.9,700.46,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522326254,0.28494087,701.9,700.47,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522326554,0.28494087,701.9,700.48,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522326751,0.28494087,701.9,700.49,4.46280965]
["bitfinex-derivatives","BNBF0:USTF0",1735522326954,0.28494087,701.9,700.5,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522327255,0.28494087,701.9,700.5,6.20352436]
["bitfinex-derivatives","BNBF0:USTF0",1735522327552,0.28494087,701.9,700.51,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522327855,0.28494087,701.9,700.52,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522328254,0.28494087,701.9,700.53,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522328455,0.28494087,701.9,700.54,3.41514388]
["bitfinex-derivatives","BNBF0:USTF0",1735522328656,0.28494087,701.9,700.58,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522329457,0.28494087,701.9,700.58,7.25119013]
["bitfinex-derivatives","BNBF0:USTF0",1735522329657,0.28494087,701.9,700.59,6.20352436]
["bitfinex-derivatives","BNBF0:USTF0",1735522329858,0.28494087,701.9,700.6,1.79567752]
["bitfinex-derivatives","BNBF0:USTF0",1735522330260,0.28494087,701.9,700.55,2.78838048]
["bitfinex-derivatives","BNBF0:USTF0",1735522330456,0.28494087,701.9,700.54,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522330857,0.28494087,701.9,700.53,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522332257,0.28494087,701.9,700.34,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522334357,0.28494087,701.9,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522334754,0.26242994,701.89,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522334954,0.28495305,701.87,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522335155,0.26244221,701.86,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522335460,0.28496523,701.84,700.32,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522335663,0.28496523,701.84,700.36,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522336661,0.28496523,701.84,700.31,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522337660,0.28496523,701.84,700.22,6.2127101]
["bitfinex-derivatives","BNBF0:USTF0",1735522337661,0.28496523,701.84,700.33,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522338767,0.28496523,701.84,700.31,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522339567,0.28496523,701.84,700.31,2.66938562]
["bitfinex-derivatives","BNBF0:USTF0",1735522339769,0.28496523,701.84,700.32,3.41776146]
["bitfinex-derivatives","BNBF0:USTF0",1735522339959,0.28496523,701.84,700.33,3.41776146]
["bitfinex-derivatives","BNBF0:USTF0",1735522340157,0.28496523,701.84,700.34,6.21071078]
["bitfinex-derivatives","BNBF0:USTF0",1735522340365,0.28496523,701.84,700.34,2.79294932]
["bitfinex-derivatives","BNBF0:USTF0",1735522340560,0.28496523,701.84,700.26,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522340969,0.28496523,701.84,700.5,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522341873,0.28496523,701.84,699.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522343773,0.2624713,701.83,699.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522344165,0.28497741,701.81,699.86,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522344567,0.26250373,701.8,700.18,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522345569,0.28498959,701.78,700.18,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522345767,0.28498959,701.78,699.97,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522345972,0.26250373,701.77,699.97,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522346172,0.28500178,701.75,699.97,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522346874,0.28500178,701.75,699.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522346875,0.26254203,701.74,699.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522347071,0.28501396,701.72,699.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522347475,0.26254203,701.71,699.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522347777,0.28502615,701.69,699.76,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522348676,0.26255899,701.68,699.7,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522348875,0.28503833,701.66,699.7,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522349470,0.26256615,701.65,699.7,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522349775,0.28505052,701.63,699.7,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522349976,0.26256615,701.62,699.63,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522350877,0.26256615,701.62,699.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522351677,0.28505052,701.63,699.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522352079,0.26266258,701.61,699.62,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522352379,0.26266258,701.61,699.59,1.79528136]
["bitfinex-derivatives","BNBF0:USTF0",1735522352578,0.26266258,701.62,699.59,1.79528136]
["bitfinex-derivatives","BNBF0:USTF0",1735522352777,0.28509522,701.52,699.59,1.79528136]
["bitfinex-derivatives","BNBF0:USTF0",1735522352977,0.26266258,701.51,699.59,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522353172,0.28510741,701.49,699.6,1.79528136]
["bitfinex-derivatives","BNBF0:USTF0",1735522353377,0.26266258,701.48,699.45,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522353672,0.26266258,701.48,699.46,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522353873,0.26266258,701.48,699.47,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522354275,0.26261535,701.47,699.48,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522354478,0.26261535,701.47,699.49,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522354872,0.26261535,701.47,699.5,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522355072,0.26261535,701.48,699.51,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522355479,0.26261535,701.48,699.52,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522355679,0.26261535,701.47,699.53,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522355879,0.28512367,701.45,699.53,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522356277,0.26261535,701.44,699.54,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522356477,0.26261535,701.44,699.55,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522356673,0.26260501,701.43,699.55,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522356980,0.26260501,701.43,699.56,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522357180,0.28512367,701.45,699.57,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522357373,0.26259905,701.44,699.57,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522357574,0.26259905,701.44,699.58,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522357773,0.26259905,701.44,699.59,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522358178,0.26259905,701.44,699.6,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522358376,0.26259905,701.44,699.61,3.41644552]
["bitfinex-derivatives","BNBF0:USTF0",1735522358577,0.26259905,701.44,699.62,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522358774,0.28512367,701.45,699.63,1.62116416]
["bitfinex-derivatives","BNBF0:USTF0",1735522358979,0.26261051,701.43,699.62,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522359180,0.26261792,701.44,699.31,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522359478,0.26261792,701.43,699.31,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522359779,0.26261792,701.43,699.28,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522359979,0.28512367,701.45,699.28,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522360982,0.26265008,701.44,699.16,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522361182,0.28517245,701.33,699.16,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522361680,0.26263457,701.32,699.16,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522361881,0.28517245,701.33,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735522363182,0.28517245,701.33,699.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522363377,0.28517245,701.33,699.4,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522364481,0.28517245,701.33,699.29,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522364482,0.28517245,701.33,699.56,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522365183,0.28517245,701.33,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735522365384,0.28517245,701.33,699.61,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522366485,0.28517245,701.33,699.75,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522367483,0.28517245,701.33,699.97,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522368685,0.28517245,701.33,700.11,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522369679,0.28517245,701.33,700.09,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522370789,0.28517245,701.33,700.16,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522371886,0.28517245,701.33,700.02,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522372889,0.28517245,701.33,700.02,4.45778787]
["bitfinex-derivatives","BNBF0:USTF0",1735522373089,0.28517245,701.33,700.13,1.04766577]
["bitfinex-derivatives","BNBF0:USTF0",1735522373291,0.28517245,701.33,700.04,6.20073141]
["bitfinex-derivatives","BNBF0:USTF0",1735522373591,0.28517245,701.33,700.05,4.58257658]
["bitfinex-derivatives","BNBF0:USTF0",1735522373790,0.28517245,701.33,700.06,1.79196727]
["bitfinex-derivatives","BNBF0:USTF0",1735522374188,0.28517245,701.33,697.81,3.40804351]
["bitfinex-derivatives","BNBF0:USTF0",1735522374389,0.28517245,701.33,697.82,6.19865282]
["bitfinex-derivatives","BNBF0:USTF0",1735522374688,0.28517245,701.33,700.04,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522376091,0.28517245,701.33,699.91,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522377084,0.28517245,701.33,699.83,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522377685,0.28517245,701.33,699.83,7.24690771]
["bitfinex-derivatives","BNBF0:USTF0",1735522377892,0.28517245,701.33,699.84,3.40804351]
["bitfinex-derivatives","BNBF0:USTF0",1735522378090,0.28517245,701.33,699.84,6.19865282]
["bitfinex-derivatives","BNBF0:USTF0",1735522378292,0.28517245,701.33,699.85,7.24690771]
["bitfinex-derivatives","BNBF0:USTF0",1735522378493,0.28517245,701.33,699.86,3.40804351]
["bitfinex-derivatives","BNBF0:USTF0",1735522378791,0.28517245,701.33,699.87,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522378992,0.28517245,701.33,699.88,3.40804351]
["bitfinex-derivatives","BNBF0:USTF0",1735522379188,0.28517245,701.33,699.92,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522379787,0.28517245,701.33,699.92,4.4562984]
["bitfinex-derivatives","BNBF0:USTF0",1735522379992,0.28517245,701.33,699.93,3.40804351]
["bitfinex-derivatives","BNBF0:USTF0",1735522380188,0.28517245,701.33,699.94,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522380392,0.28517245,701.33,699.95,3.40804351]
["bitfinex-derivatives","BNBF0:USTF0",1735522380591,0.28517245,701.33,699.95,1.79196727]
["bitfinex-derivatives","BNBF0:USTF0",1735522380793,0.28517245,701.33,699.95,3.40898578]
["bitfinex-derivatives","BNBF0:USTF0",1735522380994,0.28517245,701.33,699.96,2.79060931]
["bitfinex-derivatives","BNBF0:USTF0",1735522381491,0.28517245,701.33,699.97,1.79209612]
["bitfinex-derivatives","BNBF0:USTF0",1735522381695,0.28517245,701.33,699.83,3.41061776]
["bitfinex-derivatives","BNBF0:USTF0",1735522381994,0.28517245,701.33,699.84,2.78508323]
["bitfinex-derivatives","BNBF0:USTF0",1735522382195,0.28517245,701.33,699.85,3.41061776]
["bitfinex-derivatives","BNBF0:USTF0",1735522382589,0.28517245,701.33,699.91,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522383497,0.28517245,701.33,700.11,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522384393,0.28517245,701.33,700.07,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522385593,0.28517245,701.33,699.99,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522385799,0.28517245,701.33,699.94,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522386795,0.28517245,701.33,699.78,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522388097,0.28517245,701.33,699.81,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522389197,0.28517245,701.33,699.83,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522390098,0.28517245,701.33,699.82,3.42133058]
["bitfinex-derivatives","BNBF0:USTF0",1735522390298,0.28517245,701.33,699.83,2.7940607]
["bitfinex-derivatives","BNBF0:USTF0",1735522390499,0.28517245,701.33,699.84,3.42133058]
["bitfinex-derivatives","BNBF0:USTF0",1735522390698,0.28517245,701.33,699.83,2.7940607]
["bitfinex-derivatives","BNBF0:USTF0",1735522390893,0.28517245,701.33,699.8,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522391295,0.28517245,701.33,699.68,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522391598,0.26265941,701.32,699.68,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522391798,0.28517245,701.33,699.68,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522392197,0.28518465,701.3,699.68,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522392998,0.28518465,701.3,699.66,6.22281725]
["bitfinex-derivatives","BNBF0:USTF0",1735522393198,0.28518465,701.3,699.67,3.42579202]
["bitfinex-derivatives","BNBF0:USTF0",1735522393395,0.28518465,701.3,699.67,6.22281725]
["bitfinex-derivatives","BNBF0:USTF0",1735522393594,0.28518465,701.3,699.68,3.42579202]
["bitfinex-derivatives","BNBF0:USTF0",1735522393899,0.28518465,701.3,699.68,6.22281725]
["bitfinex-derivatives","BNBF0:USTF0",1735522394099,0.28518465,701.3,699.69,3.42579202]
["bitfinex-derivatives","BNBF0:USTF0",1735522394300,0.26263773,701.29,699.69,3.42579202]
["bitfinex-derivatives","BNBF0:USTF0",1735522394500,0.26263773,701.29,699.7,2.79702523]
["bitfinex-derivatives","BNBF0:USTF0",1735522394701,0.28519685,701.27,699.54,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522395200,0.28519685,701.27,699.44,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522396293,0.28519685,701.27,699.3,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522396294,0.28519685,701.27,699.46,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522397497,0.28519685,701.27,699.76,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522398698,0.28519685,701.27,699.64,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522398699,0.28519685,701.27,699.32,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522399099,0.28519685,701.27,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735522399701,0.28519685,701.27,699.4,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522399894,0.28519685,701.27,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735522400798,0.28519685,701.27,699.7,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522401906,0.28519685,701.27,699.83,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522403103,0.28519685,701.27,699.87,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522404097,0.28519685,701.27,700.03,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522405004,0.28519685,701.27,700.08,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522405805,0.28519685,701.27,700.2,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522407001,0.28519685,701.27,700.19,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522407805,0.28519685,701.27,700.14,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522408604,0.28519685,701.27,692.69,5.03912126]
["bitfinex-derivatives","BNBF0:USTF0",1735522408605,0.28519685,701.27,700.09,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522409406,0.28519685,701.27,700.1,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522410601,0.28519685,701.27,700.14,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522411505,0.28519685,701.27,699.95,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522411901,0.28519685,701.27,699.95,4.46783757]
["bitfinex-derivatives","BNBF0:USTF0",1735522412107,0.28519685,701.27,699.96,3.41958268]
["bitfinex-derivatives","BNBF0:USTF0",1735522412310,0.28519685,701.27,699.96,6.21292674]
["bitfinex-derivatives","BNBF0:USTF0",1735522412607,0.28519685,701.27,700.0,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522413406,0.28519685,701.27,700.0,4.46783757]
["bitfinex-derivatives","BNBF0:USTF0",1735522413607,0.28519685,701.27,700.01,6.21292674]
["bitfinex-derivatives","BNBF0:USTF0",1735522413808,0.28519685,701.27,700.02,3.41958268]
["bitfinex-derivatives","BNBF0:USTF0",1735522414007,0.28519685,701.27,700.03,2.79334406]
["bitfinex-derivatives","BNBF0:USTF0",1735522414209,0.28519685,701.27,700.04,3.41958268]
["bitfinex-derivatives","BNBF0:USTF0",1735522414605,0.28519685,701.27,700.04,1.79679959]
["bitfinex-derivatives","BNBF0:USTF0",1735522414808,0.28519685,701.27,700.05,2.79334406]
["bitfinex-derivatives","BNBF0:USTF0",1735522415109,0.28519685,701.27,691.79,0.51689593]
["bitfinex-derivatives","BNBF0:USTF0",1735522415110,0.28519685,701.27,699.9,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522416107,0.28519685,701.27,699.7,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522416902,0.28519685,701.27,699.81,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522418010,0.28519685,701.27,699.92,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522419112,0.28519685,701.27,699.91,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522420106,0.28519685,701.27,699.79,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522420107,0.28519685,701.27,699.99,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522421311,0.28519685,701.27,699.67,1.80120736]
["bitfinex-derivatives","BNBF0:USTF0",1735522421312,0.28519685,701.27,699.8,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522422706,0.28519685,701.27,699.83,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522423706,0.28519685,701.27,699.76,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522424912,0.28519685,701.27,699.52,6.22865859]
["bitfinex-derivatives","BNBF0:USTF0",1735522424913,0.28519685,701.27,699.78,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522425612,0.28519685,701.27,699.38,1.25790587]
["bitfinex-derivatives","BNBF0:USTF0",1735522425613,0.28519685,701.27,700.07,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522426917,0.28519685,701.27,699.75,1.25790587]
["bitfinex-derivatives","BNBF0:USTF0",1735522426918,0.28519685,701.27,700.09,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522428017,0.28519685,701.27,700.22,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522429317,0.28519685,701.27,700.3,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522430221,0.28519685,701.27,700.33,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522431312,0.28519685,701.27,700.37,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522432316,0.28519685,701.27,700.52,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522433621,1.06159026,702.59,700.55,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522433822,0.28470156,702.49,700.55,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522434018,0.26230259,702.48,700.55,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522434224,0.28471372,702.46,700.55,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522434522,0.26230323,702.45,700.55,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522434921,0.26230323,702.45,700.36,6.2084432]
["bitfinex-derivatives","BNBF0:USTF0",1735522434922,0.26230323,702.45,700.51,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522435124,0.28472588,702.43,700.51,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522435324,0.26230323,702.42,700.51,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522435726,0.28473804,702.4,700.51,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522435928,0.26230323,702.39,700.42,4.46566633]
["bitfinex-derivatives","BNBF0:USTF0",1735522436227,0.2847502,702.37,700.43,6.2084432]
["bitfinex-derivatives","BNBF0:USTF0",1735522436426,0.26230323,702.36,700.44,6.20514817]
["bitfinex-derivatives","BNBF0:USTF0",1735522436622,0.28476236,702.34,700.45,3.41411641]
["bitfinex-derivatives","BNBF0:USTF0",1735522436825,0.28476236,702.34,700.46,2.79103176]
["bitfinex-derivatives","BNBF0:USTF0",1735522437026,0.26228477,702.33,700.47,3.41411641]
["bitfinex-derivatives","BNBF0:USTF0",1735522437228,0.28477452,702.31,700.48,2.79103176]
["bitfinex-derivatives","BNBF0:USTF0",1735522437528,0.26228477,702.3,700.49,3.41411641]
["bitfinex-derivatives","BNBF0:USTF0",1735522437730,0.28478669,702.28,700.5,2.79103176]
["bitfinex-derivatives","BNBF0:USTF0",1735522438029,0.26228477,702.27,700.51,1.79556242]
["bitfinex-derivatives","BNBF0:USTF0",1735522438224,0.28479886,702.25,700.51,1.79556242]
["bitfinex-derivatives","BNBF0:USTF0",1735522438726,0.26228477,702.24,700.44,6.203446]
["bitfinex-derivatives","BNBF0:USTF0",1735522439030,0.28481102,702.22,700.45,6.203446]
["bitfinex-derivatives","BNBF0:USTF0",1735522439330,0.2623104,702.21,700.46,3.41241424]
["bitfinex-derivatives","BNBF0:USTF0",1735522439522,0.2623104,702.21,700.47,2.79103176]
["bitfinex-derivatives","BNBF0:USTF0",1735522439728,0.28482319,702.19,700.48,1.79556242]
["bitfinex-derivatives","BNBF0:USTF0",1735522439924,0.28482319,702.19,700.48,3.41215762]
["bitfinex-derivatives","BNBF0:USTF0",1735522440130,0.2623104,702.18,700.49,2.79103176]
["bitfinex-derivatives","BNBF0:USTF0",1735522440329,0.28483536,702.16,700.5,3.41215762]
["bitfinex-derivatives","BNBF0:USTF0",1735522440723,0.28483536,702.16,700.38,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522441929,0.28483536,702.16,700.37,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522443029,0.28483536,702.16,700.47,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522443935,0.28483536,702.16,700.37,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522444133,0.28483536,702.16,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735522447031,0.28483536,702.16,700.38,3.6894338]
["bitfinex-derivatives","BNBF0:USTF0",1735522447229,0.28483536,702.16,700.38,6.46983011]
["bitfinex-derivatives","BNBF0:USTF0",1735522447431,0.28483536,702.16,700.39,4.56891598]
["bitfinex-derivatives","BNBF0:USTF0",1735522447632,0.28483536,702.16,700.4,3.68942565]
["bitfinex-derivatives","BNBF0:USTF0",1735522448029,0.28483536,702.16,700.41,2.78039631]
["bitfinex-derivatives","BNBF0:USTF0",1735522448332,0.28483536,702.16,700.42,3.68941749]
["bitfinex-derivatives","BNBF0:USTF0",1735522448528,0.28483536,702.16,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735522448734,0.28483536,702.16,700.43,3.06593519]
["bitfinex-derivatives","BNBF0:USTF0",1735522448935,0.28483536,702.16,700.44,3.40387454]
["bitfinex-derivatives","BNBF0:USTF0",1735522449230,0.28483536,702.16,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735522449429,0.28483536,702.16,700.45,3.06592704]
["bitfinex-derivatives","BNBF0:USTF0",1735522449635,0.28483536,702.16,700.46,3.40387454]
["bitfinex-derivatives","BNBF0:USTF0",1735522449831,0.28483536,702.16,700.47,2.78039631]
["bitfinex-derivatives","BNBF0:USTF0",1735522450035,0.28483536,702.16,700.48,3.40387454]
["bitfinex-derivatives","BNBF0:USTF0",1735522450238,0.28483536,702.16,700.49,2.78039631]
["bitfinex-derivatives","BNBF0:USTF0",1735522450431,0.28483536,702.16,700.5,3.40387454]
["bitfinex-derivatives","BNBF0:USTF0",1735522450833,0.28483536,702.16,700.51,2.78039631]
["bitfinex-derivatives","BNBF0:USTF0",1735522451034,0.28483536,702.16,700.52,3.40387454]
["bitfinex-derivatives","BNBF0:USTF0",1735522451237,0.28483536,702.16,700.53,2.78039631]
["bitfinex-derivatives","BNBF0:USTF0",1735522451434,0.28483536,702.16,700.54,3.40387454]
["bitfinex-derivatives","BNBF0:USTF0",1735522451636,0.28483536,702.16,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735522455433,0.28483536,702.16,700.46,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522455637,0.28483536,702.16,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735522458341,0.28483536,702.16,700.48,3.05171674]
["bitfinex-derivatives","BNBF0:USTF0",1735522458543,0.28483536,702.16,700.5,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522458741,0.28483536,702.16,700.5,4.43359554]
["bitfinex-derivatives","BNBF0:USTF0",1735522458934,0.28483536,702.16,700.51,6.43704516]
["bitfinex-derivatives","BNBF0:USTF0",1735522459139,0.28483536,702.16,700.52,3.38534065]
["bitfinex-derivatives","BNBF0:USTF0",1735522459440,0.28483536,702.16,700.52,1.77881346]
["bitfinex-derivatives","BNBF0:USTF0",1735522459641,0.28483536,702.16,700.51,2.06431973]
["bitfinex-derivatives","BNBF0:USTF0",1735522459838,0.28483536,702.16,700.61,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522460335,0.28483536,702.16,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735522461236,0.28483536,702.16,700.62,1.33371633]
["bitfinex-derivatives","BNBF0:USTF0",1735522461940,0.28483536,702.16,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735522462341,0.28483536,702.16,700.62,2.05900661]
["bitfinex-derivatives","BNBF0:USTF0",1735522462537,0.28483536,702.16,700.62,3.66143557]
["bitfinex-derivatives","BNBF0:USTF0",1735522462742,0.28483536,702.16,700.62,6.42006739]
["bitfinex-derivatives","BNBF0:USTF0",1735522463041,0.28483536,702.16,700.63,6.13523422]
["bitfinex-derivatives","BNBF0:USTF0",1735522463243,0.28483536,702.16,700.64,6.13523422]
["bitfinex-derivatives","BNBF0:USTF0",1735522463543,0.28483536,702.16,700.65,6.13523422]
["bitfinex-derivatives","BNBF0:USTF0",1735522463742,0.28483536,702.16,700.66,3.3766024]
["bitfinex-derivatives","BNBF0:USTF0",1735522463943,0.28483536,702.16,700.66,6.13523422]
["bitfinex-derivatives","BNBF0:USTF0",1735522464140,0.28483536,702.16,700.67,6.1339701]
["bitfinex-derivatives","BNBF0:USTF0",1735522464346,0.28483536,702.16,700.68,4.53217699]
["bitfinex-derivatives","BNBF0:USTF0",1735522464643,0.28483536,702.16,700.69,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522465045,0.28483536,702.16,700.7,3.66062631]
["bitfinex-derivatives","BNBF0:USTF0",1735522465244,0.28483536,702.16,700.71,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522465443,0.28483536,702.16,700.72,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522465744,0.28483536,702.16,700.73,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522466245,0.28483536,702.16,700.74,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522466543,0.28483536,702.16,700.75,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522466742,0.28483536,702.16,700.76,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522466942,0.28483536,702.16,700.77,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522467143,0.28483536,702.16,700.8,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522467640,0.28483536,702.16,700.8,7.18208417]
["bitfinex-derivatives","BNBF0:USTF0",1735522467842,0.28483536,702.16,700.81,6.13382928]
["bitfinex-derivatives","BNBF0:USTF0",1735522468042,0.28483536,702.16,700.82,6.13382928]
["bitfinex-derivatives","BNBF0:USTF0",1735522468340,0.28483536,702.16,700.83,6.13382928]
["bitfinex-derivatives","BNBF0:USTF0",1735522468543,0.28483536,702.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735522468544,0.28483536,702.16,700.84,6.13382928]
["bitfinex-derivatives","BNBF0:USTF0",1735522468738,0.28483536,702.16,700.85,6.13382928]
["bitfinex-derivatives","BNBF0:USTF0",1735522468943,0.28483536,702.16,700.86,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522469144,0.28483536,702.16,700.87,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522469346,0.28483536,702.16,700.88,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522469747,0.28483536,702.16,700.89,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522469947,0.28483536,702.16,700.9,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522470147,0.28483536,702.16,700.91,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522470349,0.28483536,702.16,700.92,3.37519746]
["bitfinex-derivatives","BNBF0:USTF0",1735522470548,0.28483536,702.16,700.91,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522470750,0.28483536,702.16,700.92,1.77476764]
["bitfinex-derivatives","BNBF0:USTF0",1735522471048,0.28483536,702.16,700.82,6.13685312]
["bitfinex-derivatives","BNBF0:USTF0",1735522471248,0.28483536,702.16,700.83,6.13685312]
["bitfinex-derivatives","BNBF0:USTF0",1735522471449,0.28483536,702.16,700.84,3.3782213]
["bitfinex-derivatives","BNBF0:USTF0",1735522471748,0.28483536,702.16,700.85,2.75863182]
["bitfinex-derivatives","BNBF0:USTF0",1735522471954,0.28483536,702.16,700.75,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522472745,0.28483536,702.16,700.81,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522473851,0.28483536,702.16,700.97,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522474852,0.28483536,702.16,701.15,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522475949,0.28483536,702.16,701.23,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522477252,0.28483536,702.16,701.28,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522478355,0.28483536,702.16,701.29,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522479654,0.28483536,702.16,701.23,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522480450,0.28483536,702.16,700.95,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522481759,0.28483536,702.16,700.88,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522483060,0.28483536,702.16,700.75,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522483061,0.28483536,702.16,700.9,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522484258,0.28483536,702.16,700.96,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522486257,0.28483536,702.16,700.99,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522487156,0.28483536,702.16,701.04,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522488156,0.28483536,702.16,701.2,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522489157,0.28483536,702.16,701.19,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522490259,0.28483536,702.16,701.13,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522491055,0.28483536,702.16,701.16,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522492058,0.28483536,702.16,701.22,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522492858,0.28483536,702.16,701.25,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522493657,0.28483536,702.16,701.23,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522494858,0.28483536,702.16,701.2,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522495857,0.28483536,702.16,701.19,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522496652,0.28483536,702.16,701.24,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522497959,0.28483536,702.16,701.14,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522499159,0.28483536,702.16,701.18,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522500059,0.28483536,702.16,701.19,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522501557,0.28483536,702.16,701.18,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522502659,0.28483536,702.16,701.37,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522503953,0.28483536,702.16,701.27,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522505358,0.28483536,702.16,701.33,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522506460,0.28483536,702.16,701.23,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522506461,0.28483536,702.16,701.19,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522507462,0.28483536,702.16,701.18,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522508562,0.28483536,702.16,701.05,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522508563,0.28483536,702.16,701.17,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522509660,0.28483536,702.16,700.93,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522510265,0.28483536,702.16,700.96,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522511265,0.28483536,702.16,700.75,2.80180845]
["bitfinex-derivatives","BNBF0:USTF0",1735522511266,0.28483536,702.16,701.01,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522512767,0.28483536,702.16,701.02,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522513564,0.28483536,702.16,701.08,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522514965,0.28483536,702.16,701.1,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522516161,0.28483536,702.16,701.17,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522517266,0.28483536,702.16,701.18,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522517964,0.28483536,702.16,701.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522519161,0.28483536,702.16,701.4,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522520067,0.28483536,702.16,701.11,2.80180845]
["bitfinex-derivatives","BNBF0:USTF0",1735522520068,0.28483536,702.16,701.38,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522520670,1.06159026,703.21,701.38,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522520869,0.28441815,703.19,701.38,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522521068,0.28441815,703.19,701.42,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522521666,0.2619783,703.18,701.42,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522521870,0.28443028,703.16,701.42,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522522068,0.2619783,703.15,701.56,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522522672,0.28444242,703.13,701.56,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522522876,0.2619783,703.12,701.56,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522523076,0.28445455,703.1,701.56,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522523372,0.28445455,703.1,701.49,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522523571,0.26200577,703.09,701.49,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522524070,0.28446669,703.07,701.49,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522524274,0.28446669,703.07,701.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522524473,0.26200577,703.06,701.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522524675,0.28447883,703.04,701.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522525073,0.26200577,703.03,701.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522525272,0.26200577,703.03,701.36,1.79527253]
["bitfinex-derivatives","BNBF0:USTF0",1735522525273,1.06159026,702.99,701.37,4.41409091]
["bitfinex-derivatives","BNBF0:USTF0",1735522525475,0.28450716,702.97,701.38,3.41727577]
["bitfinex-derivatives","BNBF0:USTF0",1735522525675,0.28450716,702.97,701.39,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522525877,0.26207532,702.96,701.4,1.79563578]
["bitfinex-derivatives","BNBF0:USTF0",1735522526178,1.06159026,702.95,701.4,1.79563578]
["bitfinex-derivatives","BNBF0:USTF0",1735522526377,0.28452335,702.93,701.36,3.41808137]
["bitfinex-derivatives","BNBF0:USTF0",1735522526577,0.26207532,702.92,701.37,4.58772345]
["bitfinex-derivatives","BNBF0:USTF0",1735522526777,0.28453549,702.9,701.38,3.41808137]
["bitfinex-derivatives","BNBF0:USTF0",1735522526975,0.26207532,702.89,701.34,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522527176,0.28454764,702.87,701.35,1.79534003]
["bitfinex-derivatives","BNBF0:USTF0",1735522527372,0.28454764,702.87,701.32,4.5874277]
["bitfinex-derivatives","BNBF0:USTF0",1735522527571,0.28454764,702.87,701.33,1.79534003]
["bitfinex-derivatives","BNBF0:USTF0",1735522527778,0.26207532,702.86,701.33,1.79534003]
["bitfinex-derivatives","BNBF0:USTF0",1735522527977,0.28455978,702.84,701.29,3.41730941]
["bitfinex-derivatives","BNBF0:USTF0",1735522528177,0.28455978,702.84,701.3,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522528379,0.28455978,702.84,701.31,3.41730941]
["bitfinex-derivatives","BNBF0:USTF0",1735522528578,0.26208808,702.83,701.31,1.79534003]
["bitfinex-derivatives","BNBF0:USTF0",1735522528778,0.28457193,702.81,701.31,1.79534003]
["bitfinex-derivatives","BNBF0:USTF0",1735522528978,0.28457193,702.81,701.25,1.79534003]
["bitfinex-derivatives","BNBF0:USTF0",1735522529179,0.26208808,702.8,701.25,3.41725793]
["bitfinex-derivatives","BNBF0:USTF0",1735522529475,0.28458408,702.78,701.26,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522529681,0.26208808,702.77,701.27,1.79534003]
["bitfinex-derivatives","BNBF0:USTF0",1735522530075,0.26208808,702.77,701.22,3.41747114]
["bitfinex-derivatives","BNBF0:USTF0",1735522530381,0.26208808,702.77,701.23,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522530582,0.28458408,702.78,701.24,3.41747114]
["bitfinex-derivatives","BNBF0:USTF0",1735522530779,0.28458408,702.78,701.25,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522531080,0.28458408,702.78,701.26,3.41747114]
["bitfinex-derivatives","BNBF0:USTF0",1735522531382,0.28458408,702.78,701.27,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522531682,0.28458408,702.78,701.32,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522532682,0.28458408,702.78,701.32,2.84359492]
["bitfinex-derivatives","BNBF0:USTF0",1735522532885,0.28458408,702.78,701.33,2.79208767]
["bitfinex-derivatives","BNBF0:USTF0",1735522533076,0.28458408,702.78,701.37,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522533984,0.28458408,702.78,701.28,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522535177,0.28458408,702.78,701.26,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522536184,0.28458408,702.78,701.22,6.20769175]
["bitfinex-derivatives","BNBF0:USTF0",1735522536185,0.28458408,702.78,701.29,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522537682,0.28458408,702.78,701.3,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522540588,0.28458408,702.78,701.3,4.46221102]
["bitfinex-derivatives","BNBF0:USTF0",1735522540884,0.28458408,702.78,701.36,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522542284,0.28458408,702.78,701.36,7.25084719]
["bitfinex-derivatives","BNBF0:USTF0",1735522542483,0.28458408,702.78,701.37,1.79355545]
["bitfinex-derivatives","BNBF0:USTF0",1735522542680,0.28458408,702.78,701.37,4.5835094]
["bitfinex-derivatives","BNBF0:USTF0",1735522542986,0.28458408,702.78,701.41,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522543986,0.28458408,702.78,701.4,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522545288,0.28458408,702.78,701.45,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522546386,0.28458408,702.78,701.51,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522547289,0.28458408,702.78,701.49,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522548293,0.28458408,702.78,701.46,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522549489,0.28458408,702.78,693.78,0.51629997]
["bitfinex-derivatives","BNBF0:USTF0",1735522549490,0.28458408,702.78,701.4,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522550494,0.28458408,702.78,701.25,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522551596,0.28458408,702.78,701.15,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522553794,0.28458408,702.78,701.18,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522554794,0.28458408,702.78,701.08,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522556095,0.28458408,702.78,701.01,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522556997,0.28458408,702.78,701.03,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522559499,0.28458408,702.78,701.05,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522560402,0.28458408,702.78,701.07,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522561198,0.28458408,702.78,701.09,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522563601,0.28458408,702.78,701.12,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522563904,0.26212451,702.77,701.12,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522564105,0.28459622,702.75,701.12,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522564404,0.26213823,702.74,701.12,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522564607,0.28460837,702.72,701.06,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522564803,0.26213823,702.71,701.06,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522565102,0.28462052,702.69,701.06,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522565304,0.26213823,702.68,701.06,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522565603,0.28463268,702.66,701.06,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522565804,0.28463268,702.66,700.99,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522566603,0.28463268,702.66,700.51,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522567904,0.26225929,702.65,700.51,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522568105,0.28463268,702.66,700.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522568106,0.26226844,702.64,700.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522568307,0.28464483,702.63,700.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522568608,0.26226844,702.62,700.39,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522568906,0.28465698,702.6,700.48,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522569098,0.26223115,702.59,700.48,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522569498,0.28466914,702.57,700.48,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522569703,0.26222979,702.56,700.48,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522569904,0.28468129,702.54,700.48,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522570308,0.26222979,702.53,700.59,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522570505,0.28469345,702.51,700.59,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522571606,0.28469345,702.51,700.28,1.25790587]
["bitfinex-derivatives","BNBF0:USTF0",1735522571607,0.28469345,702.51,700.73,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522572706,0.28469345,702.51,700.83,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522573906,0.28469345,702.51,700.95,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522574707,0.28469345,702.51,700.94,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522575709,0.28469345,702.51,700.93,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522576903,0.26219651,702.5,700.93,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522577107,0.28470561,702.48,700.93,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522577309,0.26219435,702.47,700.93,1.04825489]
["bitfinex-derivatives","BNBF0:USTF0",1735522577912,0.28471777,702.45,700.71,6.20494825]
["bitfinex-derivatives","BNBF0:USTF0",1735522578108,0.26219435,702.44,700.72,3.41514238]
["bitfinex-derivatives","BNBF0:USTF0",1735522578410,0.28472993,702.42,700.72,6.20494825]
["bitfinex-derivatives","BNBF0:USTF0",1735522578709,0.26219435,702.41,700.73,4.58413022]
["bitfinex-derivatives","BNBF0:USTF0",1735522578910,0.28474209,702.39,700.74,1.79432435]
["bitfinex-derivatives","BNBF0:USTF0",1735522579103,0.28474209,702.39,700.7,3.70102194]
["bitfinex-derivatives","BNBF0:USTF0",1735522579104,0.2622715,702.38,700.7,3.70102194]
["bitfinex-derivatives","BNBF0:USTF0",1735522579309,0.28475425,702.36,700.71,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522579509,0.28475425,702.36,700.72,1.79432435]
["bitfinex-derivatives","BNBF0:USTF0",1735522579704,0.28475425,702.36,700.72,3.41477902]
["bitfinex-derivatives","BNBF0:USTF0",1735522579907,0.28475425,702.36,700.73,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522580107,0.28475425,702.36,700.74,3.41485207]
["bitfinex-derivatives","BNBF0:USTF0",1735522580305,0.28475425,702.36,700.75,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522580503,0.28475425,702.36,700.76,3.41485207]
["bitfinex-derivatives","BNBF0:USTF0",1735522581007,0.28475425,702.36,700.77,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522581206,0.28475425,702.36,700.78,3.41485207]
["bitfinex-derivatives","BNBF0:USTF0",1735522581607,0.28475425,702.36,700.79,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522581910,0.28475425,702.36,700.8,3.41485207]
["bitfinex-derivatives","BNBF0:USTF0",1735522582307,0.28475425,702.36,700.81,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522582510,0.28475425,702.36,700.82,3.41485207]
["bitfinex-derivatives","BNBF0:USTF0",1735522582711,0.28475425,702.36,700.83,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522582911,0.28475425,702.36,700.84,3.41485207]
["bitfinex-derivatives","BNBF0:USTF0",1735522583105,0.28475425,702.36,700.85,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522583310,0.28475425,702.36,700.86,3.41485207]
["bitfinex-derivatives","BNBF0:USTF0",1735522583711,0.28475425,702.36,700.87,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522584010,0.28475425,702.36,700.88,1.79432435]
["bitfinex-derivatives","BNBF0:USTF0",1735522584412,0.28475425,702.36,700.88,3.41467292]
["bitfinex-derivatives","BNBF0:USTF0",1735522584813,0.28475425,702.36,700.89,4.58413022]
["bitfinex-derivatives","BNBF0:USTF0",1735522585012,0.28475425,702.36,700.9,1.79325091]
["bitfinex-derivatives","BNBF0:USTF0",1735522585213,0.28475425,702.36,700.84,3.41318462]
["bitfinex-derivatives","BNBF0:USTF0",1735522585411,0.28475425,702.36,700.85,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522585612,0.28475425,702.36,700.86,3.41318462]
["bitfinex-derivatives","BNBF0:USTF0",1735522586112,0.28475425,702.36,700.87,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522586314,0.28475425,702.36,700.88,3.41318462]
["bitfinex-derivatives","BNBF0:USTF0",1735522586713,0.28475425,702.36,700.89,2.78980587]
["bitfinex-derivatives","BNBF0:USTF0",1735522586913,0.28475425,702.36,701.02,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522587917,0.28475425,702.36,701.12,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522589220,0.28475425,702.36,701.28,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522590315,0.28475425,702.36,701.2,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522591622,0.28475425,702.36,701.27,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522592222,0.28475425,702.36,701.21,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522593026,0.28475425,702.36,701.24,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522594129,0.28475425,702.36,701.07,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522595021,0.28475425,702.36,700.96,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522596027,0.28475425,702.36,700.84,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522597126,0.28475425,702.36,700.82,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522598325,0.28475425,702.36,700.8,4.58189587]
["bitfinex-derivatives","BNBF0:USTF0",1735522598525,0.28475425,702.36,700.81,3.41410658]
["bitfinex-derivatives","BNBF0:USTF0",1735522599229,0.28475425,702.36,700.82,2.78844636]
["bitfinex-derivatives","BNBF0:USTF0",1735522599528,0.28475425,702.36,700.94,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522600729,0.28475425,702.36,700.66,1.26051233]
["bitfinex-derivatives","BNBF0:USTF0",1735522600730,0.28475425,702.36,701.12,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522601929,0.28475425,702.36,701.13,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522602828,0.28475425,702.36,701.14,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522604335,0.28475425,702.36,701.05,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522605227,0.28475425,702.36,701.04,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522606533,0.28475425,702.36,701.05,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522607431,0.28475425,702.36,701.0,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522608231,0.28475425,702.36,700.99,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522609338,0.28475425,702.36,700.89,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522609733,0.28475425,702.36,700.89,7.27111065]
["bitfinex-derivatives","BNBF0:USTF0",1735522610035,0.28475425,702.36,700.9,6.22068371]
["bitfinex-derivatives","BNBF0:USTF0",1735522610235,0.28475425,702.36,700.91,3.42351914]
["bitfinex-derivatives","BNBF0:USTF0",1735522610434,0.28475425,702.36,701.03,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522611636,0.28475425,702.36,701.04,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522612536,0.28475425,702.36,701.01,7.27111065]
["bitfinex-derivatives","BNBF0:USTF0",1735522612732,0.28475425,702.36,701.02,3.42351914]
["bitfinex-derivatives","BNBF0:USTF0",1735522612936,0.28475425,702.36,701.03,2.79716457]
["bitfinex-derivatives","BNBF0:USTF0",1735522613137,0.28475425,702.36,701.04,3.42351914]
["bitfinex-derivatives","BNBF0:USTF0",1735522613635,0.28475425,702.36,701.05,2.79716457]
["bitfinex-derivatives","BNBF0:USTF0",1735522613829,0.28475425,702.36,701.06,3.42351914]
["bitfinex-derivatives","BNBF0:USTF0",1735522614232,0.28475425,702.36,701.07,2.79716457]
["bitfinex-derivatives","BNBF0:USTF0",1735522614435,0.28475425,702.36,701.22,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522615633,0.28475425,702.36,701.38,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522616736,0.28475425,702.36,701.43,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522617840,0.28475425,702.36,701.49,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522618840,0.28475425,702.36,701.35,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522619939,0.28475425,702.36,701.38,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522621034,0.28475425,702.36,701.47,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522622244,0.28475425,702.36,701.71,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522623541,0.28475425,702.36,701.54,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522624642,0.28475425,702.36,701.52,6.19809411]
["bitfinex-derivatives","BNBF0:USTF0",1735522624843,0.28475425,702.36,701.53,1.79145532]
["bitfinex-derivatives","BNBF0:USTF0",1735522625141,0.28475425,702.36,701.53,3.40987483]
["bitfinex-derivatives","BNBF0:USTF0",1735522625347,0.28475425,702.36,701.54,6.1978439]
["bitfinex-derivatives","BNBF0:USTF0",1735522625543,0.28475425,702.36,701.55,1.79145532]
["bitfinex-derivatives","BNBF0:USTF0",1735522625738,0.28475425,702.36,701.46,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522626540,1.06351553,703.6,701.46,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522627139,0.26188631,703.59,701.31,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522628045,0.26188631,703.59,701.28,6.19054014]
["bitfinex-derivatives","BNBF0:USTF0",1735522628244,0.26188631,703.59,701.29,6.19054014]
["bitfinex-derivatives","BNBF0:USTF0",1735522628540,0.26188631,703.59,701.3,6.19054014]
["bitfinex-derivatives","BNBF0:USTF0",1735522628743,0.26187632,703.58,701.31,1.78951755]
["bitfinex-derivatives","BNBF0:USTF0",1735522628939,0.26187632,703.58,701.31,6.18884625]
["bitfinex-derivatives","BNBF0:USTF0",1735522629142,0.26187632,703.58,701.32,6.18884625]
["bitfinex-derivatives","BNBF0:USTF0",1735522629445,0.26187632,703.58,701.33,3.40483692]
["bitfinex-derivatives","BNBF0:USTF0",1735522629643,0.26187632,703.58,701.33,6.18884625]
["bitfinex-derivatives","BNBF0:USTF0",1735522629846,0.26188631,703.59,701.34,3.40483692]
["bitfinex-derivatives","BNBF0:USTF0",1735522630145,0.26186387,703.58,701.34,6.18884625]
["bitfinex-derivatives","BNBF0:USTF0",1735522630446,0.26186387,703.58,701.35,6.18884625]
["bitfinex-derivatives","BNBF0:USTF0",1735522630639,0.26188631,703.59,697.0,6.80585788]
["bitfinex-derivatives","BNBF0:USTF0",1735522630640,0.26188631,703.59,701.36,6.18884625]
["bitfinex-derivatives","BNBF0:USTF0",1735522630839,0.26188631,703.59,701.36,2.78400933]
["bitfinex-derivatives","BNBF0:USTF0",1735522631042,0.26188631,703.59,701.37,1.78545826]
["bitfinex-derivatives","BNBF0:USTF0",1735522631242,0.26188631,703.59,701.29,6.17694267]
["bitfinex-derivatives","BNBF0:USTF0",1735522631442,0.26188631,703.59,701.3,3.39886017]
["bitfinex-derivatives","BNBF0:USTF0",1735522631646,0.26188631,703.59,701.31,2.7780825]
["bitfinex-derivatives","BNBF0:USTF0",1735522631844,0.26188631,703.59,701.32,3.39886017]
["bitfinex-derivatives","BNBF0:USTF0",1735522632146,0.61703109,704.1,701.09,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522632341,1.06351553,704.36,701.09,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522632546,0.26175785,704.09,701.09,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522632843,0.26175785,704.08,701.09,1.05042694]
["bitfinex-derivatives","BNBF0:USTF0",1735522633049,0.26175785,704.08,701.23,1.33564006]
["bitfinex-derivatives","BNBF0:USTF0",1735522633440,0.26175785,704.35,701.23,1.33564006]
["bitfinex-derivatives","BNBF0:USTF0",1735522633843,0.26175785,704.35,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522634039,0.26175785,704.34,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522634247,1.06351553,704.46,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522634443,0.26174485,704.45,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522635346,0.26174485,704.44,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522635542,0.26174485,704.43,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522635746,0.26174485,704.42,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522636344,0.26174485,704.66,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522636539,0.26174485,704.41,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522636748,0.26172047,704.4,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522636946,0.26172047,704.66,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522637344,0.26172047,704.39,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735522637542,0.26172047,704.39,701.23,3.06006338]
["bitfinex-derivatives","BNBF0:USTF0",1735522637744,0.26172047,704.65,701.24,3.39427936]
["bitfinex-derivatives","BNBF0:USTF0",1735522638245,0.26172047,704.38,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522638449,0.26172047,704.37,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522638644,0.26172047,704.36,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522639051,0.26172047,704.35,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522639245,0.2617344,704.35,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522639451,0.2617344,704.34,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522639848,1.06351553,704.65,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522640252,0.26173926,704.64,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522641253,0.26173926,704.63,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522641452,0.26173926,704.62,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522641851,0.61689452,705.19,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522642047,0.26182045,704.61,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522642454,0.87872522,705.18,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522642653,0.87871528,705.17,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522642955,1.05032359,704.25,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522643347,0.26182045,704.24,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522643748,0.26182045,704.23,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522643954,0.26182045,704.22,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522644153,0.26181133,704.21,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522644748,0.26181133,704.2,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522645353,0.26181133,704.19,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522645854,1.05032359,704.11,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522646156,0.26181133,704.1,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522646357,0.26187457,704.09,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522646557,1.05032359,704.11,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522646756,1.05032359,704.03,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522647058,0.26187566,704.02,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522647258,0.26187566,704.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522647457,0.26187566,704.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522647660,0.26187566,704.02,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522647854,0.26187566,704.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522648157,0.26187566,704.08,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522648352,1.05032359,704.09,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522648751,0.26183179,704.08,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522648957,0.2617999,704.07,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522649358,0.2617999,704.06,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522649554,0.2617999,704.05,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522649757,1.05032359,704.12,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522649758,0.2617999,704.04,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522649959,0.2617999,704.03,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522650160,1.05032359,704.04,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522650357,0.2617999,704.02,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522650558,0.2617999,704.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522650755,1.05032359,704.04,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522650756,0.2617999,704.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522650956,0.2617999,703.99,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522651153,0.2617999,704.03,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522651355,0.26183486,704.02,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522651560,0.26183486,704.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522651955,0.26183486,704.0,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522652460,1.05032359,703.94,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522652760,0.26183486,703.93,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522653155,0.26183486,703.92,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522653357,1.05032359,703.87,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522653559,0.26183486,703.86,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522653759,0.26184858,703.85,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522653957,0.26184858,703.84,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522654159,1.05032359,703.78,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522654661,0.26184858,703.77,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522654862,0.26184858,703.76,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522655057,0.26184858,703.75,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522655263,0.26184858,703.74,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522655560,0.26184858,703.73,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735522655761,1.05032359,703.61,701.53,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522655962,0.26184858,703.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735522656154,1.05032359,703.61,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735522656356,0.26184468,703.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735522656555,1.05032359,703.53,701.66,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522656856,1.05032359,703.53,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522656857,0.26184468,703.52,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522657959,0.26184468,703.54,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522658159,0.26184468,703.51,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522658361,1.05032359,703.55,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522658865,7.55617536,718.95,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522658866,1.05032359,703.7,701.71,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522659057,0.26182133,703.69,701.71,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522659762,1.05032359,703.62,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522659962,0.26182133,703.61,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522660560,0.26182133,703.61,701.68,1.32352843]
["bitfinex-derivatives","BNBF0:USTF0",1735522660857,0.2618151,703.6,701.68,1.32352843]
["bitfinex-derivatives","BNBF0:USTF0",1735522661054,1.05032359,703.73,701.68,1.32352843]
["bitfinex-derivatives","BNBF0:USTF0",1735522661055,0.2618151,703.59,701.68,1.32352843]
["bitfinex-derivatives","BNBF0:USTF0",1735522661256,0.26181484,703.58,701.68,1.32352843]
["bitfinex-derivatives","BNBF0:USTF0",1735522661457,0.26181484,703.72,701.68,1.32352843]
["bitfinex-derivatives","BNBF0:USTF0",1735522661662,0.61688314,704.36,701.74,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522661663,0.26181484,703.57,701.74,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522661864,1.31213843,703.71,701.74,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522662061,0.26181484,703.7,701.74,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522662460,1.05032359,703.6,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522662660,0.26181484,703.59,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522663659,0.26183058,703.58,701.72,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522663862,0.26183058,703.57,701.72,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522664061,0.26183058,703.62,701.72,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522664261,0.26183058,703.61,701.72,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522664467,0.26183058,703.62,701.72,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522664667,0.26183058,703.62,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735522664668,1.31215417,703.6,701.7,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522664866,0.26183058,703.59,701.7,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522665664,1.05032359,703.61,701.72,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522666061,0.26186467,703.6,701.72,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522666769,1.05032359,703.69,701.49,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522666966,0.26185593,703.68,701.49,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522667869,1.05032359,703.67,701.46,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522668170,0.26185593,703.66,701.46,1.03849822]
["bitfinex-derivatives","BNBF0:USTF0",1735522668573,0.26185593,703.66,701.13,3.39470184]
["bitfinex-derivatives","BNBF0:USTF0",1735522668867,0.26185593,704.43,701.14,2.7748505]
["bitfinex-derivatives","BNBF0:USTF0",1735522669172,0.26185593,704.42,701.15,3.39613071]
["bitfinex-derivatives","BNBF0:USTF0",1735522669375,0.26185593,704.41,701.15,3.39613071]
["bitfinex-derivatives","BNBF0:USTF0",1735522669566,0.26185593,704.41,701.16,2.7748505]
["bitfinex-derivatives","BNBF0:USTF0",1735522669771,0.26185593,704.41,701.17,3.39613071]
["bitfinex-derivatives","BNBF0:USTF0",1735522670169,1.06327179,703.78,701.56,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522670872,0.26185593,703.77,701.56,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522671074,1.06327179,703.78,701.56,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522671475,0.26180013,703.76,701.56,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522671776,1.06327179,703.62,701.91,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522671969,0.26180013,703.61,701.91,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522672472,1.06327179,703.43,702.01,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522672878,0.26180013,703.42,702.01,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522673373,1.06327179,703.41,702.05,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522673776,0.2618319,703.4,702.05,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522674282,0.2618319,703.4,702.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522674580,1.06327179,703.41,702.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522675376,0.61689086,703.87,702.13,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522675377,1.06327179,703.44,702.13,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522676478,1.06327179,703.54,702.15,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522677578,1.06327179,703.61,702.32,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522678381,1.06327179,703.61,702.28,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522678678,0.26177622,703.6,702.28,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522679278,1.06327179,703.55,702.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522679574,0.26177622,703.54,702.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522680380,1.06327179,703.48,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522680575,0.26177622,703.47,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522681481,1.06327179,703.46,702.07,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522682276,1.06327179,703.49,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522683282,1.06327179,703.59,702.04,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522684182,1.06327179,703.62,702.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522684385,0.26180897,703.61,702.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522684587,1.06327179,703.62,702.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522685286,1.06327179,703.61,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522685481,1.32508016,703.61,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522685786,1.06327179,703.61,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522685984,0.26180457,703.6,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522686186,1.06327179,703.59,702.09,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522686388,0.26181528,703.58,702.09,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522686586,1.06327179,703.59,702.09,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522687189,1.06327179,703.59,702.06,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522687386,1.06327179,703.59,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522688491,1.32509197,703.58,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522688688,0.26182018,703.57,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522688893,1.06327179,703.58,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522689293,0.61687336,704.12,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522689294,1.06327179,703.53,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522690186,0.61687704,704.09,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522690187,1.06327179,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522691194,1.06327179,703.61,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522691595,0.26182582,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522691895,1.06327179,703.57,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522692795,0.26189286,703.56,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522693207,1.06327179,703.51,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522693391,0.26189286,703.5,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522694192,1.06327179,703.42,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522694691,0.26193629,703.41,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522695692,1.06327179,703.31,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522696093,0.26193629,703.3,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522696697,1.06327179,703.2,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522697298,1.06327179,703.4,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522697596,0.26188077,703.39,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522698398,1.06327179,703.4,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522698598,1.06327179,703.55,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522698795,0.26182441,703.54,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522699095,1.06327179,703.55,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522699498,8.51002689,710.69,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522699499,1.06327179,703.66,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522699700,0.26183127,703.65,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522701594,0.26183127,703.68,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522701793,1.06327179,703.69,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522701993,0.26182023,703.68,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522702702,1.32509202,703.68,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522703002,0.26182023,703.67,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522703603,1.06327179,703.69,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522703604,0.26182023,703.68,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522703802,0.26182023,703.67,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522704204,0.26182023,703.66,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522704401,0.26182023,703.65,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522704601,1.06327179,703.76,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522705801,1.06327179,703.94,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522706198,0.26179187,703.93,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522706600,0.26180964,703.92,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522706799,0.26180964,703.93,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522707109,1.06327179,703.9,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522707401,0.26180964,703.89,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522707998,1.06327179,703.86,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522708506,0.26180964,703.85,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522709206,0.261813,703.84,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522709601,0.261813,703.83,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522709802,1.06327179,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522709803,0.261813,703.82,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522710000,0.261813,703.87,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522710400,0.261813,703.81,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522710601,0.261813,703.86,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522710802,0.261813,703.8,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522711007,0.261813,703.79,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522711305,0.261813,703.78,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522711500,0.261813,703.77,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522711900,1.06327179,703.89,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522712105,0.26179086,703.76,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522712307,0.26179086,703.75,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522712605,0.26179086,703.74,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522713004,1.06327179,704.35,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522713005,0.26179086,703.73,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522713205,0.26179086,703.72,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522713608,0.26179086,703.82,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522713808,1.06327179,703.83,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522714003,0.26178945,703.82,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522714406,0.26178945,703.83,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522714709,0.26178945,703.82,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522715006,0.26178945,703.81,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522715404,0.26178945,703.84,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522715609,0.26178945,703.83,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522715810,0.26178945,703.82,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522716205,0.26178945,703.81,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522716408,0.26176551,703.8,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522716810,1.06327179,703.92,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522717210,0.26176285,703.91,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522717805,0.26176285,703.93,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522718004,0.26176285,703.9,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522718405,1.06327179,703.94,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522718406,0.26176285,703.92,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522718612,1.06327179,703.9,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522718811,0.26176285,703.89,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522719519,1.32503464,703.89,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522720014,0.26176285,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522720414,1.06327179,703.87,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522721510,1.06327179,704.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522721511,1.06327179,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522721914,0.26178911,703.86,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522722814,0.26178461,703.85,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522724115,0.26178461,703.84,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522724419,0.26178461,703.89,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522724715,1.06327179,703.9,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522724716,0.26178461,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735522725011,1.06327179,703.87,702.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522725214,0.26178461,703.86,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522726216,0.26178461,703.85,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522726416,0.26178461,703.87,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522726716,0.26178461,703.86,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522726915,0.26178461,703.85,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522727111,0.26178461,703.84,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522727316,0.26178461,703.88,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522727513,0.26178461,703.83,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522727713,0.26178461,703.82,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522727914,0.26178461,703.88,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522728109,0.26178461,703.81,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522728517,0.26178461,703.8,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522728716,1.06327179,703.87,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522729613,1.06327179,704.06,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522729819,0.26181221,704.05,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522730720,1.06327179,704.02,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522731020,0.26181221,704.01,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522731418,0.26182366,704.0,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522731622,0.26182366,703.99,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522731822,1.06327179,703.94,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522732221,0.26182366,703.93,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522732616,1.06327179,703.82,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522733622,1.06327179,703.78,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522734823,1.06327179,703.73,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522735919,1.06327179,703.77,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522738824,0.26181523,703.76,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522739625,1.06327179,703.64,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522739921,0.26181523,703.63,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522740828,1.06327179,703.54,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522741222,0.26183034,703.53,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522741425,1.06327179,703.54,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522741625,1.06327179,703.48,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522742823,1.06327179,703.8,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735522742824,1.06327179,703.57,702.13,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522743028,0.26182629,703.56,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522743624,1.06327179,703.52,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522745027,1.06327179,703.53,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522745323,0.26182187,703.52,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522746129,1.06327179,703.53,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522746430,1.06327179,703.47,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522746828,0.26193973,703.46,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522747428,1.06327179,703.47,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522747635,0.26195908,703.45,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522747831,0.26195908,703.46,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522748032,1.06327179,703.33,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522748434,0.26195908,703.32,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522748931,1.06327179,703.3,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522749135,0.26195908,703.29,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522749732,1.06327179,703.3,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522749932,0.26198678,703.29,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522750737,0.26198678,703.28,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522750935,0.26198678,703.27,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522751132,0.26198678,703.33,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522751339,0.26198678,703.32,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522751534,0.26198678,703.31,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522751739,0.26198678,703.42,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522752040,0.26198678,703.41,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522752243,0.26198848,703.4,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522752436,0.26198848,703.42,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522752641,0.26198848,703.41,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522752838,0.26198848,703.4,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522753236,0.26203166,703.39,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735522753432,0.26203166,703.39,701.22,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522753633,0.26203166,703.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522753837,0.26203166,703.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522754034,0.26203166,703.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522754239,0.26203166,703.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522754436,1.06327179,703.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522754640,0.26203224,703.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522754840,0.26203224,703.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522755035,1.06327179,703.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522755436,0.26203224,703.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522756337,0.26203224,703.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522756541,0.26203224,703.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522756838,0.26203224,703.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522757042,0.26203131,703.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522757537,1.06327179,703.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522757736,0.26203131,703.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522758236,0.26203131,703.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522758442,0.26203131,703.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522758644,0.26203131,703.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522758840,0.26203131,703.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522759040,0.26203131,703.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522759241,0.26203131,703.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522759542,0.26203253,703.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522759743,1.32530432,703.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522760036,0.26203253,703.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522760237,1.06327179,703.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522760238,0.26203253,703.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522760638,0.26203253,703.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522761041,1.32530432,703.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522761438,0.26203253,703.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522761837,1.06327179,703.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522762037,0.26205455,703.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522762243,0.26205455,703.42,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522762544,0.26205455,703.41,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522762737,0.26205455,703.4,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522762938,0.26205455,703.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522763137,1.06327179,703.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522763543,0.26205455,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522763945,1.06327179,703.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522764445,0.26207139,703.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522764843,0.26207139,703.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522765344,0.26207139,703.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522765545,1.06327179,703.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522765741,0.26207139,703.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522765946,0.26207139,703.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522766343,1.06327179,703.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522766647,0.26207139,703.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522766945,0.2620937,703.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522767548,0.2620937,703.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522767741,0.2620937,703.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522767941,0.2620937,703.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522768247,1.06327179,703.4,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522768248,0.2620937,703.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522768441,0.2620937,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522768747,1.06327179,703.4,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522768748,0.2620937,703.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522768949,0.2620937,703.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522769148,0.61745651,704.06,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522769149,0.26212266,703.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522769347,0.26212266,703.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522769542,0.26212266,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522769742,0.26212266,703.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522770148,0.26212266,703.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522770347,0.26212266,703.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522770547,0.26212266,703.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522770743,0.26212266,703.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522770950,0.26212266,703.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522771143,0.26212266,703.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522771350,0.26212266,703.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522771543,0.26205539,703.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522771741,0.26205539,703.22,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522771947,0.26205539,703.21,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522772353,0.26205539,703.2,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522772545,0.26205539,703.19,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522772744,0.26205539,703.18,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522772950,0.26205539,703.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522773149,0.26205539,703.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522773349,0.26205539,703.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522773551,0.26205539,703.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522773749,0.26205539,703.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522773945,1.06327179,703.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522774249,0.2620339,703.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522775446,1.06327179,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522775447,0.2620339,703.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522775652,0.2620339,703.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522775853,0.2620339,703.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522776051,0.2620339,703.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522776355,0.2620339,703.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522776655,0.2620339,703.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522776855,0.2620339,703.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522777052,0.26204807,703.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522777251,1.06327179,703.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522777451,0.26204807,703.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522777654,0.26204807,703.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522777851,0.26204807,703.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522778059,1.06327179,703.16,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522778256,0.26204807,703.15,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522779055,0.26205756,703.14,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522779357,1.06327179,703.08,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522779560,0.26205756,703.07,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522780159,1.06327179,703.02,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522780359,0.26205756,703.01,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522780962,0.26205425,703.0,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522781158,0.26205425,703.01,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522781359,1.06327179,702.92,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522781556,0.26205425,702.91,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522782862,1.06327179,702.87,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522783059,0.26205425,702.86,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522783867,1.06327179,702.87,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522784063,0.26214194,702.86,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522784264,1.06327179,702.69,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522784464,0.26214194,702.68,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522785465,1.06327179,702.65,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522785760,0.26214194,702.64,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522786162,1.32541373,702.64,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522786364,1.06327179,702.64,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522786565,0.26216721,702.63,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522786961,1.06327179,702.64,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522787361,8.4430751,711.7,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522787362,1.06327179,702.61,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522788568,1.06327179,702.82,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522789465,0.54673089,702.81,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522789661,0.28457193,702.81,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522790064,0.26216998,702.8,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522790563,0.28458003,702.79,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522790966,0.2621724,702.78,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522791162,0.28458003,702.79,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522791362,0.26218037,702.78,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522791768,1.32545216,702.78,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522792061,0.26218037,702.77,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522792268,0.26218037,702.76,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522792466,0.26218037,702.75,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522792866,0.26218037,702.74,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522793064,0.26218037,702.77,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522793265,1.06327179,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522793665,0.26220317,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522794568,0.26220317,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522794768,0.26220317,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522794964,0.26220317,702.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522795166,0.26220317,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522795361,0.26220317,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522795568,0.26220317,702.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522795769,0.26220317,702.62,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522795963,1.06327179,702.63,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522796169,0.26219846,702.62,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522796564,0.28465293,702.61,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522796768,0.26219846,702.6,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522797163,0.28466103,702.59,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522797363,0.26219846,702.58,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522797764,0.28466103,702.59,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522835195,1.06327179,702.91,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522835399,0.28453549,702.9,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522838700,0.26209755,702.89,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522838903,0.28454359,702.88,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522839295,0.26209755,702.87,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522839498,0.28455168,702.86,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522839802,0.26209755,702.85,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522840003,0.54666682,702.84,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522840203,0.54667087,702.83,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522840503,0.54667492,702.82,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522840700,0.26210704,702.81,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522841097,0.28456788,702.82,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522841700,1.06327179,702.78,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522843804,1.06327179,702.73,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522845105,0.28456788,702.82,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735522848114,1.06327179,702.78,701.37,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522849306,1.06327179,702.75,701.34,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522849505,1.06327179,702.75,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735522851710,1.06327179,702.76,701.37,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522852509,1.06327179,702.76,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735522852808,0.28456788,702.82,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735522852809,0.28456788,702.82,701.44,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522853614,0.28456788,702.82,701.43,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522854908,0.28456788,702.82,701.42,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522855713,0.28456788,702.82,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735522856211,1.06327179,702.79,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735522857216,0.28456788,702.82,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735522858313,0.28456788,702.82,701.44,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522858616,0.28456788,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522859710,0.26209229,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522859915,0.52418548,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522860115,1.06327179,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522861119,1.06327179,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522862021,0.26209229,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522866526,0.28456788,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522869329,0.26209449,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522869531,0.28457598,702.8,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522869729,0.26209449,702.79,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522869930,0.28458408,702.78,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522870429,1.06327179,702.7,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522872226,1.06327179,702.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522873432,1.06327179,702.59,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735522873628,1.06327179,702.59,701.18,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522873935,0.28466509,702.58,701.18,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522874332,0.28466509,702.58,701.09,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522875631,0.28466509,702.58,701.06,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522875836,0.28466509,702.58,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522877334,0.26219625,702.57,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522877738,0.26220387,702.56,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522877930,0.28467724,702.55,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522878734,0.26220907,702.54,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522878943,0.28468535,702.53,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522879237,0.26220907,702.52,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522879440,0.28469345,702.51,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522889643,0.26229223,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522889844,0.28470561,702.48,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522890045,0.26229223,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522890544,0.28471777,702.45,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522890949,0.26236549,702.44,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522891149,0.28472993,702.42,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522891351,0.26236549,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522891551,0.28474209,702.39,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522891753,0.26236549,702.38,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522891952,0.28475425,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522892148,0.26236549,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522892753,0.28476642,702.33,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522893248,0.26237187,702.32,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522893456,0.28477858,702.3,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522894558,0.26238565,702.29,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522894855,0.28479074,702.27,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522896153,0.26240833,702.26,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522896357,0.28480291,702.24,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522896557,0.26240833,702.23,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522896857,0.28481508,702.21,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522897156,0.26240833,702.2,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522897350,0.28481508,702.21,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522897351,0.26240833,702.19,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522897553,0.2848313,702.17,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522897959,0.26245845,702.16,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522898153,0.28484347,702.14,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522898457,0.26245845,702.13,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522898652,0.28485564,702.11,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522898855,0.26245845,702.1,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522899056,0.28486782,702.08,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522899256,0.26245845,702.07,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522899458,0.28487999,702.05,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522899758,0.26245845,702.04,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522900056,0.28489216,702.02,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522900255,0.26246682,702.01,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522900456,0.28490434,701.99,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522900757,0.26246682,701.98,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522900953,0.28491651,701.96,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522901152,0.26246682,701.95,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522901357,0.28492869,701.93,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522901558,0.26246106,701.92,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522901956,0.28494087,701.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522933176,0.26245589,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522933778,0.28494087,701.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522933978,0.26249877,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522934173,0.26249877,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522934371,0.26249877,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522936373,0.26255469,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522936779,0.26255469,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522936974,0.26255469,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522937279,0.26255469,701.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522937474,0.28494087,701.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522937674,0.26257303,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522938582,0.26262038,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522938776,0.26262038,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522938976,0.26262038,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522939282,0.26262038,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522939484,0.26262038,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522939683,0.28494087,701.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522939684,0.26262038,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522939882,0.26262038,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522940182,0.26262038,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522940386,0.26262038,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522940579,0.26262038,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522940784,0.26262038,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522940977,0.26260287,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522943485,0.26258665,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522943986,0.26258665,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522944285,0.26258665,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522944486,0.26258665,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522944681,0.26258665,701.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522945185,0.26258665,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522945388,0.26258665,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522945686,0.26258665,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522945886,0.26259231,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522946087,0.26259231,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522946288,0.26259231,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522946485,0.28494087,701.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522946486,0.26259231,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522946681,0.26259231,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522946887,0.26259231,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522947188,0.26259231,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522947381,0.26259231,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522947583,0.26259231,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522948383,0.262581,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522948587,0.262581,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522948887,0.262581,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522949088,0.262581,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522949289,0.262581,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522949584,0.262581,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522949790,0.262581,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522950086,0.262581,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522950289,0.262581,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522950490,0.262581,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522950690,0.262581,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522950889,0.2625631,701.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522951088,0.2625631,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522951285,0.2625631,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522951688,0.2625631,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522952083,0.2625631,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522952285,0.2625631,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522952691,0.2625631,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522952886,0.28494087,701.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522952887,0.2625631,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522953087,0.2625631,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522953394,0.26253096,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522953797,0.26253096,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522953987,0.28494087,701.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522953988,0.26253096,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522954390,0.26253096,701.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522954693,0.26253096,701.84,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522954897,0.26253096,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522955097,0.26253096,701.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522955296,0.26253096,701.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522955499,0.26253096,701.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522955700,0.26251724,701.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522956102,0.26251724,701.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522956296,0.26251724,701.84,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522956506,0.26251724,701.83,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522956802,0.26251724,701.82,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735522957001,0.26251724,701.81,699.58,6.21765974]
["bitfinex-derivatives","BNBF0:USTF0",1735522957201,0.26251724,701.89,699.59,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522957400,0.26251724,701.88,699.6,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522957598,0.26251724,701.89,699.61,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522957802,0.26251724,701.88,699.61,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522958002,0.26251724,701.89,699.62,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522958300,0.26252787,701.88,699.63,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522958501,0.26252787,701.89,699.63,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522958701,0.26252787,701.88,699.64,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522958901,0.26252787,701.87,699.65,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522959097,0.26252787,702.15,699.65,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522959303,1.06327179,702.12,699.66,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522959604,0.26252787,702.11,699.67,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522959804,0.26252787,702.1,699.67,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522960005,1.06327179,702.07,699.67,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522960198,0.26252787,702.06,699.68,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522960399,0.26252787,702.05,699.69,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522960597,1.06327179,702.07,699.7,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522960799,0.26253049,702.04,699.71,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522961200,1.06327179,702.05,699.72,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522961404,0.26253049,702.03,699.73,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522961607,0.2625291,702.04,699.73,3.42104404]
["bitfinex-derivatives","BNBF0:USTF0",1735522961801,0.2625291,702.02,699.74,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522962109,1.06327179,701.99,699.75,1.79997158]
["bitfinex-derivatives","BNBF0:USTF0",1735522962300,0.2625291,701.98,699.75,3.41982687]
["bitfinex-derivatives","BNBF0:USTF0",1735522962500,0.2625291,701.98,699.76,1.79997158]
["bitfinex-derivatives","BNBF0:USTF0",1735522962705,0.2625291,701.98,699.76,2.7966157]
["bitfinex-derivatives","BNBF0:USTF0",1735522962908,1.06327179,701.93,699.77,1.79997158]
["bitfinex-derivatives","BNBF0:USTF0",1735522963302,0.26252676,701.92,699.72,3.41985375]
["bitfinex-derivatives","BNBF0:USTF0",1735522963502,0.26252676,701.92,699.72,6.21646945]
["bitfinex-derivatives","BNBF0:USTF0",1735522963700,0.26252676,701.92,699.73,6.21646945]
["bitfinex-derivatives","BNBF0:USTF0",1735522963905,1.06327179,701.83,699.79,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522964107,0.26252676,701.82,699.79,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522964908,1.06327179,701.8,699.85,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522965708,1.06327179,702.19,699.62,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522966108,0.262428,702.18,699.62,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522967010,0.262428,702.18,699.83,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522967210,0.262428,702.19,699.83,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522967412,1.06327179,702.2,699.83,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522967413,0.262428,702.18,699.83,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522967612,0.262428,702.19,699.83,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522967806,0.262428,702.18,699.83,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522968011,0.26242546,702.17,699.83,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522968207,1.06327179,702.03,700.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522968408,0.26242546,702.02,700.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522969210,0.26242546,702.01,700.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522969413,0.26242546,702.04,700.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522969614,0.26242546,702.0,700.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522969811,0.26242546,701.99,700.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522970012,0.26242546,702.04,700.08,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522970213,0.26242546,702.03,700.06,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522970407,0.26242546,702.07,700.06,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522970610,0.26242546,702.06,700.06,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522970809,0.26242546,702.07,700.06,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522971012,0.26242546,702.06,700.06,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522971216,0.26242546,702.06,700.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522971414,0.26242546,702.05,700.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522971712,1.06327179,702.1,700.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522971713,0.26242546,702.04,700.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522971913,0.26242546,702.03,700.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522972109,0.26242546,702.09,700.03,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522972314,1.06327179,702.05,700.12,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522972510,0.26242546,702.04,700.12,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522972907,1.06327179,702.05,700.12,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522973113,0.26242921,702.04,700.11,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522973411,0.26242921,702.03,700.11,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522973815,0.26242921,702.07,700.11,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522974016,0.26242921,702.02,700.11,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522974315,0.26242921,702.01,700.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522974513,0.26242921,702.0,700.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522974714,0.26242921,701.99,700.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522974915,0.26242921,702.08,700.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522975111,0.26242921,702.07,700.1,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522975318,1.06327179,702.03,700.19,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522975610,0.26242239,702.02,700.19,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522976012,0.26242507,702.01,700.19,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522976311,0.26242507,702.0,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522976516,0.26242507,701.99,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522976816,0.26242507,701.98,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522977016,0.26242507,702.03,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522977212,0.26242507,702.02,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522977419,0.26242507,702.04,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522977617,0.26242507,702.03,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522977918,1.06327179,702.05,700.2,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522978314,1.06327179,702.04,700.23,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522979620,1.06327179,702.3,699.99,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522979822,0.26240433,702.29,699.99,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522980622,1.06327179,702.3,699.99,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522980825,0.26238428,702.28,700.01,1.05206224]
["bitfinex-derivatives","BNBF0:USTF0",1735522981324,0.26238428,702.27,699.68,6.20709439]
["bitfinex-derivatives","BNBF0:USTF0",1735522981525,0.61801505,702.95,699.69,3.41672692]
["bitfinex-derivatives","BNBF0:USTF0",1735522981720,0.61801505,702.95,699.7,2.79036747]
["bitfinex-derivatives","BNBF0:USTF0",1735522981925,0.26238428,702.26,699.71,3.41672692]
["bitfinex-derivatives","BNBF0:USTF0",1735522982125,0.26238428,702.26,699.72,2.79036747]
["bitfinex-derivatives","BNBF0:USTF0",1735522982321,0.28484347,702.14,699.73,3.41672692]
["bitfinex-derivatives","BNBF0:USTF0",1735522982524,0.26243406,702.13,699.73,3.41672692]
["bitfinex-derivatives","BNBF0:USTF0",1735522982719,0.26243406,702.13,699.74,3.07618791]
["bitfinex-derivatives","BNBF0:USTF0",1735522982920,0.26243406,702.13,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522983725,0.26243406,702.13,700.05,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522984523,0.26243406,702.13,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522984723,0.26243406,702.12,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522985022,0.26243406,702.11,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522985223,0.26243406,702.1,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522985419,0.26243406,702.09,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522985621,1.06368236,701.97,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522985824,0.26243406,701.96,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522986827,0.26243406,701.96,700.32,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522987028,0.26246146,701.95,700.32,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522987530,0.28492869,701.93,700.32,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522987729,0.26246146,701.92,700.32,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522988029,1.06368236,701.89,700.28,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522988429,0.26246146,701.88,700.28,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522989129,0.26246146,701.88,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522989330,0.26246146,701.87,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522989531,0.26247236,701.86,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522989728,0.26247236,701.85,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522989930,0.26247236,701.9,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522990230,0.26247236,701.89,700.25,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522990430,0.28495305,701.87,700.25,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522990731,0.26247236,701.86,700.25,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522991331,0.26247236,701.86,699.87,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522992032,0.28495305,701.87,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522993231,0.26248942,701.86,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522993425,0.28495305,701.87,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522993825,0.26248691,701.86,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522994029,0.28495305,701.87,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522994331,0.26248741,701.86,700.06,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522994532,0.28495305,701.87,700.06,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522994933,0.26248806,701.86,700.06,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522995327,0.28495305,701.87,700.06,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522996133,0.28495305,701.87,700.02,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522996931,0.28495305,701.87,700.04,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522998235,0.28495305,701.87,700.05,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735522999139,0.28495305,701.87,700.2,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523000632,0.28495305,701.87,700.26,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523002934,0.28495305,701.87,700.19,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523004935,0.28495305,701.87,700.18,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523006338,0.28495305,701.87,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523007233,0.28495305,701.87,700.82,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523008339,0.28495305,701.87,700.76,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523009442,0.28495305,701.87,700.66,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523010142,0.28495305,701.87,700.55,6.23337127]
["bitfinex-derivatives","BNBF0:USTF0",1735523010143,0.28495305,701.87,700.68,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523011341,0.28495305,701.87,700.62,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523011640,0.28495305,701.87,700.62,3.86032617]
["bitfinex-derivatives","BNBF0:USTF0",1735523012037,0.28495305,701.87,700.62,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523012234,0.28495305,701.87,700.53,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523013535,0.28495305,701.87,700.42,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523014442,0.28495305,701.87,700.39,6.22889153]
["bitfinex-derivatives","BNBF0:USTF0",1735523014640,0.28495305,701.87,700.4,6.22889153]
["bitfinex-derivatives","BNBF0:USTF0",1735523014840,0.28495305,701.87,700.41,3.42227586]
["bitfinex-derivatives","BNBF0:USTF0",1735523015141,0.28495305,701.87,700.42,2.80661567]
["bitfinex-derivatives","BNBF0:USTF0",1735523015338,0.28495305,701.87,700.43,3.42227586]
["bitfinex-derivatives","BNBF0:USTF0",1735523015837,0.28495305,701.87,700.44,2.80661567]
["bitfinex-derivatives","BNBF0:USTF0",1735523016037,0.28495305,701.87,700.45,3.42227586]
["bitfinex-derivatives","BNBF0:USTF0",1735523016443,0.28495305,701.87,700.46,2.80661567]
["bitfinex-derivatives","BNBF0:USTF0",1735523016639,0.28495305,701.87,700.47,3.42227586]
["bitfinex-derivatives","BNBF0:USTF0",1735523017039,0.28495305,701.87,700.48,2.80661567]
["bitfinex-derivatives","BNBF0:USTF0",1735523017243,0.28495305,701.87,700.49,3.42227586]
["bitfinex-derivatives","BNBF0:USTF0",1735523017640,0.28495305,701.87,700.5,2.80661567]
["bitfinex-derivatives","BNBF0:USTF0",1735523018038,0.28495305,701.87,700.33,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523018642,0.28495305,701.87,700.22,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523019845,0.28495305,701.87,700.27,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523021044,0.28495305,701.87,700.4,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523022147,0.28495305,701.87,700.43,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523023649,0.28495305,701.87,700.31,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523024348,0.28495305,701.87,700.31,2.67737115]
["bitfinex-derivatives","BNBF0:USTF0",1735523024549,0.28495305,701.87,700.32,1.79756166]
["bitfinex-derivatives","BNBF0:USTF0",1735523024750,0.28495305,701.87,700.32,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523024949,0.28495305,701.87,700.33,3.42683366]
["bitfinex-derivatives","BNBF0:USTF0",1735523025148,0.28495305,701.87,700.34,1.62651958]
["bitfinex-derivatives","BNBF0:USTF0",1735523025345,0.28495305,701.87,700.34,1.80057197]
["bitfinex-derivatives","BNBF0:USTF0",1735523025651,0.28495305,701.87,700.3,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523025846,0.28495305,701.87,700.18,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523027248,0.28495305,701.87,700.09,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523028152,0.28495305,701.87,700.08,6.22295467]
["bitfinex-derivatives","BNBF0:USTF0",1735523028351,0.28495305,701.87,700.09,3.42852691]
["bitfinex-derivatives","BNBF0:USTF0",1735523028550,0.28495305,701.87,700.1,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523028749,0.28495305,701.87,700.11,3.42852691]
["bitfinex-derivatives","BNBF0:USTF0",1735523029045,0.28495305,701.87,700.12,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523029252,0.28495305,701.87,700.13,3.42852691]
["bitfinex-derivatives","BNBF0:USTF0",1735523029646,0.28495305,701.87,700.14,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523029850,0.28495305,701.87,700.15,3.42852691]
["bitfinex-derivatives","BNBF0:USTF0",1735523030251,0.28495305,701.87,700.16,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523030447,0.28495305,701.87,700.17,3.42852691]
["bitfinex-derivatives","BNBF0:USTF0",1735523030751,0.28495305,701.87,700.18,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523030951,0.28495305,701.87,700.19,3.42852691]
["bitfinex-derivatives","BNBF0:USTF0",1735523031448,0.28495305,701.87,700.2,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523031655,0.28495305,701.87,700.21,3.42852691]
["bitfinex-derivatives","BNBF0:USTF0",1735523031853,0.28495305,701.87,700.21,1.80149609]
["bitfinex-derivatives","BNBF0:USTF0",1735523032251,0.28495305,701.87,700.06,3.42778911]
["bitfinex-derivatives","BNBF0:USTF0",1735523032651,0.28495305,701.87,700.07,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523032854,0.28495305,701.87,700.08,3.42778911]
["bitfinex-derivatives","BNBF0:USTF0",1735523033454,0.28495305,701.87,700.09,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523033655,0.28495305,701.87,700.1,3.42778911]
["bitfinex-derivatives","BNBF0:USTF0",1735523034049,0.28495305,701.87,700.11,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523034254,0.28495305,701.87,700.09,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523035056,0.26249051,701.86,700.09,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523035454,0.26249051,701.86,699.84,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523035854,0.26249051,701.86,699.85,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523036052,0.26249051,701.86,699.86,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523036358,0.28496523,701.84,699.87,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523036553,0.28496523,701.84,699.88,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523036753,0.26249051,701.83,699.88,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523036956,0.28497741,701.81,699.89,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523037154,0.26249051,701.8,699.9,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523037353,0.28498959,701.78,699.9,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523037553,0.26255199,701.77,699.9,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523037753,0.26255199,701.77,699.91,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523037958,0.28500178,701.75,699.92,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523038258,0.26255199,701.74,699.93,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523038454,0.28501396,701.72,699.94,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523038656,0.26255199,701.71,699.95,2.79442776]
["bitfinex-derivatives","BNBF0:USTF0",1735523038856,0.28502615,701.69,699.96,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523039057,0.26254352,701.68,699.96,3.42921511]
["bitfinex-derivatives","BNBF0:USTF0",1735523039360,0.28503833,701.66,699.96,1.80189056]
["bitfinex-derivatives","BNBF0:USTF0",1735523039558,0.26254352,701.65,699.77,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523039861,0.28505052,701.63,699.77,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523040052,0.26254352,701.62,699.78,1.80189056]
["bitfinex-derivatives","BNBF0:USTF0",1735523040253,0.28506271,701.6,699.74,3.08492073]
["bitfinex-derivatives","BNBF0:USTF0",1735523040460,0.26254352,701.59,699.75,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523040856,0.2850749,701.57,699.76,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523041060,0.2850749,701.57,699.77,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523041262,0.26258072,701.56,699.77,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523041458,0.26258072,701.56,699.78,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523041663,0.28508709,701.54,699.79,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523041865,0.28508709,701.54,699.8,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523042061,0.28508709,701.54,699.81,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523042261,0.26257085,701.53,699.82,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523042466,0.28509928,701.51,699.83,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523042862,0.26257085,701.5,699.84,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523043077,0.26257085,701.5,699.85,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523043268,0.26257085,701.5,699.86,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523043471,0.26257085,701.5,699.87,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523043863,0.26257085,701.5,699.88,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523044064,0.26257085,701.5,699.89,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523044271,0.26257085,701.5,699.9,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523044469,0.26257085,701.5,699.91,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523044768,0.26257085,701.5,699.92,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523044965,0.26257085,701.5,699.93,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523045370,0.26259728,701.49,699.94,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523045671,0.28511554,701.47,699.95,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523045866,0.26259728,701.46,699.95,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523046071,0.26259728,701.46,699.96,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523046270,0.26259728,701.46,699.97,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523046474,0.26259728,701.46,699.98,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523046675,0.26259728,701.46,699.99,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523046871,0.28512773,701.44,699.99,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523047073,0.26259728,701.43,700.0,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523047269,0.28513993,701.41,700.01,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523047468,0.26258385,701.4,700.01,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523047670,0.26258385,701.4,700.02,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523047868,0.28513993,701.41,700.03,3.42856946]
["bitfinex-derivatives","BNBF0:USTF0",1735523048270,0.28513993,701.41,700.04,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523048575,0.28513993,701.41,700.05,1.80189056]
["bitfinex-derivatives","BNBF0:USTF0",1735523048874,0.28513993,701.41,700.04,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523049074,0.28513993,701.41,699.64,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523049870,0.28513993,701.41,699.59,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523050575,0.28513993,701.41,699.54,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523051675,0.28513993,701.41,699.49,6.21978427]
["bitfinex-derivatives","BNBF0:USTF0",1735523051877,0.28513993,701.41,699.5,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523052176,0.28513993,701.41,699.5,6.21978427]
["bitfinex-derivatives","BNBF0:USTF0",1735523052376,0.28513993,701.41,699.51,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523052779,0.28513993,701.41,699.52,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523053076,0.28513993,701.41,699.53,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523053273,0.26261094,701.4,699.54,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523053472,0.28513993,701.41,699.55,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523053678,0.28515212,701.38,699.56,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523053879,0.28515212,701.38,699.57,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523054179,0.28515212,701.38,699.58,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523054371,0.28515212,701.38,699.59,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523054575,0.28515212,701.38,699.6,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523054774,0.28515212,701.38,699.61,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523054978,0.28515212,701.38,699.62,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523055179,0.28515212,701.38,699.63,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523055680,0.28515212,701.38,699.64,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523055879,0.28515212,701.38,699.65,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523056175,0.28515212,701.38,699.66,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523056382,0.28515212,701.38,699.67,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523056575,0.28515212,701.38,699.68,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523056780,0.28515212,701.38,699.69,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523056980,0.28515212,701.38,699.7,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523057180,0.28515212,701.38,699.71,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523057685,0.28515212,701.38,699.72,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523057982,0.28515212,701.38,699.73,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523058282,0.28515212,701.38,699.74,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523058483,0.28515212,701.38,699.75,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523058683,0.26261311,701.37,699.75,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523058886,0.26261311,701.37,699.76,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523059080,0.26261311,701.37,699.77,3.42068398]
["bitfinex-derivatives","BNBF0:USTF0",1735523059486,0.26261311,701.37,699.87,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523060387,0.28516432,701.35,699.87,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523060586,0.26261311,701.34,699.87,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523060779,0.28517652,701.32,699.87,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523060984,0.28517652,701.32,699.84,1.79748516]
["bitfinex-derivatives","BNBF0:USTF0",1735523060985,0.26261311,701.31,699.85,4.41792217]
["bitfinex-derivatives","BNBF0:USTF0",1735523061185,0.28518872,701.29,699.86,3.41630704]
["bitfinex-derivatives","BNBF0:USTF0",1735523061579,0.28518872,701.29,699.87,2.79910029]
["bitfinex-derivatives","BNBF0:USTF0",1735523061784,0.28518872,701.29,699.88,3.41630704]
["bitfinex-derivatives","BNBF0:USTF0",1735523061981,0.28518872,701.29,699.9,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523062185,0.26261122,701.28,699.9,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523062381,0.28518872,701.29,699.9,4.47001754]
["bitfinex-derivatives","BNBF0:USTF0",1735523062688,0.28518872,701.29,699.91,3.41630704]
["bitfinex-derivatives","BNBF0:USTF0",1735523063082,0.28518872,701.29,699.96,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523063883,0.28518872,701.29,699.96,2.67253238]
["bitfinex-derivatives","BNBF0:USTF0",1735523064083,0.28518872,701.29,699.96,7.26911783]
["bitfinex-derivatives","BNBF0:USTF0",1735523064288,0.28518872,701.29,699.98,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523065389,0.28518872,701.29,699.99,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523066591,0.28518872,701.29,699.54,2.15132561]
["bitfinex-derivatives","BNBF0:USTF0",1735523066592,0.28518872,701.29,699.74,2.84484916]
["bitfinex-derivatives","BNBF0:USTF0",1735523066889,0.28518872,701.29,699.75,1.79113866]
["bitfinex-derivatives","BNBF0:USTF0",1735523067090,0.28518872,701.29,699.74,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523067793,0.28518872,701.29,699.8,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523068794,0.28518872,701.29,699.78,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523069595,0.26263699,701.28,699.78,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523069795,0.28518872,701.29,699.9,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523071196,0.28518872,701.29,699.93,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523071999,0.26263878,701.28,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523072197,0.26264183,701.27,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523072495,0.26264183,701.28,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523072696,0.26264183,701.27,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523072891,0.26264183,701.26,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523073092,0.26264183,701.25,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523073897,0.26264183,701.25,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523074096,0.26264183,701.24,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523074298,0.28521719,701.22,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523075097,0.28521719,701.22,699.96,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523076298,0.26265554,701.21,699.96,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523076494,0.28522939,701.19,699.96,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523076795,0.26265554,701.18,699.96,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523077201,0.26267063,701.17,699.96,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523077496,0.26267063,701.16,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523077697,0.28522939,701.19,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523077698,0.26267063,701.18,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523077899,0.26267063,701.17,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523078100,0.26267063,701.16,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523078299,0.26267063,701.15,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523078500,0.26267063,701.14,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523078699,0.26267063,701.13,699.89,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523078903,0.26267063,701.12,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523079201,0.28522939,701.19,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523079403,0.26267766,701.18,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523079697,0.26267002,701.17,699.94,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523079904,0.26267002,701.16,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523080405,0.26267002,701.18,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523080703,0.28522939,701.19,699.91,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523080900,0.28522939,701.19,699.92,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523081298,0.26268521,701.18,699.92,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523081501,0.28522939,701.19,699.92,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523082005,0.26268339,701.18,699.84,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523082196,0.26269148,701.17,699.84,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523082400,0.28522939,701.19,699.84,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523082703,0.26269093,701.18,699.84,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523083102,0.28522939,701.19,699.84,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523083303,0.28522939,701.19,699.83,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523084402,0.28522939,701.19,699.63,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523085202,0.28522939,701.19,699.61,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523086403,0.28522939,701.19,699.48,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523087704,0.28522939,701.19,699.44,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523088404,0.28522939,701.19,699.33,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523088804,0.26274524,701.18,699.33,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523089202,0.26274524,701.18,699.38,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523089399,0.28524159,701.16,699.38,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523090406,0.28524159,701.16,699.37,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523092305,0.28524159,701.16,699.4,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523093305,0.28524159,701.16,699.36,6.24014458]
["bitfinex-derivatives","BNBF0:USTF0",1735523093306,0.28524159,701.16,699.45,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523093805,0.26269177,701.15,699.45,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523094007,0.2852538,701.13,699.45,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523094402,0.2852538,701.13,699.48,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523095601,0.2852538,701.13,699.72,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523096806,0.2852538,701.13,699.77,1.0537105]
["bitfinex-derivatives","BNBF0:USTF0",1735523097404,0.2852538,701.13,699.56,3.43766618]
["bitfinex-derivatives","BNBF0:USTF0",1735523097606,0.2852538,701.13,699.57,6.24180685]
["bitfinex-derivatives","BNBF0:USTF0",1735523097909,0.2852538,701.13,699.58,3.43766618]
["bitfinex-derivatives","BNBF0:USTF0",1735523098109,0.2852538,701.13,699.58,6.24180685]
["bitfinex-derivatives","BNBF0:USTF0",1735523098308,0.2852538,701.13,699.59,6.24180685]
["bitfinex-derivatives","BNBF0:USTF0",1735523098509,0.2852538,701.13,699.6,6.24180685]
["bitfinex-derivatives","BNBF0:USTF0",1735523098803,0.2852538,701.13,696.9,2.5407813]
["bitfinex-derivatives","BNBF0:USTF0",1735523098804,0.2852538,701.13,699.78,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523099909,0.2852538,701.13,699.67,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523099910,0.2852538,701.13,699.83,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523100709,0.2852538,701.13,699.79,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523101910,0.2852538,701.13,699.71,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523102705,0.2852538,701.13,699.73,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523104210,0.2852538,701.13,699.55,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523105205,0.2852538,701.13,699.51,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523106211,0.2852538,701.13,699.61,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523107013,0.2852538,701.13,699.58,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523108012,0.28014946,701.13,699.58,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523108213,0.28014946,701.13,699.63,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523109913,0.28014946,701.13,699.57,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523111213,0.28014946,701.13,699.83,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523112416,0.28014946,701.13,699.62,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523112617,0.26277382,701.12,699.62,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523113216,0.26280051,701.11,699.62,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523113717,0.26280051,701.1,699.61,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523114016,0.28527414,701.08,699.61,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523114214,0.26280051,701.07,699.61,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523114812,0.26280051,701.07,699.44,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523115609,0.26285761,701.06,699.44,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523116010,0.26285761,701.06,699.32,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523116011,0.28529042,701.04,699.4,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523116717,0.26285761,701.03,699.4,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523117217,0.26285761,701.03,699.31,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523117611,0.26285761,701.02,699.31,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523117812,0.2853067,701.0,699.31,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523118009,0.26291684,700.99,699.31,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523119013,0.26291684,700.99,698.77,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523120118,0.26291684,700.99,698.68,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523120318,0.2853067,701.0,698.68,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523120715,0.26289733,700.98,698.68,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523120911,0.28535962,700.87,698.68,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523121316,0.28535962,700.87,698.62,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523122113,0.28535962,700.87,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735523122319,0.26284887,700.86,698.65,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523122619,0.28535962,700.87,698.65,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523123614,0.28535962,700.87,699.03,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523124717,0.28535962,700.87,699.05,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523125722,0.28535962,700.87,698.95,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523126325,0.26282071,700.86,698.95,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523126725,0.26282071,700.86,698.92,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523127023,0.28537183,700.84,698.92,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523127419,0.2628019,700.83,698.92,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523127626,0.26281526,700.82,698.92,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523127827,0.26281526,700.82,699.02,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523128421,0.28537183,700.84,699.02,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523128422,0.26281526,700.81,699.02,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523128627,0.28537183,700.84,699.02,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523129024,0.26283315,700.83,699.02,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523129631,0.26283315,700.83,698.99,1.81048371]
["bitfinex-derivatives","BNBF0:USTF0",1735523129821,0.26283315,700.83,698.99,4.62196432]
["bitfinex-derivatives","BNBF0:USTF0",1735523130124,0.26286698,700.82,698.87,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523130328,0.26286698,700.82,698.88,3.44238514]
["bitfinex-derivatives","BNBF0:USTF0",1735523130527,0.26286698,700.82,698.89,3.44238514]
["bitfinex-derivatives","BNBF0:USTF0",1735523130728,0.26286698,700.81,698.9,3.44238514]
["bitfinex-derivatives","BNBF0:USTF0",1735523130929,0.26286698,700.83,698.91,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523131128,0.26286698,700.8,698.92,3.44238514]
["bitfinex-derivatives","BNBF0:USTF0",1735523131528,0.26286698,700.82,698.93,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523131727,0.26286698,700.79,698.94,3.44238514]
["bitfinex-derivatives","BNBF0:USTF0",1735523132032,1.0654407,701.59,698.94,3.44238514]
["bitfinex-derivatives","BNBF0:USTF0",1735523132033,0.28540034,700.77,698.95,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523132323,0.26286698,700.76,698.96,3.44238514]
["bitfinex-derivatives","BNBF0:USTF0",1735523132522,0.26286698,700.76,698.97,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523132928,0.26286698,700.76,698.71,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523133927,0.26286698,700.76,698.69,6.25722763]
["bitfinex-derivatives","BNBF0:USTF0",1735523134123,0.26286698,700.76,698.7,6.25722763]
["bitfinex-derivatives","BNBF0:USTF0",1735523134423,0.26286698,700.76,698.6,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523134424,0.28544515,700.66,698.71,6.25722763]
["bitfinex-derivatives","BNBF0:USTF0",1735523134627,0.28544515,700.66,698.72,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523134828,0.28544515,700.66,698.72,6.25722763]
["bitfinex-derivatives","BNBF0:USTF0",1735523135023,0.2629131,700.65,698.73,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523135222,0.2629131,700.65,698.73,6.25722763]
["bitfinex-derivatives","BNBF0:USTF0",1735523135424,0.2629131,700.65,698.74,6.25722763]
["bitfinex-derivatives","BNBF0:USTF0",1735523135626,0.2629131,700.65,698.75,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523135922,0.2629131,700.65,698.75,6.25722763]
["bitfinex-derivatives","BNBF0:USTF0",1735523136126,0.2629131,700.65,698.76,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523136327,0.2629131,700.65,698.77,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523136328,0.28545737,700.63,698.77,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523136530,0.2629158,700.62,698.78,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523136922,0.28545737,700.63,698.79,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523137125,0.28545737,700.63,698.8,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523137323,0.28545737,700.63,698.81,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523137522,0.28545737,700.63,698.82,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523137722,0.26291258,700.62,698.82,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523138023,0.28545737,700.63,698.83,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523138228,0.28545737,700.63,698.84,3.44574702]
["bitfinex-derivatives","BNBF0:USTF0",1735523138622,0.28545737,700.63,698.85,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523138826,0.28545737,700.63,698.86,1.81091987]
["bitfinex-derivatives","BNBF0:USTF0",1735523139026,0.28545737,700.63,698.68,3.44235206]
["bitfinex-derivatives","BNBF0:USTF0",1735523139226,0.28545737,700.63,698.69,2.81148061]
["bitfinex-derivatives","BNBF0:USTF0",1735523139625,0.28545737,700.63,698.68,1.81091987]
["bitfinex-derivatives","BNBF0:USTF0",1735523139626,0.28545737,700.63,698.68,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523141128,0.28545737,700.63,698.81,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523142129,0.28545737,700.63,698.78,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523143028,0.28545737,700.63,698.71,3.43776478]
["bitfinex-derivatives","BNBF0:USTF0",1735523143029,0.28545737,700.63,698.92,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523143834,0.28545737,700.63,698.94,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523145030,0.28545737,700.63,698.88,3.43776478]
["bitfinex-derivatives","BNBF0:USTF0",1735523145031,0.28545737,700.63,698.99,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523146237,0.28545737,700.63,699.07,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523147333,0.28545737,700.63,699.18,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523148834,0.28545737,700.63,699.25,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523149636,0.28545737,700.63,699.3,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523150641,0.28545737,700.63,699.32,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523151735,0.28545737,700.63,699.27,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523152641,0.28545737,700.63,699.26,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523154039,0.28545737,700.63,699.22,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523154938,0.28545737,700.63,699.24,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523155939,0.28545737,700.63,699.25,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523156745,0.28545737,700.63,699.26,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523157648,0.28545737,700.63,698.95,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523159750,0.28545737,700.63,698.91,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523160848,0.28545737,700.63,698.93,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523161741,0.28545737,700.63,698.97,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523162949,0.28545737,700.63,699.34,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523163945,0.28545737,700.63,698.86,2.15679762]
["bitfinex-derivatives","BNBF0:USTF0",1735523163946,0.28545737,700.63,699.38,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523165249,0.28545737,700.63,699.4,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523166453,0.28545737,700.63,699.28,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523166643,0.28545737,700.63,699.13,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523167251,0.28545737,700.63,699.42,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523168353,0.28545737,700.63,699.31,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523169151,0.28545737,700.63,699.34,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523170253,0.28545737,700.63,699.35,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523171550,0.28545737,700.63,699.37,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523172651,0.28545737,700.63,699.27,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523173755,0.28545737,700.63,699.3,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523175554,0.28545737,700.63,699.31,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523176549,0.28545737,700.63,699.13,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523176956,0.26289984,700.62,699.13,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523177658,0.26289984,700.62,699.32,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523178453,0.26293729,700.61,699.32,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523178857,0.28547367,700.59,699.06,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523179655,0.28547367,700.59,698.94,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523180453,0.28547367,700.59,698.92,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523181254,0.28547367,700.59,698.91,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523182060,0.28547367,700.59,698.91,5.69344743]
["bitfinex-derivatives","BNBF0:USTF0",1735523182258,0.28547367,700.59,698.92,4.63705676]
["bitfinex-derivatives","BNBF0:USTF0",1735523182458,0.28547367,700.59,698.92,2.82068177]
["bitfinex-derivatives","BNBF0:USTF0",1735523182761,0.28547367,700.59,698.92,3.87707244]
["bitfinex-derivatives","BNBF0:USTF0",1735523183061,0.28547367,700.59,698.92,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523183664,0.28547367,700.59,698.87,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523184563,0.28547367,700.59,698.77,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523185763,0.28547367,700.59,698.05,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523185962,0.28547367,700.59,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735523188862,0.2629947,700.58,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735523189364,0.28552665,700.46,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735523190064,0.28552665,700.46,698.42,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523190257,0.28552665,700.46,698.54,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523191365,0.28552665,700.46,698.64,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523192666,0.28552665,700.46,698.68,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523193767,0.28552665,700.46,698.24,2.15679762]
["bitfinex-derivatives","BNBF0:USTF0",1735523193768,0.28552665,700.46,698.21,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523194262,0.28552665,700.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735523195967,0.28552665,700.46,698.26,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523196768,0.28552665,700.46,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735523196969,0.28552665,700.46,698.31,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523197368,0.28552665,700.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735523197867,0.28552665,700.46,698.39,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523198067,0.28552665,700.46,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735523198866,0.28552665,700.46,698.4,1.34275951]
["bitfinex-derivatives","BNBF0:USTF0",1735523199665,0.28552665,700.46,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735523200570,0.28552665,700.46,698.4,1.34275951]
["bitfinex-derivatives","BNBF0:USTF0",1735523200970,0.28552665,700.46,698.4,7.60225416]
["bitfinex-derivatives","BNBF0:USTF0",1735523201165,0.28552665,700.46,698.41,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523201369,0.28552665,700.46,698.43,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523201671,0.26300572,700.45,698.43,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523201865,0.28557149,700.35,698.43,7.31588532]
["bitfinex-derivatives","BNBF0:USTF0",1735523202068,0.28557149,700.35,698.44,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523202269,0.26302997,700.34,698.45,2.81269287]
["bitfinex-derivatives","BNBF0:USTF0",1735523202470,0.26302997,700.34,698.55,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523202964,0.2630391,700.33,698.55,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523203369,0.2630391,700.34,698.55,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523203565,0.2630391,700.34,698.51,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523203765,0.28558373,700.32,698.51,7.31588532]
["bitfinex-derivatives","BNBF0:USTF0",1735523203970,0.2630391,700.31,698.52,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523204270,0.28559596,700.29,698.53,2.81269287]
["bitfinex-derivatives","BNBF0:USTF0",1735523204470,0.28559596,700.29,698.54,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523204668,0.28559596,700.29,698.55,2.81269287]
["bitfinex-derivatives","BNBF0:USTF0",1735523204970,0.28559596,700.29,698.56,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523205467,0.28559596,700.29,698.57,2.81269287]
["bitfinex-derivatives","BNBF0:USTF0",1735523205772,0.28559596,700.29,698.58,4.50319245]
["bitfinex-derivatives","BNBF0:USTF0",1735523205972,0.28559596,700.29,698.59,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523206267,0.28559596,700.29,698.6,2.81269287]
["bitfinex-derivatives","BNBF0:USTF0",1735523206472,0.28559596,700.29,698.61,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523206668,0.26302206,700.28,698.64,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523206972,0.28559596,700.29,698.64,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523207372,0.28559596,700.29,698.64,7.31588532]
["bitfinex-derivatives","BNBF0:USTF0",1735523207574,0.28559596,700.29,698.65,3.44680178]
["bitfinex-derivatives","BNBF0:USTF0",1735523207768,0.28559596,700.29,698.73,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523208771,0.28559596,700.29,698.74,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523209073,0.26300556,700.28,698.74,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523209273,0.2856082,700.26,698.74,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523209575,0.2856082,700.26,698.46,1.2676688]
["bitfinex-derivatives","BNBF0:USTF0",1735523209576,0.26300556,700.25,698.72,6.25949465]
["bitfinex-derivatives","BNBF0:USTF0",1735523209772,0.28562043,700.23,698.73,6.25949465]
["bitfinex-derivatives","BNBF0:USTF0",1735523209974,0.28562043,700.23,698.74,4.62423226]
["bitfinex-derivatives","BNBF0:USTF0",1735523210173,0.52608035,700.22,698.74,2.81269287]
["bitfinex-derivatives","BNBF0:USTF0",1735523210467,0.28563267,700.2,698.7,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523210868,0.28563267,700.2,698.68,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523211874,0.28563267,700.2,698.71,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523212169,0.26306442,700.19,698.71,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523212473,0.28564491,700.17,698.71,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523212870,0.28564491,700.17,698.67,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523213875,0.28564491,700.17,698.63,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523214873,0.28564491,700.17,698.57,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523216677,0.28564491,700.17,698.54,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523216876,0.26315842,700.16,698.54,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523217573,0.26318776,700.15,698.54,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523217971,0.26318776,700.15,697.91,2.15679762]
["bitfinex-derivatives","BNBF0:USTF0",1735523217972,1.0654407,700.04,698.2,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523218378,0.26318776,700.03,698.2,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523219074,0.26318776,700.03,698.08,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523219075,1.32862846,700.03,698.08,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523219377,0.26318776,700.02,698.08,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523219579,1.0654407,700.03,698.08,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523219775,0.26320489,700.02,698.08,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523219975,0.26321747,700.01,698.08,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523220480,0.28564491,700.17,697.83,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523221374,0.28564491,700.17,697.75,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523222277,0.28564491,700.17,697.73,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523222676,0.26318071,700.16,697.73,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523223380,0.26318071,700.16,698.03,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523224680,0.26318071,700.16,697.87,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523225281,0.26318071,700.15,697.87,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523225481,0.26318071,700.15,697.81,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523225679,0.26318071,700.14,697.81,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523226083,0.26318071,700.16,697.81,7.31953384]
["bitfinex-derivatives","BNBF0:USTF0",1735523226277,0.28564491,700.17,697.82,3.44944276]
["bitfinex-derivatives","BNBF0:USTF0",1735523226584,0.26323619,700.15,697.83,1.05639067]
["bitfinex-derivatives","BNBF0:USTF0",1735523226783,0.26323619,700.15,697.83,7.31953384]
["bitfinex-derivatives","BNBF0:USTF0",1735523226981,0.26323619,700.14,697.84,3.44944276]
["bitfinex-derivatives","BNBF0:USTF0",1735523227177,0.28564491,700.17,697.84,3.44944276]
["bitfinex-derivatives","BNBF0:USTF0",1735523227178,0.26323619,700.16,697.85,2.81370041]
["bitfinex-derivatives","BNBF0:USTF0",1735523227581,0.26323619,700.15,697.86,1.81271414]
["bitfinex-derivatives","BNBF0:USTF0",1735523227782,0.26323619,700.14,695.99,6.26238109]
["bitfinex-derivatives","BNBF0:USTF0",1735523227979,0.26323619,700.13,696.0,6.26238109]
["bitfinex-derivatives","BNBF0:USTF0",1735523228181,0.26323619,700.12,696.01,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523228386,0.26323619,700.12,696.0,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523228387,0.26323619,700.16,696.02,6.26238109]
["bitfinex-derivatives","BNBF0:USTF0",1735523228585,0.26323619,700.16,696.03,6.26238109]
["bitfinex-derivatives","BNBF0:USTF0",1735523228785,0.26323619,700.11,696.04,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523229085,0.26323619,700.15,696.05,6.26238109]
["bitfinex-derivatives","BNBF0:USTF0",1735523229282,0.26323619,700.15,696.06,6.26238109]
["bitfinex-derivatives","BNBF0:USTF0",1735523229487,0.26323619,700.15,696.07,1.81271414]
["bitfinex-derivatives","BNBF0:USTF0",1735523229684,0.26323619,700.1,696.08,4.62625753]
["bitfinex-derivatives","BNBF0:USTF0",1735523229884,0.26323619,700.1,696.09,4.62625753]
["bitfinex-derivatives","BNBF0:USTF0",1735523230081,0.26323619,700.1,696.1,4.62625753]
["bitfinex-derivatives","BNBF0:USTF0",1735523230286,0.26323619,700.1,697.69,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523230486,0.26323619,700.09,697.69,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523231182,0.26323619,700.16,697.69,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523231387,0.28564491,700.17,697.62,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523231583,0.28564491,700.17,697.63,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523231782,0.28564491,700.17,697.64,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523231986,0.26326851,700.16,697.65,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523232391,0.26326851,700.16,697.66,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523232595,0.26326851,700.16,697.67,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523232891,0.26326851,700.16,697.68,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523233191,0.26326851,700.16,697.69,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523233586,0.26326851,700.16,697.7,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523233790,0.28564491,700.17,697.71,3.4488377]
["bitfinex-derivatives","BNBF0:USTF0",1735523234089,0.26326141,700.15,697.72,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523234391,0.26326141,700.14,697.73,1.81271414]
["bitfinex-derivatives","BNBF0:USTF0",1735523234592,0.26326141,700.16,697.73,1.81271414]
["bitfinex-derivatives","BNBF0:USTF0",1735523234786,0.26326141,700.13,697.73,3.45081305]
["bitfinex-derivatives","BNBF0:USTF0",1735523234986,0.26326141,700.15,697.74,6.26435644]
["bitfinex-derivatives","BNBF0:USTF0",1735523235185,0.26326141,700.12,697.75,1.81271414]
["bitfinex-derivatives","BNBF0:USTF0",1735523235390,0.26326141,700.11,697.75,1.81271414]
["bitfinex-derivatives","BNBF0:USTF0",1735523235591,0.26326141,700.1,697.52,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523235791,0.26326141,700.16,697.52,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523235992,0.26326141,700.15,697.53,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523236192,0.28564491,700.17,697.54,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523236391,0.26327865,700.14,697.54,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523236692,0.28564491,700.17,697.54,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523236693,0.26327865,700.13,697.55,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523236995,0.26327865,700.12,697.56,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523237397,0.26327865,700.16,697.57,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523237593,0.26327865,700.11,697.58,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523237798,0.26327865,700.1,697.59,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523237998,0.26327865,700.16,697.6,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523238195,0.26327865,700.09,697.6,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523238390,0.26327865,700.15,697.61,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523238596,0.28564491,700.17,697.62,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523238892,0.28564491,700.17,697.63,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523239094,0.2632848,700.14,697.64,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523239293,0.2632848,700.14,697.65,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523239494,0.2632848,700.16,697.66,1.81271414]
["bitfinex-derivatives","BNBF0:USTF0",1735523239696,0.2632848,700.15,697.66,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523239895,0.2632848,700.14,697.67,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523240099,0.2632848,700.14,697.68,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523240297,0.2632848,700.13,697.69,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523240497,0.2632848,700.13,697.7,1.63810113]
["bitfinex-derivatives","BNBF0:USTF0",1735523240799,1.06240513,700.0,697.7,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523240998,1.06240513,700.0,697.71,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523241298,1.06240513,700.0,697.72,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523241501,0.26332512,699.99,697.72,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523241798,1.06240513,699.95,697.73,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523241997,0.26332512,699.94,697.74,3.45081527]
["bitfinex-derivatives","BNBF0:USTF0",1735523242198,0.26332512,699.94,697.75,2.81354339]
["bitfinex-derivatives","BNBF0:USTF0",1735523242392,0.26332512,699.93,697.5,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523242594,0.26332512,699.92,697.5,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523242794,0.26332512,699.92,693.32,5.62186316]
["bitfinex-derivatives","BNBF0:USTF0",1735523242795,0.26332512,699.92,697.53,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523242995,0.26332512,699.91,697.53,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523243196,0.26332512,699.9,697.53,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523243395,0.26332512,699.95,697.53,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523243599,1.06240513,699.96,697.53,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523243903,1.06240513,699.93,697.45,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523244305,0.26332686,699.92,697.45,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523245105,0.26332686,699.92,697.49,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523245802,0.26332686,699.92,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523246098,1.06240513,699.94,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523246503,0.26330905,699.91,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523246703,0.26330905,699.9,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523246899,0.26330905,699.89,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523247104,1.06240513,699.94,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523247105,0.26330905,699.88,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523247305,1.06240513,699.81,697.85,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523247604,0.26330905,699.8,697.85,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523248203,0.26330905,699.8,697.89,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523248598,1.06240513,699.81,697.89,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523248798,0.26325998,699.79,697.89,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523249004,0.26325998,699.78,697.89,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523249406,0.26325998,699.77,697.89,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523249601,0.26325998,699.77,697.95,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523249803,0.26325998,699.8,697.95,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523250202,1.06240513,699.83,697.95,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523250802,1.06240513,699.99,697.76,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523251206,0.52648406,699.98,697.76,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523251407,0.26324321,699.97,697.76,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523251705,1.06240513,699.96,697.85,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523252106,0.26324321,699.95,697.85,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523252812,1.06240513,699.94,697.93,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523253012,0.26324321,699.93,697.93,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523253712,0.26324321,699.93,697.53,1.2729587]
["bitfinex-derivatives","BNBF0:USTF0",1735523253713,0.26322938,699.92,697.95,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523253912,1.06240513,699.94,697.95,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523254109,0.26323217,699.93,697.95,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523255014,1.06240513,699.98,697.99,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523256118,1.06240513,700.07,698.03,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523256316,0.26319974,700.06,698.03,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523256713,1.06240513,700.07,698.03,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523256915,1.06240513,700.1,698.09,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523257115,0.26317541,700.09,698.09,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523257813,1.06240513,700.1,698.09,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523258019,1.06240513,700.11,698.14,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523258416,0.26313295,700.1,698.14,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523258620,1.06240513,700.11,698.14,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523259018,0.62023439,700.83,697.76,2.81666249]
["bitfinex-derivatives","BNBF0:USTF0",1735523259019,1.06240513,700.21,698.36,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523259520,0.26312545,700.16,698.36,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523259917,0.26312545,700.16,698.38,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523260718,1.06240513,700.24,698.38,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523260922,1.06240513,700.25,698.35,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523261119,0.26309952,700.16,698.35,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523262029,0.26309952,700.16,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523262221,0.26312394,700.15,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523262524,1.06240513,700.26,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523262726,0.26313768,700.14,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523262924,0.26313768,700.16,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523263323,0.26313768,700.13,698.22,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523263625,0.2631545,700.12,698.22,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523263826,0.2631545,700.11,698.22,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523264226,0.2631545,700.16,698.22,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523264422,0.2631545,700.16,698.02,2.82208047]
["bitfinex-derivatives","BNBF0:USTF0",1735523264423,0.2631545,700.16,698.17,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523264624,0.2631545,700.15,698.17,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523265026,0.2631545,700.14,698.17,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523265329,0.2631545,700.13,698.17,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523265528,0.2631545,700.16,698.29,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523265723,0.2631545,700.12,698.29,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523265924,1.06240513,700.36,698.29,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523266528,1.06240513,700.44,698.31,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523267525,1.06240513,700.54,698.36,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523268723,1.06240513,700.57,698.32,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523270329,1.06240513,700.57,697.37,2.82816093]
["bitfinex-derivatives","BNBF0:USTF0",1735523270330,1.06240513,700.61,698.48,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523271429,1.06240513,700.61,698.34,2.82208047]
["bitfinex-derivatives","BNBF0:USTF0",1735523271430,1.06240513,700.73,698.5,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523272530,1.06240513,700.75,698.46,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523273126,0.26308411,700.16,698.46,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523273332,0.28565715,700.14,698.46,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523273731,0.26309441,700.13,698.25,4.64078228]
["bitfinex-derivatives","BNBF0:USTF0",1735523273928,0.28566939,700.11,698.26,3.4595525]
["bitfinex-derivatives","BNBF0:USTF0",1735523274530,0.28566939,700.11,698.27,2.82247043]
["bitfinex-derivatives","BNBF0:USTF0",1735523274733,0.26309603,700.1,698.28,3.4595525]
["bitfinex-derivatives","BNBF0:USTF0",1735523275127,0.28566939,700.11,698.28,3.4595525]
["bitfinex-derivatives","BNBF0:USTF0",1735523275332,0.28566939,700.11,698.29,2.82247043]
["bitfinex-derivatives","BNBF0:USTF0",1735523275531,0.28566939,700.11,698.3,3.4595525]
["bitfinex-derivatives","BNBF0:USTF0",1735523275735,0.28566939,700.11,698.31,2.82247043]
["bitfinex-derivatives","BNBF0:USTF0",1735523276129,0.28566939,700.11,698.19,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523276536,0.28566939,700.11,697.99,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523277435,0.26313547,700.1,697.99,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523277632,0.26313547,700.1,697.96,3.46178684]
["bitfinex-derivatives","BNBF0:USTF0",1735523277633,0.26313547,700.1,698.0,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523277832,0.28571428,700.0,698.0,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523278334,0.28571428,700.0,698.0,7.3469104]
["bitfinex-derivatives","BNBF0:USTF0",1735523278534,0.28571428,700.0,698.01,6.28611148]
["bitfinex-derivatives","BNBF0:USTF0",1735523278736,0.28571428,700.0,698.04,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523279131,0.28571428,700.0,698.04,4.52258576]
["bitfinex-derivatives","BNBF0:USTF0",1735523279330,0.28571428,700.0,698.05,3.46178684]
["bitfinex-derivatives","BNBF0:USTF0",1735523279534,0.28571428,700.0,698.06,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523279734,0.28571428,700.0,698.07,1.81950728]
["bitfinex-derivatives","BNBF0:USTF0",1735523279936,0.28571428,700.0,698.07,1.81969942]
["bitfinex-derivatives","BNBF0:USTF0",1735523280132,0.28571428,700.0,698.0,1.81969942]
["bitfinex-derivatives","BNBF0:USTF0",1735523280328,0.26316841,699.99,698.0,3.46288561]
["bitfinex-derivatives","BNBF0:USTF0",1735523280836,0.26324197,699.98,698.01,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523281031,0.26324197,699.99,698.02,1.81969942]
["bitfinex-derivatives","BNBF0:USTF0",1735523281229,0.26324197,699.97,698.02,1.8220072]
["bitfinex-derivatives","BNBF0:USTF0",1735523281432,0.28573469,699.95,698.02,1.8220072]
["bitfinex-derivatives","BNBF0:USTF0",1735523281631,0.28573469,699.95,697.99,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523281632,0.26324197,699.94,698.0,3.46613148]
["bitfinex-derivatives","BNBF0:USTF0",1735523281835,0.26324197,699.94,698.01,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523282034,0.26324197,699.94,698.02,1.8220072]
["bitfinex-derivatives","BNBF0:USTF0",1735523282436,0.26327632,699.93,698.02,1.8220072]
["bitfinex-derivatives","BNBF0:USTF0",1735523282638,0.28573469,699.95,697.99,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523282838,0.26324518,699.94,697.88,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523283038,0.2857796,699.84,697.88,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523283939,0.2857796,699.84,697.69,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523284339,0.26329523,699.83,697.69,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523284738,0.26329523,699.83,697.77,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523284943,0.26331233,699.82,697.77,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523285341,0.26331233,699.81,697.77,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523285745,0.2858327,699.71,697.77,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523285943,0.26331233,699.7,697.77,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523286536,0.28584495,699.68,697.77,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523286741,0.28584495,699.68,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523286943,0.26331233,699.67,697.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523287136,0.26332934,699.66,697.55,4.52818238]
["bitfinex-derivatives","BNBF0:USTF0",1735523287337,0.2858899,699.57,697.56,3.46738346]
["bitfinex-derivatives","BNBF0:USTF0",1735523287643,0.2858899,699.57,697.57,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523287842,0.2858899,699.57,697.58,3.46738346]
["bitfinex-derivatives","BNBF0:USTF0",1735523288043,0.2858899,699.57,697.59,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523288241,0.2858899,699.57,697.6,3.46738346]
["bitfinex-derivatives","BNBF0:USTF0",1735523288441,0.2858899,699.57,697.61,2.82432464]
["bitfinex-derivatives","BNBF0:USTF0",1735523288645,0.2858899,699.57,697.62,3.46738346]
["bitfinex-derivatives","BNBF0:USTF0",1735523288941,0.2858899,699.57,697.71,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523289343,0.26334699,699.56,697.71,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523289543,0.28590216,699.54,697.71,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523289948,0.28590216,699.54,697.68,1.822615]
["bitfinex-derivatives","BNBF0:USTF0",1735523290146,0.28590216,699.54,697.44,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523290343,0.28590216,699.54,697.45,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523290543,0.28590216,699.54,697.46,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523290745,0.28590216,699.54,697.47,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523290948,0.28590216,699.54,697.63,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523291346,0.26330574,699.53,697.63,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523291544,0.28590216,699.54,697.63,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523291746,0.28590216,699.54,697.82,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523292549,0.28590216,699.54,697.71,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523293349,0.28590216,699.54,697.39,1.2729587]
["bitfinex-derivatives","BNBF0:USTF0",1735523293350,0.28590216,699.54,697.74,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523294353,0.28590216,699.54,697.71,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523294951,0.28590216,699.54,697.71,3.88741213]
["bitfinex-derivatives","BNBF0:USTF0",1735523295251,0.28590216,699.54,697.72,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523295452,0.28590216,699.54,697.73,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523295653,0.28590216,699.54,697.74,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523295848,0.28590216,699.54,697.75,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523296051,0.28590216,699.54,697.76,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523296452,0.28590216,699.54,697.77,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523296652,0.28590216,699.54,697.78,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523296852,0.28590216,699.54,697.79,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523297054,0.28590216,699.54,697.8,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523297251,0.28590216,699.54,697.81,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523297454,0.28590216,699.54,697.82,1.822615]
["bitfinex-derivatives","BNBF0:USTF0",1735523297656,0.26328363,699.53,697.82,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523297852,0.28591442,699.51,697.83,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523298058,0.28591442,699.51,697.84,4.5275994]
["bitfinex-derivatives","BNBF0:USTF0",1735523298257,0.28591442,699.51,697.85,6.29341369]
["bitfinex-derivatives","BNBF0:USTF0",1735523298457,0.28591442,699.51,697.86,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523298751,0.28591442,699.51,697.86,6.29341369]
["bitfinex-derivatives","BNBF0:USTF0",1735523298957,0.28591442,699.51,697.87,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523299157,0.28591442,699.51,697.88,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523299356,0.28591442,699.51,697.89,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523299757,0.28591442,699.51,697.9,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523299957,0.28591442,699.51,697.91,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523300257,0.28591442,699.51,697.92,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523300454,0.28591442,699.51,697.93,1.822615]
["bitfinex-derivatives","BNBF0:USTF0",1735523300659,0.28591442,699.51,697.93,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523301156,0.28591442,699.51,697.94,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523301357,0.28591442,699.51,697.95,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523301756,0.28591442,699.51,697.96,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523301956,0.28591442,699.51,697.97,3.46680048]
["bitfinex-derivatives","BNBF0:USTF0",1735523302356,0.28591442,699.51,697.98,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523302856,0.28591442,699.51,697.68,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523303959,0.28591442,699.51,697.51,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523304460,0.28591442,699.51,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1735523305760,0.28591442,699.51,697.54,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523305960,0.28591442,699.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735523306359,0.28591442,699.51,697.55,3.74398295]
["bitfinex-derivatives","BNBF0:USTF0",1735523306758,0.28591442,699.51,697.56,2.82661321]
["bitfinex-derivatives","BNBF0:USTF0",1735523306958,0.28591442,699.51,697.57,3.74397473]
["bitfinex-derivatives","BNBF0:USTF0",1735523307157,0.28591442,699.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735523307361,0.28591442,699.51,697.58,6.57058383]
["bitfinex-derivatives","BNBF0:USTF0",1735523307663,0.28591442,699.51,697.87,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523308263,0.28591442,699.51,697.85,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523308758,0.26328106,699.5,697.85,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523309364,0.26328106,699.5,696.79,5.38319762]
["bitfinex-derivatives","BNBF0:USTF0",1735523309365,0.26332393,699.49,697.97,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523309757,0.28591442,699.51,697.97,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523309758,0.26332393,699.48,697.97,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523309961,0.28593486,699.46,697.97,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523310463,0.26332393,699.45,697.97,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523310663,0.28594712,699.43,697.97,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523310964,0.28594712,699.43,697.94,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523311859,0.28594712,699.43,697.64,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523312865,0.28594712,699.43,697.72,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523313757,0.28594712,699.43,697.71,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523315463,0.28594712,699.43,697.92,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523316567,0.28594712,699.43,698.1,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523317563,0.28594712,699.43,698.16,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523319259,0.28594712,699.43,698.17,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523320365,0.28594712,699.43,698.24,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523321468,0.28594712,699.43,698.17,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523322363,0.28594712,699.43,698.28,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523323566,0.28594712,699.43,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523325565,0.28594712,699.43,698.29,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523326968,0.28594712,699.43,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523328073,0.28594712,699.43,698.09,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523329270,0.28594712,699.43,698.16,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523330265,0.28594712,699.43,698.17,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523333667,0.28594712,699.43,698.18,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523334775,0.28594712,699.43,698.15,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523335773,0.28594712,699.43,698.1,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523338475,0.28594712,699.43,698.21,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523339574,0.28594712,699.43,698.22,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523341073,0.28594712,699.43,698.2,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523341882,0.28594712,699.43,698.12,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523342978,0.28594712,699.43,698.16,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523343979,0.28594712,699.43,698.21,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523344981,0.28594712,699.43,698.14,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523346078,0.28594712,699.43,698.3,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523346482,0.28594712,699.43,698.33,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523347880,0.28594712,699.43,698.32,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523348682,0.28594712,699.43,698.22,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523348683,0.28594712,699.43,698.52,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523350883,0.28594712,699.43,698.59,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523351882,0.28594712,699.43,698.54,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523353080,0.28594712,699.43,698.57,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523354281,0.28594712,699.43,698.58,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523355385,0.28594712,699.43,698.61,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523357282,0.28594712,699.43,698.64,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523358085,0.28594712,699.43,698.56,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523359281,0.28594712,699.43,698.61,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523361189,0.28594712,699.43,698.63,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523362484,0.28594712,699.43,698.64,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523363789,0.28594712,699.43,698.56,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523364589,0.28594712,699.43,698.57,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523365990,0.28594712,699.43,698.51,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523368195,0.28594712,699.43,698.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523371093,0.28594712,699.43,698.23,2.82694826]
["bitfinex-derivatives","BNBF0:USTF0",1735523371094,0.28594712,699.43,698.53,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523373103,0.28594712,699.43,698.55,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523374099,0.28594712,699.43,698.58,1.06079892]
["bitfinex-derivatives","BNBF0:USTF0",1735523374698,0.28594712,699.43,698.41,3.46337092]
["bitfinex-derivatives","BNBF0:USTF0",1735523375005,0.28594712,699.43,698.42,3.46337092]
["bitfinex-derivatives","BNBF0:USTF0",1735523375403,0.28594712,699.43,698.43,2.82694826]
["bitfinex-derivatives","BNBF0:USTF0",1735523375604,0.28594712,699.43,698.44,3.46366259]
["bitfinex-derivatives","BNBF0:USTF0",1735523376107,0.28594712,699.43,698.55,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523378201,0.28594712,699.43,698.55,7.35304755]
["bitfinex-derivatives","BNBF0:USTF0",1735523378408,0.28594712,699.43,698.56,6.29061085]
["bitfinex-derivatives","BNBF0:USTF0",1735523378607,0.28594712,699.43,698.57,7.35304755]
["bitfinex-derivatives","BNBF0:USTF0",1735523378907,0.28594712,699.43,698.58,6.29061085]
["bitfinex-derivatives","BNBF0:USTF0",1735523379102,0.28594712,699.43,698.59,6.29061085]
["bitfinex-derivatives","BNBF0:USTF0",1735523379309,0.28594712,699.43,698.59,2.82694826]
["bitfinex-derivatives","BNBF0:USTF0",1735523379607,0.28594712,699.43,698.56,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523380703,0.28594712,699.43,698.62,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523381507,0.28594712,699.43,698.61,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523382302,0.28594712,699.43,698.69,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523383810,0.28594712,699.43,698.68,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523384808,0.28594712,699.43,698.67,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523385907,0.28594712,699.43,698.64,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523387005,0.28594712,699.43,698.59,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523388514,0.28594712,699.43,698.63,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523389813,0.28594712,699.43,698.55,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523390814,0.28594712,699.43,698.58,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523391912,0.28594712,699.43,698.7,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523394313,0.28594712,699.43,698.84,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523395711,0.28594712,699.43,698.85,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523396821,0.28594712,699.43,698.79,1.80927095]
["bitfinex-derivatives","BNBF0:USTF0",1735523397015,0.28594712,699.43,698.77,1.80927095]
["bitfinex-derivatives","BNBF0:USTF0",1735523397217,0.28594712,699.43,698.77,4.62413939]
["bitfinex-derivatives","BNBF0:USTF0",1735523397415,0.28594712,699.43,698.78,1.80927095]
["bitfinex-derivatives","BNBF0:USTF0",1735523397718,0.28594712,699.43,698.78,3.4420002]
["bitfinex-derivatives","BNBF0:USTF0",1735523398120,0.28594712,699.43,698.79,2.81486844]
["bitfinex-derivatives","BNBF0:USTF0",1735523398321,0.28594712,699.43,698.8,1.80927095]
["bitfinex-derivatives","BNBF0:USTF0",1735523398913,0.28594712,699.43,698.75,2.81486844]
["bitfinex-derivatives","BNBF0:USTF0",1735523398914,0.28594712,699.43,698.76,4.50442306]
["bitfinex-derivatives","BNBF0:USTF0",1735523399113,0.28594712,699.43,698.77,1.80927095]
["bitfinex-derivatives","BNBF0:USTF0",1735523399313,0.28594712,699.43,698.77,2.81486844]
["bitfinex-derivatives","BNBF0:USTF0",1735523399514,0.28594712,699.43,698.78,1.80927095]
["bitfinex-derivatives","BNBF0:USTF0",1735523400221,0.28594712,699.43,698.78,3.4418342]
["bitfinex-derivatives","BNBF0:USTF0",1735523400621,0.28594712,699.43,698.79,6.25670264]
["bitfinex-derivatives","BNBF0:USTF0",1735523400817,0.28594712,699.43,698.8,4.62413939]
["bitfinex-derivatives","BNBF0:USTF0",1735523401022,0.28594712,699.43,698.81,3.44216776]
["bitfinex-derivatives","BNBF0:USTF0",1735523401518,0.28594712,699.43,698.82,2.81486844]
["bitfinex-derivatives","BNBF0:USTF0",1735523401725,0.28594712,699.43,698.76,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523401925,0.28594712,699.43,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523402624,1.06822171,700.66,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523402817,0.54839621,700.65,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523403021,0.26294699,700.64,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523404117,0.26294699,700.64,698.96,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523404820,0.26294699,700.64,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735523405526,0.26294699,700.63,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735523405724,0.26294699,700.62,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735523405925,0.26294699,700.61,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735523406125,0.26294699,700.6,699.06,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523406325,0.26294699,700.92,699.06,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523406526,0.26294699,700.91,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523406725,1.06822171,700.93,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523406726,0.26292558,700.9,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523407123,0.26292558,700.89,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523407425,0.26292558,700.89,699.08,1.34852699]
["bitfinex-derivatives","BNBF0:USTF0",1735523407724,1.06822171,700.91,699.08,1.34852699]
["bitfinex-derivatives","BNBF0:USTF0",1735523407923,0.26292558,700.9,699.08,1.34852699]
["bitfinex-derivatives","BNBF0:USTF0",1735523408530,0.26292558,700.9,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523408723,0.26292558,700.89,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523408924,0.26292558,700.88,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523409124,0.26292558,701.01,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523409330,0.26292558,701.0,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523409529,0.26292558,701.11,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523409733,0.26292558,701.1,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523409934,0.26292558,701.09,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523410129,0.26292558,701.08,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523410330,0.26292558,701.07,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523410531,0.26292558,701.06,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523410733,0.26292558,701.05,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523410932,0.26292558,701.04,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523411127,0.26292558,701.03,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523411330,0.26297792,701.02,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523411533,0.26297792,701.01,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523411731,1.06822171,700.72,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523412131,0.26297792,700.71,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523412333,0.26297792,700.7,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523412727,0.26297792,700.71,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523413034,1.06822171,700.55,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523413333,0.26297792,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523413833,1.06822171,700.42,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523414034,0.26297792,700.41,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523414831,0.26297792,700.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523415029,0.26297792,700.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523415232,0.26297792,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523415433,1.06822171,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523415635,5.09936522,708.79,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523415636,0.26298661,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523416033,0.26298661,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523416232,1.06822171,700.55,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523416440,0.2630009,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523417431,0.2630009,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523417636,0.2630009,700.57,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523417832,1.06822171,700.48,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523418033,0.2630009,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523420436,1.06822171,700.36,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523420643,0.2630009,700.35,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523422440,0.28557557,700.34,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523422639,0.2630009,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523423241,1.06822171,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523423740,0.26310568,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523424441,0.26310568,700.25,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523424641,0.26310568,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523425035,0.26310568,700.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523425234,0.26310568,700.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523425536,1.06822171,700.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523426139,2.18095266,700.89,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523426140,1.06822171,700.62,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523426336,0.26306716,700.61,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523426536,0.28547367,700.59,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523426836,0.26306716,700.58,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523427040,0.28548182,700.57,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523427342,0.26306716,700.56,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523427541,0.28548997,700.55,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523427836,0.26306716,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523428041,0.28549812,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523428244,0.26306716,700.52,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523428439,0.28551034,700.5,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523428636,0.26306716,700.49,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523428941,0.28552257,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523429140,0.26311561,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523429340,0.28553073,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523429538,1.06822171,700.28,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523429743,0.54871973,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523430041,0.26311561,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523430843,0.28561228,700.25,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523431043,0.26310164,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523433338,0.26307659,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523433546,0.26307659,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523433744,0.26307659,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523434045,0.26307659,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523434344,0.26307659,700.21,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523434550,0.26307659,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523434744,0.26307659,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523435046,0.26307659,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523435245,0.26307659,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523435450,0.26307659,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523435645,0.26307659,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523435848,0.28561228,700.25,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523436145,0.26311257,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523436347,0.54872893,700.24,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523436547,0.26311257,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523437142,0.548733,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523437341,0.26311257,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523437948,0.28562043,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523439950,0.26309067,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523441751,0.28562043,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523442750,0.2630503,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523443651,0.28562043,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523448558,0.26307121,700.22,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523448756,0.28562043,700.23,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523456664,1.06822171,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523456869,0.26297184,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523457369,0.26297184,700.52,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523457565,0.26297184,700.51,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523457766,0.26297184,700.5,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523458068,0.26297184,700.49,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523458365,0.26297184,700.48,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523458668,0.26297115,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523458863,0.26297115,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523459065,0.26297115,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523459267,0.26297115,700.52,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523459465,0.26297115,700.51,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523459669,0.26297115,700.5,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523459868,0.26297115,700.49,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523460069,0.26297115,700.48,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523460269,0.26297115,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523460469,0.26297115,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523460772,1.06822171,700.59,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523460773,0.26297115,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523460965,0.26297115,700.58,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523461164,0.26297115,700.57,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523461368,0.28548182,700.57,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523461667,1.06822171,700.54,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523461863,0.26297115,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523462172,0.54846927,700.53,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523462474,0.26297115,700.52,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523462770,0.26298013,700.51,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523463170,0.28550219,700.52,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523465777,0.26304935,700.51,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523465966,0.26304252,700.5,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523466167,0.28551034,700.5,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523466668,0.2630463,700.49,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523466870,0.2855185,700.48,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523467072,0.2630463,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523467574,0.28553073,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523467775,0.26307555,700.44,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523468073,1.06822171,700.29,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523468267,0.54867559,700.28,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523468466,0.26307555,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523469775,0.28560004,700.28,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523469970,0.26311471,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523470166,0.26311471,700.25,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523470375,0.26311471,700.27,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523470575,0.26311471,700.26,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523470769,0.28560004,700.28,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735523471670,0.28560004,700.28,698.2,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523471869,0.28560004,700.28,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735523479276,0.28560004,700.28,698.75,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523479477,0.28560004,700.28,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735523480380,0.28560004,700.28,698.79,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523480677,0.28560004,700.28,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523483185,0.26306302,700.27,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523483377,0.2856082,700.26,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523485784,0.26306584,700.25,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523486887,0.2856082,700.26,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523488192,0.26306884,700.25,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523488589,0.26307715,700.24,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523489284,0.2631101,700.23,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523489487,0.2856082,700.26,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523489689,0.26310473,700.25,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523491093,0.28562043,700.23,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523491391,0.26310473,700.22,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523491692,0.28563267,700.2,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523491888,0.26310473,700.19,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523492092,0.28563267,700.2,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523492286,0.26310669,700.18,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523492489,0.28563267,700.2,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523492988,0.26310491,700.17,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523493491,0.28565307,700.15,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523496398,0.26308145,700.14,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523496592,0.28565307,700.15,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523496792,0.28566123,700.13,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523499000,0.28566123,700.13,698.8,1.34864162]
["bitfinex-derivatives","BNBF0:USTF0",1735523500096,0.28566123,700.13,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735523507808,0.28566123,700.13,698.98,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523508804,0.28566123,700.13,699.01,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523509706,0.28566123,700.13,699.0,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523511801,0.28566123,700.13,698.99,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523513714,0.28566123,700.13,698.92,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523515612,0.28566123,700.13,698.71,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523517207,0.28566123,700.13,698.65,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523518210,0.28566123,700.13,698.64,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523519013,0.28566123,700.13,698.61,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523520017,0.28566123,700.13,698.87,1.0624367]
["bitfinex-derivatives","BNBF0:USTF0",1735523520211,0.28566123,700.13,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735523521516,0.28566123,700.13,698.9,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523521716,0.28566123,700.13,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735523523421,1.0646446,701.08,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735523523621,0.28531484,700.98,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735523523822,0.28531484,700.98,698.91,6.54941935]
["bitfinex-derivatives","BNBF0:USTF0",1735523524019,0.26285764,700.97,698.92,4.51330952]
["bitfinex-derivatives","BNBF0:USTF0",1735523524212,0.26285764,700.97,698.93,6.26325948]
["bitfinex-derivatives","BNBF0:USTF0",1735523524413,0.26285764,700.97,698.94,3.45525726]
["bitfinex-derivatives","BNBF0:USTF0",1735523524721,0.26285764,700.97,698.94,6.26325948]
["bitfinex-derivatives","BNBF0:USTF0",1735523524915,0.26285764,700.97,699.04,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523525220,0.28532705,700.95,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523525419,0.26285764,700.94,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523525612,0.28533926,700.92,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523526120,0.26286715,700.91,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523526622,0.28535148,700.89,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523526821,0.26286715,700.88,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523527122,0.28536369,700.86,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523527620,0.26286715,700.85,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735523527822,0.28537591,700.83,699.05,3.73876072]
["bitfinex-derivatives","BNBF0:USTF0",1735523528021,0.26286715,700.82,699.05,6.54676294]
["bitfinex-derivatives","BNBF0:USTF0",1735523528221,0.28538812,700.8,699.06,4.62347803]
["bitfinex-derivatives","BNBF0:USTF0",1735523528421,0.26284893,700.79,699.07,3.45265816]
["bitfinex-derivatives","BNBF0:USTF0",1735523528618,0.26284893,700.79,699.08,2.80800222]
["bitfinex-derivatives","BNBF0:USTF0",1735523528819,0.26284893,700.79,699.09,1.81547581]
["bitfinex-derivatives","BNBF0:USTF0",1735523529116,0.26284893,700.79,699.1,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523529321,0.26284893,700.79,699.1,1.34413436]
["bitfinex-derivatives","BNBF0:USTF0",1735523529623,0.26284893,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523529817,0.26284893,700.79,699.11,6.54673839]
["bitfinex-derivatives","BNBF0:USTF0",1735523530014,0.28538812,700.8,699.13,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523531120,0.28538812,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523536015,0.26288636,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523536320,0.28538812,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523537221,0.26288007,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523538116,0.28538812,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523538321,0.26289951,700.78,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523538520,0.28538812,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523538521,0.26289951,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523538718,0.28538812,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523538918,0.26289328,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523539919,0.28540034,700.77,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523540718,0.26288445,700.76,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523540923,0.28541256,700.74,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523541922,0.26288611,700.73,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523542321,0.28542478,700.71,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523544028,0.28542478,700.71,699.12,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523545324,0.28542478,700.71,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523545521,0.26286562,700.7,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523545826,0.285437,700.68,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523546626,0.285437,700.68,699.29,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523547526,0.285437,700.68,699.32,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523548531,0.285437,700.68,699.33,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523549523,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523549524,0.285437,700.68,699.31,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523550426,0.285437,700.68,699.3,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523551424,0.285437,700.68,699.21,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523553631,0.285437,700.68,699.36,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523554631,0.285437,700.68,699.37,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523555838,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523556735,0.26294325,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523557332,0.28544922,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523557527,0.26294325,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523557929,0.28546144,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523558331,1.0646446,700.55,699.14,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523558627,0.28549812,700.53,699.14,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523558829,0.26294325,700.52,699.14,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523559433,0.28551034,700.5,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523559628,0.26294325,700.49,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523560033,0.26296268,700.48,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523560230,0.28552665,700.46,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523560434,0.26296268,700.45,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523560734,0.28553888,700.43,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523560937,0.26296268,700.42,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523561134,0.28553888,700.43,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523561329,0.26297634,700.42,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523562637,0.26298479,700.41,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523562837,0.26298479,700.42,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523563031,0.28553888,700.43,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523563432,0.26297591,700.42,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523565030,0.28555111,700.4,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523565431,0.26298943,700.39,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523565835,0.28555111,700.4,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523566035,0.26298347,700.39,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523566232,0.28556334,700.37,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523567437,0.26299062,700.36,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523567638,0.28556334,700.37,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523567836,0.26299062,700.36,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523568042,0.28556334,700.37,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735523569644,0.28556334,700.37,698.56,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523569840,0.26303754,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735523571243,0.26303754,700.36,698.62,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523571438,0.28557557,700.34,698.62,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523571647,0.26303754,700.33,698.62,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523572040,0.28557557,700.34,698.62,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523572442,0.26300396,700.33,698.62,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523572642,0.2630104,700.32,698.62,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523572846,0.28557557,700.34,698.67,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523573642,0.28557557,700.34,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735523584653,0.28557557,700.34,698.75,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523584855,0.28557557,700.34,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735523585452,0.28557557,700.34,698.8,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523586352,0.28557557,700.34,698.85,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523587361,0.28557557,700.34,698.86,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523588859,0.28557557,700.34,698.96,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523590460,0.28557557,700.34,699.07,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523591866,0.28557557,700.34,699.03,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523593872,0.28557557,700.34,699.12,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523594875,0.28557557,700.34,699.06,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523595976,0.28557557,700.34,699.09,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523596870,0.28557557,700.34,699.15,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523598179,0.28557557,700.34,697.59,2.83146947]
["bitfinex-derivatives","BNBF0:USTF0",1735523598180,0.28557557,700.34,699.14,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523599372,0.28557557,700.34,699.2,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523600379,0.28557557,700.34,699.15,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523602778,0.28557557,700.34,699.06,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523603881,0.28557557,700.34,698.96,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523604981,0.26302054,700.33,698.96,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523605181,0.28558781,700.31,698.96,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523605381,0.26302054,700.3,698.96,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523605678,0.28560004,700.28,698.96,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523605877,0.28560004,700.28,698.9,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523606977,0.28560004,700.28,698.82,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523608184,0.28560004,700.28,698.68,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523609079,0.28560004,700.28,698.31,1.26966271]
["bitfinex-derivatives","BNBF0:USTF0",1735523609080,0.28560004,700.28,698.67,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523609782,0.26308884,700.27,698.67,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523609986,0.26308884,700.27,698.6,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523610787,0.28561228,700.25,698.6,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523610987,0.28561228,700.25,698.51,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523611188,0.26308884,700.24,698.51,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523611384,0.26310769,700.23,698.51,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523611593,0.28562859,700.21,698.51,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523612093,0.26310769,700.2,698.46,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523612686,0.26310769,700.2,698.54,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523613089,0.28564083,700.18,698.54,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523613389,0.26310769,700.17,698.54,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523613588,0.28565307,700.15,698.54,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523613785,0.26310769,700.14,698.54,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523613986,0.28566531,700.12,698.59,1.34434321]
["bitfinex-derivatives","BNBF0:USTF0",1735523614992,0.28566531,700.12,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735523615191,0.26310511,700.11,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735523615394,0.28567347,700.1,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735523615591,0.28567347,700.1,698.59,3.76524178]
["bitfinex-derivatives","BNBF0:USTF0",1735523615793,0.28567347,700.1,698.6,6.3053075]
["bitfinex-derivatives","BNBF0:USTF0",1735523616094,0.28567347,700.1,698.61,6.3053075]
["bitfinex-derivatives","BNBF0:USTF0",1735523616391,0.28567347,700.1,698.62,6.30581612]
["bitfinex-derivatives","BNBF0:USTF0",1735523616593,0.28567347,700.1,698.63,3.47945945]
["bitfinex-derivatives","BNBF0:USTF0",1735523616788,0.28567347,700.1,698.64,2.82635667]
["bitfinex-derivatives","BNBF0:USTF0",1735523616992,0.28567347,700.1,698.65,1.82851829]
["bitfinex-derivatives","BNBF0:USTF0",1735523617391,0.28567347,700.1,698.65,3.47867435]
["bitfinex-derivatives","BNBF0:USTF0",1735523617596,0.28567347,700.1,698.66,2.82635667]
["bitfinex-derivatives","BNBF0:USTF0",1735523617787,0.28567347,700.1,698.67,1.82851829]
["bitfinex-derivatives","BNBF0:USTF0",1735523618392,0.28567347,700.1,698.67,3.47734974]
["bitfinex-derivatives","BNBF0:USTF0",1735523618592,0.28567347,700.1,698.68,6.30370641]
["bitfinex-derivatives","BNBF0:USTF0",1735523618794,0.28567347,700.1,698.69,4.65405989]
["bitfinex-derivatives","BNBF0:USTF0",1735523619087,0.28567347,700.1,698.7,1.82770322]
["bitfinex-derivatives","BNBF0:USTF0",1735523619290,0.28567347,700.1,698.61,3.47692574]
["bitfinex-derivatives","BNBF0:USTF0",1735523619496,0.28567347,700.1,698.62,2.82635667]
["bitfinex-derivatives","BNBF0:USTF0",1735523619695,0.28567347,700.1,698.63,3.47692574]
["bitfinex-derivatives","BNBF0:USTF0",1735523619895,0.28567347,700.1,698.64,2.82635667]
["bitfinex-derivatives","BNBF0:USTF0",1735523620190,0.28567347,700.1,698.65,3.47692574]
["bitfinex-derivatives","BNBF0:USTF0",1735523620387,0.28567347,700.1,698.66,2.82635667]
["bitfinex-derivatives","BNBF0:USTF0",1735523620788,0.28567347,700.1,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735523624397,0.28567347,700.1,698.59,6.58830746]
["bitfinex-derivatives","BNBF0:USTF0",1735523624597,0.28567347,700.1,698.6,3.47565984]
["bitfinex-derivatives","BNBF0:USTF0",1735523624898,0.28567347,700.1,698.61,2.82635667]
["bitfinex-derivatives","BNBF0:USTF0",1735523625097,0.28567347,700.1,698.62,1.82677381]
["bitfinex-derivatives","BNBF0:USTF0",1735523625297,0.28567347,700.1,698.61,1.82677381]
["bitfinex-derivatives","BNBF0:USTF0",1735523625497,0.28567347,700.1,698.61,3.47393711]
["bitfinex-derivatives","BNBF0:USTF0",1735523625698,0.28567347,700.1,698.61,1.82677381]
["bitfinex-derivatives","BNBF0:USTF0",1735523626098,0.28567347,700.1,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735523629195,0.28567347,700.1,698.66,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523630201,0.28567347,700.1,698.76,1.34427356]
["bitfinex-derivatives","BNBF0:USTF0",1735523630997,0.28567347,700.1,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735523631398,0.28567347,700.1,698.8,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523632100,0.28567347,700.1,698.84,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523633302,0.28567347,700.1,698.88,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523634398,0.28567347,700.1,698.9,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523635000,0.28567347,700.1,698.9,7.34973679]
["bitfinex-derivatives","BNBF0:USTF0",1735523635205,0.28567347,700.1,698.91,1.82439989]
["bitfinex-derivatives","BNBF0:USTF0",1735523635606,0.28567347,700.1,698.91,2.88245215]
["bitfinex-derivatives","BNBF0:USTF0",1735523635801,0.28567347,700.1,698.91,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523636401,0.28567347,700.1,698.93,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523637607,0.28567347,700.1,698.96,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523638608,0.28567347,700.1,698.99,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523639509,0.28567347,700.1,698.95,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523640505,0.28567347,700.1,698.98,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523641707,0.28567347,700.1,699.0,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523642706,0.28567347,700.1,698.98,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523643613,0.28567347,700.1,698.99,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523644610,0.28567347,700.1,699.08,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523645709,0.28567347,700.1,699.01,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523646714,0.28567347,700.1,698.89,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523646715,0.28567347,700.1,698.98,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523647211,0.28567347,700.1,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735523648112,0.28567347,700.1,699.02,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523649412,0.28567347,700.1,699.01,1.81916458]
["bitfinex-derivatives","BNBF0:USTF0",1735523649806,0.28567347,700.1,699.01,4.6321577]
["bitfinex-derivatives","BNBF0:USTF0",1735523650013,0.28567347,700.1,699.01,2.81299312]
["bitfinex-derivatives","BNBF0:USTF0",1735523650212,0.28567347,700.1,699.01,3.87104538]
["bitfinex-derivatives","BNBF0:USTF0",1735523650414,0.28567347,700.1,699.01,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523652112,0.28567347,700.1,699.0,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523653109,0.28567347,700.1,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735523654716,1.0646446,700.97,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735523654916,0.28532705,700.95,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735523655317,0.26287169,700.94,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735523655618,0.28532705,700.95,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735523656119,0.28532705,700.95,699.03,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523656420,0.26283204,700.94,699.03,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523657217,0.26283204,700.94,699.18,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523657618,0.28532705,700.95,699.18,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523657819,0.26282678,700.93,699.18,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523658022,0.26282678,700.92,699.16,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523658323,0.26282678,700.94,699.16,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523658524,0.26282678,700.93,699.16,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523658717,0.26282678,700.94,699.16,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523658918,0.26282678,700.93,699.16,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523659117,0.26282678,700.92,699.16,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523659321,0.26282678,700.91,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523659670,0.26282678,700.9,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523659855,0.26282678,700.89,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523660023,0.26282678,700.94,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523660219,0.28532705,700.95,699.17,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523660523,0.26282792,700.94,699.16,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523661119,0.26282792,700.94,699.17,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523661319,0.26282792,700.94,699.18,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523661622,0.26282792,700.94,699.19,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523661825,0.26282792,700.94,699.2,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523662026,0.26282792,700.94,699.21,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523662226,0.28533926,700.92,699.22,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523662421,0.28533926,700.92,699.22,4.51435078]
["bitfinex-derivatives","BNBF0:USTF0",1735523662620,0.26282792,700.91,699.23,6.26464409]
["bitfinex-derivatives","BNBF0:USTF0",1735523662823,0.26281699,700.9,699.24,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523663023,0.26281699,700.89,699.25,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523663220,0.26281699,700.89,699.26,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523663525,0.26281699,700.88,699.27,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523663728,0.26281699,700.91,699.28,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523664230,0.26281699,700.9,699.29,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523664529,0.26281699,700.9,699.3,3.7422988]
["bitfinex-derivatives","BNBF0:USTF0",1735523664725,0.26281699,700.89,699.31,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523664928,0.26281699,700.88,699.32,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523665129,0.28535962,700.87,699.32,3.45629852]
["bitfinex-derivatives","BNBF0:USTF0",1735523665428,0.26279483,700.86,699.33,2.80834557]
["bitfinex-derivatives","BNBF0:USTF0",1735523665631,0.28536776,700.85,699.34,1.81642556]
["bitfinex-derivatives","BNBF0:USTF0",1735523665923,0.28536776,700.85,699.34,3.45106087]
["bitfinex-derivatives","BNBF0:USTF0",1735523666224,0.28536776,700.85,699.35,6.25940644]
["bitfinex-derivatives","BNBF0:USTF0",1735523666429,0.28536776,700.85,699.36,4.62477113]
["bitfinex-derivatives","BNBF0:USTF0",1735523666730,0.28536776,700.85,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735523688843,0.28536776,700.85,699.3,1.34405254]
["bitfinex-derivatives","BNBF0:USTF0",1735523690142,0.28536776,700.85,699.32,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523690841,0.28536776,700.85,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735523691041,0.28536776,700.85,699.38,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523692146,0.28536776,700.85,699.37,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523693247,0.28536776,700.85,699.4,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523694147,0.28536776,700.85,699.36,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523695350,0.28536776,700.85,699.43,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523696350,0.28536776,700.85,699.48,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523697446,0.28536776,700.85,699.51,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523698153,0.28536776,700.85,699.37,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523698550,0.28536776,700.85,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735523699253,0.28536776,700.85,699.44,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523699754,0.28536776,700.85,699.43,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523700851,0.28536776,700.85,699.44,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523701653,0.28536776,700.85,699.45,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523702256,0.28536776,700.85,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735523702557,0.28536776,700.85,699.48,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523702857,0.28536776,700.85,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523703956,0.28536776,700.85,699.66,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523705054,0.28536776,700.85,699.76,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523705960,0.28536776,700.85,699.64,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523707061,0.28536776,700.85,699.59,2.80262771]
["bitfinex-derivatives","BNBF0:USTF0",1735523707360,0.28536776,700.85,699.57,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523707957,0.28536776,700.85,699.53,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523708559,0.28536776,700.85,699.53,3.86332614]
["bitfinex-derivatives","BNBF0:USTF0",1735523708757,0.28536776,700.85,699.53,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523708955,0.28536776,700.85,699.5,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523709960,0.28536776,700.85,699.5,7.31632078]
["bitfinex-derivatives","BNBF0:USTF0",1735523710265,0.28536776,700.85,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523710266,0.28536776,700.85,699.51,4.44383274]
["bitfinex-derivatives","BNBF0:USTF0",1735523710458,0.2628117,700.84,699.51,2.80527388]
["bitfinex-derivatives","BNBF0:USTF0",1735523710659,0.2628117,700.84,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523711067,0.28537591,700.83,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523711264,0.2628117,700.82,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523711564,0.28537591,700.83,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523711764,0.26281536,700.82,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523711965,0.28538405,700.81,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523712163,0.26282475,700.8,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523712365,0.2853922,700.79,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523714362,0.2853922,700.79,699.49,3.09119648]
["bitfinex-derivatives","BNBF0:USTF0",1735523714568,0.2853922,700.79,699.5,1.81536076]
["bitfinex-derivatives","BNBF0:USTF0",1735523715164,0.2853922,700.79,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523716170,0.2853922,700.79,699.49,3.09119648]
["bitfinex-derivatives","BNBF0:USTF0",1735523716467,0.2853922,700.79,699.5,1.81536076]
["bitfinex-derivatives","BNBF0:USTF0",1735523716670,0.2853922,700.79,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523717969,0.2853922,700.79,699.49,1.92649177]
["bitfinex-derivatives","BNBF0:USTF0",1735523718168,0.2853922,700.79,699.49,2.10128336]
["bitfinex-derivatives","BNBF0:USTF0",1735523718365,0.2853922,700.79,699.49,3.74200107]
["bitfinex-derivatives","BNBF0:USTF0",1735523718564,0.2853922,700.79,699.5,6.26135235]
["bitfinex-derivatives","BNBF0:USTF0",1735523718767,0.2853922,700.79,699.51,3.45602922]
["bitfinex-derivatives","BNBF0:USTF0",1735523719069,0.2853922,700.79,699.52,2.80527388]
["bitfinex-derivatives","BNBF0:USTF0",1735523719570,0.2853922,700.79,699.51,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523720465,0.2853922,700.79,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523722569,0.2628344,700.78,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523722771,0.28540034,700.77,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523725568,0.26283699,700.76,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523726070,0.28540034,700.77,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523726669,0.2628318,700.76,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523727176,0.28540849,700.75,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523730572,0.26284295,700.74,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523730772,0.28540849,700.75,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523731177,0.26284279,700.74,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735523731578,0.28540849,700.75,699.45,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523732180,0.28540849,700.75,698.94,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523732883,0.26290424,700.74,698.94,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523733279,0.26290424,700.74,698.63,3.46051905]
["bitfinex-derivatives","BNBF0:USTF0",1735523733280,0.26290424,700.74,698.99,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523733873,0.26295239,700.73,698.99,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523734375,0.28542478,700.71,698.99,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523734783,1.32759699,700.7,699.06,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523735177,0.26295239,700.69,699.06,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523736080,0.28544107,700.67,699.0,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523736482,0.2629597,700.66,699.0,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523737284,0.2629597,700.66,692.23,8.48984402]
["bitfinex-derivatives","BNBF0:USTF0",1735523737285,0.28545329,700.64,698.92,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523737485,0.2629597,700.63,698.92,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523738379,0.28545329,700.64,698.92,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523739287,0.28545329,700.64,698.75,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523739686,0.28545329,700.64,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735523740081,0.28545329,700.64,698.8,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523740479,0.28545329,700.64,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523741688,0.26297052,700.63,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523741887,0.28546552,700.61,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523742083,0.26297052,700.6,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523742287,0.28547774,700.58,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523742487,0.26297052,700.57,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523742884,0.28548997,700.55,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523743285,0.26297052,700.54,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523743486,0.26299362,700.53,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523743693,0.28550627,700.51,698.85,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523743891,0.26299362,700.5,698.85,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523744091,0.2855185,700.48,698.85,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523744292,0.26299362,700.47,698.85,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523744889,0.28553073,700.45,698.83,3.45819879]
["bitfinex-derivatives","BNBF0:USTF0",1735523745088,0.26299362,700.44,698.83,6.26740869]
["bitfinex-derivatives","BNBF0:USTF0",1735523745288,0.28554295,700.42,698.84,6.26720717]
["bitfinex-derivatives","BNBF0:USTF0",1735523745492,0.26299362,700.41,698.85,1.81753712]
["bitfinex-derivatives","BNBF0:USTF0",1735523745691,0.28554295,700.42,698.85,4.62674702]
["bitfinex-derivatives","BNBF0:USTF0",1735523745892,0.2630145,700.41,698.86,1.81753712]
["bitfinex-derivatives","BNBF0:USTF0",1735523746091,0.26301228,700.4,698.86,1.81753712]
["bitfinex-derivatives","BNBF0:USTF0",1735523746290,0.26301228,700.41,698.84,3.45737625]
["bitfinex-derivatives","BNBF0:USTF0",1735523746492,0.28555519,700.39,698.84,3.45737625]
["bitfinex-derivatives","BNBF0:USTF0",1735523746695,0.26301228,700.38,698.85,2.8092099]
["bitfinex-derivatives","BNBF0:USTF0",1735523746890,0.28556742,700.36,698.86,3.45737625]
["bitfinex-derivatives","BNBF0:USTF0",1735523747091,0.26301228,700.35,698.89,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523747294,0.28557557,700.34,698.89,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523747493,0.26301228,700.33,698.89,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523747693,0.26301228,700.33,698.89,4.51542851]
["bitfinex-derivatives","BNBF0:USTF0",1735523747892,0.26301228,700.33,698.9,3.45737625]
["bitfinex-derivatives","BNBF0:USTF0",1735523748091,0.28557557,700.34,698.88,2.8092099]
["bitfinex-derivatives","BNBF0:USTF0",1735523748294,0.28557557,700.34,698.87,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523748894,0.26302114,700.33,698.87,1.05805226]
["bitfinex-derivatives","BNBF0:USTF0",1735523749096,0.26302114,700.33,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523749396,0.28558781,700.31,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523750094,0.26304629,700.3,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523750395,0.28560004,700.28,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523750598,0.26304629,700.27,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523750799,0.28561228,700.25,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523750999,0.26304629,700.24,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523751200,0.26305837,700.24,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523751400,0.28562451,700.22,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523751603,0.26305837,700.21,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523752001,0.28563267,700.2,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523752204,0.26305837,700.19,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523752896,0.28564083,700.18,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523753102,0.26306261,700.17,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523753305,0.28564899,700.16,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523765516,0.28564899,700.16,698.91,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523766617,0.28564899,700.16,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523776419,0.28564899,700.16,698.91,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523777424,0.28564899,700.16,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523777425,0.28564899,700.16,698.97,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523778123,0.28564899,700.16,698.9,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523779524,0.28564899,700.16,698.87,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523780529,0.28564899,700.16,698.91,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523781631,0.28564899,700.16,699.03,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523782729,0.28564899,700.16,698.93,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523784033,0.28564899,700.16,698.81,1.34789121]
["bitfinex-derivatives","BNBF0:USTF0",1735523784034,0.28564899,700.16,698.94,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523784830,0.28564899,700.16,698.92,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523786035,0.28564899,700.16,698.91,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523787337,0.28564899,700.16,698.98,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523788334,0.28564899,700.16,698.94,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523789331,0.28564899,700.16,698.95,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523790434,0.28564899,700.16,699.04,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523791634,0.26308089,700.15,698.99,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523792136,0.28564899,700.16,698.99,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523792331,0.2630827,700.15,698.99,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523792531,0.2630827,700.15,698.91,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523793438,0.28566123,700.13,698.91,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523793832,0.2630827,700.12,698.89,4.64375583]
["bitfinex-derivatives","BNBF0:USTF0",1735523794034,0.2630827,700.12,698.86,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523794035,0.28566939,700.11,698.9,1.8260024]
["bitfinex-derivatives","BNBF0:USTF0",1735523794236,0.2630827,700.1,698.88,1.8260024]
["bitfinex-derivatives","BNBF0:USTF0",1735523794736,0.28567755,700.09,698.88,1.8260024]
["bitfinex-derivatives","BNBF0:USTF0",1735523794935,0.28567755,700.09,698.88,3.47435079]
["bitfinex-derivatives","BNBF0:USTF0",1735523795331,0.26309451,700.08,698.89,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523795538,0.26309451,700.08,698.9,1.8260024]
["bitfinex-derivatives","BNBF0:USTF0",1735523795938,0.28567755,700.09,698.87,3.474117]
["bitfinex-derivatives","BNBF0:USTF0",1735523796535,0.28567755,700.09,698.88,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523796736,0.26309069,700.08,698.89,1.8260024]
["bitfinex-derivatives","BNBF0:USTF0",1735523797232,0.28567755,700.09,698.84,3.47346773]
["bitfinex-derivatives","BNBF0:USTF0",1735523797432,0.28568571,700.07,698.84,3.47346773]
["bitfinex-derivatives","BNBF0:USTF0",1735523797632,0.28568571,700.07,698.85,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523797838,0.28568571,700.07,698.86,1.8260024]
["bitfinex-derivatives","BNBF0:USTF0",1735523798537,0.28568571,700.07,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523799333,0.28568571,700.07,698.81,6.57715912]
["bitfinex-derivatives","BNBF0:USTF0",1735523799535,0.28568571,700.07,698.82,6.2909583]
["bitfinex-derivatives","BNBF0:USTF0",1735523799738,0.28568571,700.07,698.83,3.47320487]
["bitfinex-derivatives","BNBF0:USTF0",1735523800039,0.28568571,700.07,698.83,6.2909583]
["bitfinex-derivatives","BNBF0:USTF0",1735523800335,0.28568571,700.07,698.84,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523800539,0.28568571,700.07,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523803445,0.28568571,700.07,698.97,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523804536,0.28568571,700.07,698.95,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523806138,0.28568571,700.07,698.93,6.28573633]
["bitfinex-derivatives","BNBF0:USTF0",1735523806337,0.28568571,700.07,698.94,3.4679829]
["bitfinex-derivatives","BNBF0:USTF0",1735523806541,0.28568571,700.07,698.95,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523806743,0.28568571,700.07,698.96,3.4679829]
["bitfinex-derivatives","BNBF0:USTF0",1735523807348,0.28568571,700.07,698.97,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523807548,0.28568571,700.07,698.98,3.4679829]
["bitfinex-derivatives","BNBF0:USTF0",1735523808144,0.28568571,700.07,698.99,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523808346,0.28568571,700.07,699.0,3.46689882]
["bitfinex-derivatives","BNBF0:USTF0",1735523808547,0.28568571,700.07,699.01,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523808849,0.28568571,700.07,699.02,1.8227091]
["bitfinex-derivatives","BNBF0:USTF0",1735523809245,0.28568571,700.07,698.97,4.46190866]
["bitfinex-derivatives","BNBF0:USTF0",1735523809447,0.28568571,700.07,698.98,3.46686433]
["bitfinex-derivatives","BNBF0:USTF0",1735523809644,0.28568571,700.07,698.99,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523809849,0.28568571,700.07,699.0,3.46686433]
["bitfinex-derivatives","BNBF0:USTF0",1735523810247,0.28568571,700.07,699.01,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523810449,0.28568571,700.07,699.02,3.46686433]
["bitfinex-derivatives","BNBF0:USTF0",1735523810851,0.28568571,700.07,699.03,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523811148,0.28568571,700.07,699.04,1.8227091]
["bitfinex-derivatives","BNBF0:USTF0",1735523811651,0.28568571,700.07,698.97,1.8227091]
["bitfinex-derivatives","BNBF0:USTF0",1735523811852,0.28568571,700.07,698.97,3.4666478]
["bitfinex-derivatives","BNBF0:USTF0",1735523812351,0.28568571,700.07,698.98,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523812552,0.28568571,700.07,698.99,3.4666478]
["bitfinex-derivatives","BNBF0:USTF0",1735523812750,0.28568571,700.07,699.0,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523813051,0.28568571,700.07,699.01,3.4666478]
["bitfinex-derivatives","BNBF0:USTF0",1735523813250,0.28568571,700.07,699.01,1.8227091]
["bitfinex-derivatives","BNBF0:USTF0",1735523813450,0.28568571,700.07,699.01,3.4666935]
["bitfinex-derivatives","BNBF0:USTF0",1735523813646,0.28568571,700.07,699.02,1.8227091]
["bitfinex-derivatives","BNBF0:USTF0",1735523813850,0.28568571,700.07,699.02,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523814047,0.28568571,700.07,699.03,1.8227091]
["bitfinex-derivatives","BNBF0:USTF0",1735523814451,0.28568571,700.07,698.98,3.46657445]
["bitfinex-derivatives","BNBF0:USTF0",1735523814853,0.28568571,700.07,698.99,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523815055,0.28568571,700.07,699.0,3.46657445]
["bitfinex-derivatives","BNBF0:USTF0",1735523815552,0.28568571,700.07,699.01,2.81775343]
["bitfinex-derivatives","BNBF0:USTF0",1735523815752,0.28568571,700.07,698.95,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523815951,0.28568571,700.07,698.97,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523816951,0.28568571,700.07,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735523816952,0.28568571,700.07,698.95,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523817760,0.28568571,700.07,698.92,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523818853,0.28568571,700.07,698.96,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523819256,1.06590122,700.79,698.96,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523819456,0.28540034,700.77,698.96,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523819858,0.28540034,700.77,699.01,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523820258,0.2628994,700.76,699.01,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523821061,0.2628994,700.76,699.13,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523821959,0.2628994,700.76,699.1,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523822763,0.2628994,700.76,699.02,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523823760,0.2628994,700.76,699.03,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523824263,0.2629054,700.75,699.03,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523824657,0.2629054,700.76,699.03,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523824861,0.2629054,700.75,699.03,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523825063,0.2629054,700.75,699.02,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523825262,0.28540034,700.77,699.02,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523826067,0.28540034,700.77,698.97,3.45678039]
["bitfinex-derivatives","BNBF0:USTF0",1735523826365,0.28540034,700.77,698.97,4.62585957]
["bitfinex-derivatives","BNBF0:USTF0",1735523826565,0.28540034,700.77,698.97,2.80915564]
["bitfinex-derivatives","BNBF0:USTF0",1735523826766,0.28540034,700.77,698.95,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523826968,0.28540034,700.77,698.87,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523827862,0.28540034,700.77,698.87,4.51267941]
["bitfinex-derivatives","BNBF0:USTF0",1735523828058,0.28540034,700.77,698.88,3.45098902]
["bitfinex-derivatives","BNBF0:USTF0",1735523828465,0.28540034,700.77,698.89,3.87084603]
["bitfinex-derivatives","BNBF0:USTF0",1735523828865,0.28540034,700.77,698.9,1.81234006]
["bitfinex-derivatives","BNBF0:USTF0",1735523829067,0.28540034,700.77,698.9,4.6214957]
["bitfinex-derivatives","BNBF0:USTF0",1735523829265,0.28540034,700.77,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735523830069,0.28540034,700.77,698.92,3.09531142]
["bitfinex-derivatives","BNBF0:USTF0",1735523830362,0.28540034,700.77,698.93,3.4477002]
["bitfinex-derivatives","BNBF0:USTF0",1735523830766,0.28540034,700.77,698.94,3.87084603]
["bitfinex-derivatives","BNBF0:USTF0",1735523831059,0.28540034,700.77,698.95,3.4477002]
["bitfinex-derivatives","BNBF0:USTF0",1735523831565,0.28540034,700.77,698.96,2.80915564]
["bitfinex-derivatives","BNBF0:USTF0",1735523831771,0.28540034,700.77,698.97,3.4477002]
["bitfinex-derivatives","BNBF0:USTF0",1735523832167,0.26285794,700.76,698.98,2.80915564]
["bitfinex-derivatives","BNBF0:USTF0",1735523832364,0.26285794,700.76,698.99,3.73382732]
["bitfinex-derivatives","BNBF0:USTF0",1735523832566,0.26285794,700.76,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735523832762,0.28541256,700.74,699.0,3.09527867]
["bitfinex-derivatives","BNBF0:USTF0",1735523832964,0.26285794,700.73,699.01,3.4477002]
["bitfinex-derivatives","BNBF0:USTF0",1735523833364,0.26285794,700.73,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735523833565,0.28542478,700.71,699.02,3.09527048]
["bitfinex-derivatives","BNBF0:USTF0",1735523833765,0.28542478,700.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735523834165,0.26290383,700.7,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735523834769,0.28542478,700.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735523844780,0.28542478,700.71,699.08,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523845881,0.28542478,700.71,699.09,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523846579,0.28542478,700.71,699.1,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523847875,0.28542478,700.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735523848974,0.28542478,700.71,699.07,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523849882,0.28542478,700.71,699.04,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523851278,0.28542478,700.71,699.06,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523851975,0.28542478,700.71,699.09,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523852977,0.28542478,700.71,699.1,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523853680,0.28542478,700.71,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735523853877,0.28542478,700.71,699.21,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523855182,0.28542478,700.71,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735523855383,0.28542478,700.71,699.52,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523856783,0.28542478,700.71,699.59,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523857385,0.28542478,700.71,699.57,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523858485,0.28542478,700.71,699.55,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523859691,0.28542478,700.71,699.56,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523861784,0.28542478,700.71,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523862788,0.28542478,700.71,699.47,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523863889,0.28542478,700.71,699.45,1.80358254]
["bitfinex-derivatives","BNBF0:USTF0",1735523864292,0.28542478,700.71,699.44,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523864590,0.28542478,700.71,699.45,2.7896626]
["bitfinex-derivatives","BNBF0:USTF0",1735523864790,0.28542478,700.71,699.46,1.80358254]
["bitfinex-derivatives","BNBF0:USTF0",1735523865186,0.28542478,700.71,699.45,4.59324514]
["bitfinex-derivatives","BNBF0:USTF0",1735523865492,0.28542478,700.71,699.43,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523871390,0.28542478,700.71,699.42,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523872395,0.28542478,700.71,699.44,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523873498,0.28542478,700.71,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523874501,0.28542478,700.71,699.24,2.80184487]
["bitfinex-derivatives","BNBF0:USTF0",1735523874502,0.28542478,700.71,699.47,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523875498,0.28542478,700.71,699.48,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523876603,0.28542478,700.71,699.6,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523877699,0.28542478,700.71,699.61,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523879305,0.28542478,700.71,699.64,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523880413,0.28542478,700.71,699.65,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523881311,0.28542478,700.71,699.64,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523884109,0.28542478,700.71,699.51,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523884910,0.28542478,700.71,699.5,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523886012,0.28542478,700.71,699.48,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523888317,0.28542478,700.71,699.54,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523890312,0.28542478,700.71,699.22,1.34772339]
["bitfinex-derivatives","BNBF0:USTF0",1735523890718,0.28542478,700.71,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735523894820,0.28542478,700.71,699.29,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523896716,0.28542478,700.71,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523896921,0.26287458,700.7,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523897121,0.28543293,700.69,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523897322,0.26287458,700.68,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523897623,0.28544107,700.67,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523897823,0.28544107,700.67,699.43,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523899126,0.28544107,700.67,699.33,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523900519,0.28544107,700.67,699.31,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523900726,0.26290561,700.66,699.31,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523900926,0.28545329,700.64,699.31,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523901326,0.28545329,700.64,699.25,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523902723,0.28545329,700.64,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735523905429,0.28545329,700.64,699.31,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523906526,0.28545329,700.64,699.32,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523907734,0.28545329,700.64,699.42,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523908432,0.28545329,700.64,699.33,6.26576709]
["bitfinex-derivatives","BNBF0:USTF0",1735523908433,0.28545329,700.64,699.54,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523909633,0.28545329,700.64,699.56,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523910434,0.28545329,700.64,699.58,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523912034,0.28545329,700.64,699.59,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523913342,0.28545329,700.64,699.5,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523914541,0.28545329,700.64,699.4,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523915541,0.28545329,700.64,699.37,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523917345,0.28545329,700.64,699.39,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523918439,0.28545329,700.64,699.44,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523920347,0.28545329,700.64,699.51,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523921550,0.28545329,700.64,699.5,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523924654,0.28545329,700.64,699.49,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523926058,0.28545329,700.64,699.48,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523926758,0.28545329,700.64,699.48,7.32437058]
["bitfinex-derivatives","BNBF0:USTF0",1735523926957,0.28545329,700.64,699.52,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523927559,0.28545329,700.64,699.52,4.51668832]
["bitfinex-derivatives","BNBF0:USTF0",1735523927856,0.28545329,700.64,699.54,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523928056,0.28545329,700.64,699.54,2.87739722]
["bitfinex-derivatives","BNBF0:USTF0",1735523928357,0.28545329,700.64,699.55,1.6396142]
["bitfinex-derivatives","BNBF0:USTF0",1735523928561,0.28545329,700.64,699.55,6.26300329]
["bitfinex-derivatives","BNBF0:USTF0",1735523928752,0.28545329,700.64,699.56,3.45532103]
["bitfinex-derivatives","BNBF0:USTF0",1735523928958,0.28545329,700.64,699.57,2.80768226]
["bitfinex-derivatives","BNBF0:USTF0",1735523929160,0.28545329,700.64,699.58,3.45532103]
["bitfinex-derivatives","BNBF0:USTF0",1735523929559,0.28545329,700.64,699.59,2.80768226]
["bitfinex-derivatives","BNBF0:USTF0",1735523929759,0.28545329,700.64,699.6,3.45532103]
["bitfinex-derivatives","BNBF0:USTF0",1735523930258,0.28545329,700.64,699.61,2.80768226]
["bitfinex-derivatives","BNBF0:USTF0",1735523930459,0.28545329,700.64,699.62,1.81570683]
["bitfinex-derivatives","BNBF0:USTF0",1735523931053,0.28545329,700.64,699.61,3.45545334]
["bitfinex-derivatives","BNBF0:USTF0",1735523931258,0.28545329,700.64,699.62,2.80768226]
["bitfinex-derivatives","BNBF0:USTF0",1735523931458,0.28545329,700.64,699.63,1.81570683]
["bitfinex-derivatives","BNBF0:USTF0",1735523931858,0.28545329,700.64,699.57,2.80768226]
["bitfinex-derivatives","BNBF0:USTF0",1735523932060,0.28545329,700.64,699.56,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523933057,0.28545329,700.64,699.51,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523933959,0.28545329,700.64,699.52,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523934961,0.28545329,700.64,699.48,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523935961,0.28545329,700.64,699.48,5.68529161]
["bitfinex-derivatives","BNBF0:USTF0",1735523936164,0.28545329,700.64,699.52,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523937662,0.28545329,700.64,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735523937663,0.28545329,700.64,699.45,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523937864,0.28545329,700.64,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735523938564,0.28545329,700.64,699.47,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523938862,0.28545329,700.64,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735523942766,0.28545329,700.64,699.48,1.34761707]
["bitfinex-derivatives","BNBF0:USTF0",1735523943868,0.28545329,700.64,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735523944568,0.28545329,700.64,699.53,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523946465,0.28545329,700.64,699.52,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523947869,0.28545329,700.64,699.62,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523948773,0.28545329,700.64,699.74,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523949779,0.28545329,700.64,699.72,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523951679,0.28545329,700.64,699.58,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523952778,0.28545329,700.64,699.51,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523953784,0.28545329,700.64,699.44,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523954877,0.28545329,700.64,699.36,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523956382,0.28545329,700.64,699.35,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523957179,0.28545329,700.64,699.4,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523957382,0.26290486,700.63,699.4,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523958184,0.28546552,700.61,699.4,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523958583,0.26290486,700.6,699.08,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523958782,0.28546552,700.61,699.08,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523959282,0.26295992,700.6,699.08,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523959679,0.28547774,700.58,699.08,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523960185,0.26295992,700.57,698.98,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523960380,0.28548997,700.55,698.98,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523960579,0.26295992,700.54,698.98,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523960782,0.28550219,700.52,698.98,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523960981,0.26295992,700.51,698.98,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523961181,0.28551442,700.49,698.91,3.45338401]
["bitfinex-derivatives","BNBF0:USTF0",1735523961386,0.26296612,700.48,698.92,2.80643811]
["bitfinex-derivatives","BNBF0:USTF0",1735523961585,0.28552665,700.46,698.93,1.81495863]
["bitfinex-derivatives","BNBF0:USTF0",1735523961786,0.28552665,700.46,698.9,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523962281,0.28552665,700.46,698.82,1.06169039]
["bitfinex-derivatives","BNBF0:USTF0",1735523962483,0.28552665,700.46,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523962883,0.26297191,700.45,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523963285,0.28553888,700.43,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523963589,0.26297191,700.42,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523963788,0.28555111,700.4,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523964089,0.26300131,700.39,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523964286,0.28555926,700.38,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523965686,0.28555926,700.38,698.83,3.73767576]
["bitfinex-derivatives","BNBF0:USTF0",1735523965987,0.26300053,700.37,698.83,6.54229383]
["bitfinex-derivatives","BNBF0:USTF0",1735523966183,0.28557149,700.35,698.84,3.45148313]
["bitfinex-derivatives","BNBF0:USTF0",1735523966381,0.26302571,700.34,698.85,2.80461807]
["bitfinex-derivatives","BNBF0:USTF0",1735523966584,0.26302571,700.34,698.86,3.45148313]
["bitfinex-derivatives","BNBF0:USTF0",1735523966888,0.26302571,700.34,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523967388,0.28558373,700.32,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523967582,0.26302571,700.31,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523967781,0.28559596,700.29,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523968086,0.26302571,700.28,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523968281,0.2856082,700.26,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523968483,0.26302571,700.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523968688,0.28562043,700.23,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523968989,0.26305226,700.22,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523969689,0.28563267,700.2,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735523987098,0.28563267,700.2,698.86,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523988297,0.28563267,700.2,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735523988501,0.28563267,700.2,698.94,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523989704,0.28563267,700.2,698.91,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523989897,0.28563267,700.2,698.91,7.27465591]
["bitfinex-derivatives","BNBF0:USTF0",1735523990102,0.28563267,700.2,698.92,3.43076369]
["bitfinex-derivatives","BNBF0:USTF0",1735523990299,0.28563267,700.2,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735523990503,0.28563267,700.2,698.93,4.87702865]
["bitfinex-derivatives","BNBF0:USTF0",1735523990705,0.28563267,700.2,698.94,1.80307562]
["bitfinex-derivatives","BNBF0:USTF0",1735523991005,0.28563267,700.2,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735523991006,0.28563267,700.2,698.96,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523992007,0.28563267,700.2,698.96,2.85916649]
["bitfinex-derivatives","BNBF0:USTF0",1735523992200,0.28563267,700.2,698.97,1.80307562]
["bitfinex-derivatives","BNBF0:USTF0",1735523992400,0.28563267,700.2,698.95,1.80307562]
["bitfinex-derivatives","BNBF0:USTF0",1735523992603,0.28563267,700.2,698.95,2.78857797]
["bitfinex-derivatives","BNBF0:USTF0",1735523992903,0.28563267,700.2,698.96,1.80307562]
["bitfinex-derivatives","BNBF0:USTF0",1735523993103,0.28563267,700.2,698.95,1.80307562]
["bitfinex-derivatives","BNBF0:USTF0",1735523993301,0.28563267,700.2,698.95,2.78857797]
["bitfinex-derivatives","BNBF0:USTF0",1735523993505,0.28563267,700.2,699.03,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523994804,0.28563267,700.2,698.98,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523995903,0.28563267,700.2,698.99,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523996703,0.28563267,700.2,699.04,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523997610,0.28563267,700.2,699.03,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523998814,0.28563267,700.2,699.08,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735523999804,0.28563267,700.2,699.07,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524000713,0.28563267,700.2,699.05,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524001714,0.28563267,700.2,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735524012714,0.28563267,700.2,699.11,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524013919,0.28563267,700.2,699.19,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524015816,0.28563267,700.2,699.23,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524016821,0.28563267,700.2,699.21,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524018021,0.28563267,700.2,699.12,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524019115,0.28563267,700.2,699.02,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524020122,0.28563267,700.2,699.07,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524020821,1.06359235,700.82,699.07,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524021015,0.28538812,700.8,699.07,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524021217,0.28538812,700.8,699.28,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524022021,0.28538812,700.8,699.31,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524022718,0.26286825,700.79,699.31,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524022922,0.28540034,700.77,699.27,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524024322,0.28540034,700.77,699.24,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524024917,0.28540034,700.77,699.22,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524026221,0.28540034,700.77,699.28,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524027219,0.52583337,700.76,699.05,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524027422,0.52583337,700.76,699.05,2.87490304]
["bitfinex-derivatives","BNBF0:USTF0",1735524027619,0.26292167,700.75,699.06,1.81920841]
["bitfinex-derivatives","BNBF0:USTF0",1735524027818,0.26292167,700.75,699.06,2.8130134]
["bitfinex-derivatives","BNBF0:USTF0",1735524028125,0.26292167,700.75,699.07,1.81920841]
["bitfinex-derivatives","BNBF0:USTF0",1735524028323,1.06359235,700.73,699.06,3.46159658]
["bitfinex-derivatives","BNBF0:USTF0",1735524028625,1.06359235,700.73,699.04,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524028626,0.26292167,700.72,699.07,6.27460998]
["bitfinex-derivatives","BNBF0:USTF0",1735524028826,0.28542885,700.7,699.08,3.46159658]
["bitfinex-derivatives","BNBF0:USTF0",1735524029020,0.26292167,700.69,699.08,6.27460998]
["bitfinex-derivatives","BNBF0:USTF0",1735524029218,0.26292167,700.69,699.09,3.46159658]
["bitfinex-derivatives","BNBF0:USTF0",1735524029426,0.26292167,700.69,699.1,2.8130134]
["bitfinex-derivatives","BNBF0:USTF0",1735524029627,1.06359235,700.64,699.15,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524029827,0.2629127,700.63,699.15,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524030422,1.06359235,700.64,699.15,4.51768745]
["bitfinex-derivatives","BNBF0:USTF0",1735524030624,0.26288955,700.63,699.24,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524030929,0.28546144,700.62,699.24,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524031125,0.54835099,700.62,699.24,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524031323,0.26288955,700.61,699.24,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524031529,0.28546959,700.6,699.28,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524032627,0.28546959,700.6,699.26,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524032831,0.28546959,700.6,699.26,4.51768745]
["bitfinex-derivatives","BNBF0:USTF0",1735524033126,0.28546959,700.6,699.27,6.27460998]
["bitfinex-derivatives","BNBF0:USTF0",1735524033330,0.28546959,700.6,699.28,4.45540157]
["bitfinex-derivatives","BNBF0:USTF0",1735524033534,0.28546959,700.6,699.29,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524034631,0.28546959,700.6,699.19,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524035835,0.28546959,700.6,699.18,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524036833,0.28546959,700.6,699.22,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524037933,0.28546959,700.6,699.25,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524038333,0.28546959,700.6,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735524039028,0.28546959,700.6,699.26,3.74537451]
["bitfinex-derivatives","BNBF0:USTF0",1735524039232,0.28546959,700.6,699.36,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524040732,0.28546959,700.6,699.33,2.81153542]
["bitfinex-derivatives","BNBF0:USTF0",1735524040733,0.28546959,700.6,699.44,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524041934,0.28546959,700.6,699.42,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524043332,0.28546959,700.6,699.32,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524043639,0.28546959,700.6,699.32,7.31491496]
["bitfinex-derivatives","BNBF0:USTF0",1735524043835,0.28546959,700.6,699.33,3.45245444]
["bitfinex-derivatives","BNBF0:USTF0",1735524044138,0.28546959,700.6,699.33,6.25882409]
["bitfinex-derivatives","BNBF0:USTF0",1735524044339,0.28546959,700.6,699.34,3.45245444]
["bitfinex-derivatives","BNBF0:USTF0",1735524044533,0.28546959,700.6,699.35,2.80636965]
["bitfinex-derivatives","BNBF0:USTF0",1735524044734,0.28546959,700.6,699.36,3.45245444]
["bitfinex-derivatives","BNBF0:USTF0",1735524045038,0.28546959,700.6,699.37,2.80636965]
["bitfinex-derivatives","BNBF0:USTF0",1735524045434,0.28546959,700.6,699.39,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524046340,0.28546959,700.6,699.31,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524046739,0.28546959,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735524054949,0.28546959,700.6,699.33,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524055844,0.28546959,700.6,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735524057152,0.28546959,700.6,699.39,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524057745,0.28546959,700.6,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524059548,1.06359235,701.9,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524059857,0.28498959,701.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524060055,0.26268602,701.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524060355,0.26268602,701.76,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524060554,0.28498959,701.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524060555,1.06359235,701.65,699.46,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524061049,0.26268602,701.64,699.46,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524061254,0.26268602,701.63,699.46,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524061555,1.06359235,701.44,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524061756,0.26268602,701.43,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524062755,1.06359235,701.36,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524062956,0.26268602,701.35,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524063858,1.06359235,701.29,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524064258,0.26268602,701.28,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524064457,0.28520092,701.26,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524064758,0.26268602,701.25,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524065154,1.06359235,701.08,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524065554,0.26268602,701.07,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524065952,0.26277217,701.06,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524066157,0.26277217,701.05,699.41,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524066457,0.28529449,701.03,699.41,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524066861,0.26277217,701.02,699.41,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524067161,0.28529449,701.03,699.41,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524067359,0.28529449,701.03,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524067360,0.28529449,701.03,699.44,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524068157,0.28529449,701.03,699.45,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524068561,0.26277043,701.02,699.45,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524068966,0.26277043,701.02,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524068967,0.26277043,701.02,699.46,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524069156,0.2853067,701.0,699.46,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524069458,0.26277043,700.99,699.46,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524069963,0.26277043,700.99,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524070860,0.52574266,700.98,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524071065,1.06359235,700.89,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524071460,0.2628681,700.88,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524072560,0.28536369,700.86,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524073367,0.26287973,700.85,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524073566,0.28537591,700.83,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524076567,0.26283025,700.82,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524076772,0.28537591,700.83,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524077568,0.28537591,700.83,699.4,1.34205026]
["bitfinex-derivatives","BNBF0:USTF0",1735524079773,0.26285188,700.82,699.4,1.34205026]
["bitfinex-derivatives","BNBF0:USTF0",1735524079974,0.28538812,700.8,699.4,1.34205026]
["bitfinex-derivatives","BNBF0:USTF0",1735524080174,0.26285188,700.79,699.4,1.34205026]
["bitfinex-derivatives","BNBF0:USTF0",1735524080572,0.28540034,700.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524080769,0.26286523,700.76,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524080974,0.28541256,700.74,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524081475,0.26286523,700.73,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524081677,0.28542478,700.71,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524085170,0.28542478,700.71,699.4,1.34205026]
["bitfinex-derivatives","BNBF0:USTF0",1735524086980,0.28542478,700.71,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524104296,0.28542478,700.71,699.41,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524105297,0.28542478,700.71,699.42,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524107696,0.28542478,700.71,699.43,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524108499,0.28542478,700.71,699.5,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524109698,0.28542478,700.71,699.52,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524110997,0.28542478,700.71,699.53,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524112099,0.28542478,700.71,699.52,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524112998,0.28542478,700.71,699.62,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524113994,0.28542478,700.71,699.67,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524115996,0.28542478,700.71,699.49,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524116903,0.28542478,700.71,699.45,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524117905,0.28542478,700.71,699.47,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524119003,0.28542478,700.71,699.36,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524120099,0.28542478,700.71,699.47,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524121206,0.28542478,700.71,699.61,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524122307,0.28542478,700.71,699.62,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524123408,0.28542478,700.71,699.53,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524123409,1.34901713,700.71,699.55,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524124211,0.26285459,700.7,699.55,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524124404,1.06359235,700.68,699.53,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524124605,0.5483086,700.67,699.53,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524124808,0.54831268,700.66,699.53,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524125104,0.28544515,700.66,699.53,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524125710,1.3490375,700.66,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524126307,0.2629225,700.65,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735524126810,0.2629225,700.65,699.3,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524127003,0.262935,700.64,699.3,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524127208,0.262935,700.63,699.3,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524127403,0.262935,700.65,699.3,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524127608,0.28545737,700.63,699.3,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524127811,0.262935,700.62,699.3,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524128205,0.262935,700.62,699.02,1.26730905]
["bitfinex-derivatives","BNBF0:USTF0",1735524128206,1.06359235,700.61,699.16,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524128512,0.28547367,700.59,699.16,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524128715,0.262935,700.58,699.16,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524129110,0.28547367,700.59,699.16,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524129311,0.28548589,700.56,699.12,2.82603593]
["bitfinex-derivatives","BNBF0:USTF0",1735524129509,0.28548589,700.56,699.08,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524130115,0.28548589,700.56,698.98,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524131112,0.28548589,700.56,698.94,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524131311,0.28548589,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735524132020,0.28548589,700.56,699.0,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524132221,0.28548589,700.56,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735524133120,0.28548589,700.56,699.03,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524134122,0.28548589,700.56,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735524135419,0.28548589,700.56,699.02,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524136717,0.28548589,700.56,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735524139020,0.28548589,700.56,699.12,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524139818,0.28548589,700.56,699.05,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524140215,0.28548589,700.56,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524142114,0.26295128,700.55,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524142519,0.28549812,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524145319,0.26298578,700.52,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524145525,0.28549812,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524145919,0.26298542,700.52,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524146322,0.28549812,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524149520,0.28549812,700.53,699.06,1.34218934]
["bitfinex-derivatives","BNBF0:USTF0",1735524150426,0.28549812,700.53,699.08,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524151327,0.28549812,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735524154433,0.28549812,700.53,699.11,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524155033,0.28549812,700.53,699.35,1.05609087]
["bitfinex-derivatives","BNBF0:USTF0",1735524155336,0.28549812,700.53,699.08,6.29123356]
["bitfinex-derivatives","BNBF0:USTF0",1735524155540,0.28549812,700.53,699.09,3.47022208]
["bitfinex-derivatives","BNBF0:USTF0",1735524155839,0.28549812,700.53,699.1,2.82101148]
["bitfinex-derivatives","BNBF0:USTF0",1735524156034,0.28549812,700.53,699.11,3.47022208]
["bitfinex-derivatives","BNBF0:USTF0",1735524156340,0.28549812,700.53,699.34,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524158342,0.28549812,700.53,699.39,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524160545,0.28549812,700.53,699.41,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524161445,0.28549812,700.53,699.16,1.27838733]
["bitfinex-derivatives","BNBF0:USTF0",1735524161446,0.28549812,700.53,699.42,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524162548,0.28549812,700.53,699.41,2.82101148]
["bitfinex-derivatives","BNBF0:USTF0",1735524162742,0.28549812,700.53,699.42,1.82215887]
["bitfinex-derivatives","BNBF0:USTF0",1735524163046,0.28549812,700.53,699.39,6.28898093]
["bitfinex-derivatives","BNBF0:USTF0",1735524163247,0.28549812,700.53,699.4,1.82264102]
["bitfinex-derivatives","BNBF0:USTF0",1735524163445,0.28549812,700.53,699.4,4.6436525]
["bitfinex-derivatives","BNBF0:USTF0",1735524163647,0.28549812,700.53,699.41,1.82264102]
["bitfinex-derivatives","BNBF0:USTF0",1735524163947,0.28549812,700.53,699.36,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524164540,0.28549812,700.53,699.34,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524165548,0.28549812,700.53,699.36,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524166452,0.28549812,700.53,699.31,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524167440,0.28549812,700.53,699.28,3.4673324]
["bitfinex-derivatives","BNBF0:USTF0",1735524167645,0.28549812,700.53,699.29,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524167845,0.28549812,700.53,699.3,1.82217839]
["bitfinex-derivatives","BNBF0:USTF0",1735524168148,0.28549812,700.53,699.3,3.46835581]
["bitfinex-derivatives","BNBF0:USTF0",1735524168345,0.28549812,700.53,699.31,4.64001571]
["bitfinex-derivatives","BNBF0:USTF0",1735524168545,0.28549812,700.53,699.32,3.46835581]
["bitfinex-derivatives","BNBF0:USTF0",1735524168849,0.28549812,700.53,699.33,6.28647327]
["bitfinex-derivatives","BNBF0:USTF0",1735524169043,0.28549812,700.53,699.34,1.82217839]
["bitfinex-derivatives","BNBF0:USTF0",1735524169446,0.28549812,700.53,699.29,3.46853154]
["bitfinex-derivatives","BNBF0:USTF0",1735524170049,0.28549812,700.53,699.3,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524170246,0.28549812,700.53,699.31,3.46853154]
["bitfinex-derivatives","BNBF0:USTF0",1735524170752,0.28549812,700.53,699.32,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524171050,0.28549812,700.53,699.33,3.46853154]
["bitfinex-derivatives","BNBF0:USTF0",1735524171551,0.28549812,700.53,699.34,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524171750,0.28549812,700.53,699.35,3.46853154]
["bitfinex-derivatives","BNBF0:USTF0",1735524172152,0.28549812,700.53,699.36,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524172347,0.28549812,700.53,699.37,1.82217839]
["bitfinex-derivatives","BNBF0:USTF0",1735524172550,0.28549812,700.53,699.32,3.46847834]
["bitfinex-derivatives","BNBF0:USTF0",1735524172953,0.28549812,700.53,699.33,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524173153,0.28549812,700.53,699.34,3.46847834]
["bitfinex-derivatives","BNBF0:USTF0",1735524173753,0.28549812,700.53,699.35,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524173955,0.28549812,700.53,699.36,3.46847834]
["bitfinex-derivatives","BNBF0:USTF0",1735524174654,0.28549812,700.53,699.37,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524174851,0.28549812,700.53,699.38,3.46847834]
["bitfinex-derivatives","BNBF0:USTF0",1735524175047,0.28549812,700.53,699.4,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524175353,0.28549812,700.53,699.4,2.71162272]
["bitfinex-derivatives","BNBF0:USTF0",1735524175553,0.28549812,700.53,699.41,1.82217839]
["bitfinex-derivatives","BNBF0:USTF0",1735524175748,0.28549812,700.53,699.41,6.28631566]
["bitfinex-derivatives","BNBF0:USTF0",1735524175949,0.28549812,700.53,699.42,3.46847834]
["bitfinex-derivatives","BNBF0:USTF0",1735524176149,0.28549812,700.53,699.43,4.64001571]
["bitfinex-derivatives","BNBF0:USTF0",1735524176349,0.28549812,700.53,699.44,3.46847834]
["bitfinex-derivatives","BNBF0:USTF0",1735524176654,0.28549812,700.53,699.45,2.81783732]
["bitfinex-derivatives","BNBF0:USTF0",1735524176855,0.28549812,700.53,699.38,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524177353,0.28549812,700.53,699.49,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524178949,0.28549812,700.53,699.41,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524179854,0.28549812,700.53,699.43,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524182255,0.28549812,700.53,699.45,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524183560,0.28549812,700.53,699.47,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524184153,0.28549812,700.53,699.46,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524186461,0.28549812,700.53,699.36,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524187463,0.28549812,700.53,699.5,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524188459,0.28549812,700.53,699.53,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524189460,0.28549812,700.53,699.54,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524190264,0.28549812,700.53,699.56,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524191464,0.28549812,700.53,699.57,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524192569,0.28549812,700.53,699.44,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524193468,0.28549812,700.53,699.33,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524194562,0.27136544,700.53,699.33,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524194769,0.27136544,700.53,699.16,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524195869,0.27136544,700.53,699.21,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524197064,0.27136544,700.53,698.38,2.175034]
["bitfinex-derivatives","BNBF0:USTF0",1735524197065,0.27136544,700.53,699.19,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524197566,0.27136544,700.53,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735524198269,0.27136544,700.53,699.26,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524199472,0.27136544,700.53,699.37,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524200167,0.27136544,700.53,699.44,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524201773,0.27136544,700.53,699.38,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524203076,0.27136544,700.53,699.35,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524204076,0.27136544,700.53,699.33,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524204977,0.27136544,700.53,699.29,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524206377,0.27136544,700.53,699.21,1.8261277]
["bitfinex-derivatives","BNBF0:USTF0",1735524206577,0.27136544,700.53,699.2,2.11216888]
["bitfinex-derivatives","BNBF0:USTF0",1735524206876,0.26294628,700.52,699.2,2.11235518]
["bitfinex-derivatives","BNBF0:USTF0",1735524207077,0.27136544,700.53,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735524207372,0.27136544,700.53,699.19,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524207578,0.27136544,700.53,699.06,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524208781,0.27136544,700.53,698.45,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524208977,0.27136544,700.53,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524213381,0.27136544,700.53,698.61,1.82527608]
["bitfinex-derivatives","BNBF0:USTF0",1735524213580,0.27136544,700.53,699.09,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524214181,0.27136544,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735524214587,0.27136544,700.53,699.2,1.06532277]
["bitfinex-derivatives","BNBF0:USTF0",1735524214777,0.27136544,700.53,699.11,3.47259849]
["bitfinex-derivatives","BNBF0:USTF0",1735524214980,0.27136544,700.53,699.12,6.29514073]
["bitfinex-derivatives","BNBF0:USTF0",1735524215181,0.27136544,700.53,699.13,1.82527608]
["bitfinex-derivatives","BNBF0:USTF0",1735524215380,0.27136544,700.53,699.13,6.29514073]
["bitfinex-derivatives","BNBF0:USTF0",1735524215582,0.27136544,700.53,699.14,6.29514073]
["bitfinex-derivatives","BNBF0:USTF0",1735524215782,0.27136544,700.53,699.15,1.82527608]
["bitfinex-derivatives","BNBF0:USTF0",1735524215984,0.27136544,700.53,699.17,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524216482,0.27136544,700.53,699.17,4.53496415]
["bitfinex-derivatives","BNBF0:USTF0",1735524216683,0.27136544,700.53,699.18,3.47259849]
["bitfinex-derivatives","BNBF0:USTF0",1735524216884,0.27136544,700.53,699.23,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524218182,0.27136544,700.53,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735524222688,0.27136544,700.53,699.29,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524223487,0.27136544,700.53,699.25,3.46989172]
["bitfinex-derivatives","BNBF0:USTF0",1735524223688,0.27136544,700.53,699.26,2.8186708]
["bitfinex-derivatives","BNBF0:USTF0",1735524223988,0.27136544,700.53,699.27,3.46989172]
["bitfinex-derivatives","BNBF0:USTF0",1735524224386,0.27136544,700.53,699.28,2.8186708]
["bitfinex-derivatives","BNBF0:USTF0",1735524224592,0.27136544,700.53,699.29,3.46989172]
["bitfinex-derivatives","BNBF0:USTF0",1735524224787,0.27136544,700.53,699.28,2.8186708]
["bitfinex-derivatives","BNBF0:USTF0",1735524224992,0.27136544,700.53,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735524226697,0.27136544,700.53,699.05,3.88450364]
["bitfinex-derivatives","BNBF0:USTF0",1735524226904,0.27136544,700.53,699.06,1.82509536]
["bitfinex-derivatives","BNBF0:USTF0",1735524227299,0.27136544,700.53,699.06,4.64723334]
["bitfinex-derivatives","BNBF0:USTF0",1735524227500,0.27136544,700.53,699.07,1.82509536]
["bitfinex-derivatives","BNBF0:USTF0",1735524227697,0.27136544,700.53,699.07,2.88746102]
["bitfinex-derivatives","BNBF0:USTF0",1735524228102,0.27136544,700.53,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524228702,0.27136544,700.53,699.08,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524229908,0.27136544,700.53,699.13,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524231006,0.27136544,700.53,699.03,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524232305,0.27136544,700.53,698.84,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524233707,0.27136544,700.53,698.81,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524234708,0.262983,700.52,698.75,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524235301,0.27136544,700.53,698.75,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524235703,0.27136544,700.53,698.71,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524236911,0.27136544,700.53,698.6,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524237106,0.27136544,700.53,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735524238005,0.27136544,700.53,698.64,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524238209,0.27136544,700.53,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735524239913,0.26299657,700.52,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735524240315,0.28551034,700.5,698.84,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524240514,0.26299657,700.49,698.84,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524240714,0.2855185,700.48,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735524246411,0.2855185,700.48,698.85,0.27931311]
["bitfinex-derivatives","BNBF0:USTF0",1735524246717,0.2855185,700.48,699.04,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524247819,0.2855185,700.48,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524248920,0.2855185,700.48,699.11,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524249924,0.2855185,700.48,699.09,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524251022,0.2855185,700.48,699.1,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524251924,0.2855185,700.48,699.08,6.28966197]
["bitfinex-derivatives","BNBF0:USTF0",1735524252121,0.2855185,700.48,699.09,4.64334584]
["bitfinex-derivatives","BNBF0:USTF0",1735524252319,0.2855185,700.48,699.1,1.82368469]
["bitfinex-derivatives","BNBF0:USTF0",1735524252519,0.2855185,700.48,699.08,2.81966115]
["bitfinex-derivatives","BNBF0:USTF0",1735524252724,0.2855185,700.48,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524253223,0.2855185,700.48,698.8,1.27483879]
["bitfinex-derivatives","BNBF0:USTF0",1735524253224,0.2855185,700.48,698.99,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524254325,0.2855185,700.48,698.98,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524255118,0.2855185,700.48,699.04,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524256122,0.2855185,700.48,699.13,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524256921,0.26296887,700.47,699.05,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524257724,0.2855185,700.48,699.05,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524257927,0.26300224,700.46,699.05,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524258224,0.26300224,700.47,699.05,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524258419,0.26300224,700.45,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524258620,0.28553888,700.43,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524258827,0.26300224,700.42,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524259026,0.28555111,700.4,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524259223,0.26300224,700.39,699.07,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524259424,0.26300224,700.39,699.03,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524260126,0.28556334,700.37,699.03,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524260531,0.26301527,700.36,699.0,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524260725,0.28557557,700.34,699.0,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524260927,0.26301527,700.33,699.0,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524261927,0.28558781,700.31,699.0,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524262124,0.26301527,700.3,699.0,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524262428,1.35017286,700.28,698.89,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524262624,0.26301527,700.27,698.89,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524263021,0.28561228,700.25,698.89,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524263228,0.26301527,700.24,698.89,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524263625,0.28561228,700.25,698.88,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524264431,0.28561228,700.25,698.85,0.27931311]
["bitfinex-derivatives","BNBF0:USTF0",1735524265324,0.28561228,700.25,698.75,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524265525,0.28561228,700.25,698.73,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524266230,0.2630825,700.24,698.73,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524266431,0.28562451,700.22,698.65,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524267833,0.28562451,700.22,698.56,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524268838,0.28562451,700.22,698.58,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524270837,0.28562451,700.22,691.0,8.51874592]
["bitfinex-derivatives","BNBF0:USTF0",1735524270838,0.28562451,700.22,698.46,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524271938,0.28562451,700.22,698.43,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524272931,0.28562451,700.22,698.41,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524273730,0.28562451,700.22,698.47,1.06236566]
["bitfinex-derivatives","BNBF0:USTF0",1735524274435,0.28562451,700.22,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524277945,0.28562451,700.22,698.77,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524278838,0.28562451,700.22,699.07,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524279746,0.28562451,700.22,698.79,1.27924593]
["bitfinex-derivatives","BNBF0:USTF0",1735524279747,0.28562451,700.22,699.08,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524280947,0.28562451,700.22,699.07,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524282342,0.28562451,700.22,699.08,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524283348,0.28562451,700.22,698.98,6.29248031]
["bitfinex-derivatives","BNBF0:USTF0",1735524283648,0.28562451,700.22,698.99,4.64352645]
["bitfinex-derivatives","BNBF0:USTF0",1735524283845,0.28562451,700.22,699.0,1.82387713]
["bitfinex-derivatives","BNBF0:USTF0",1735524284041,0.28562451,700.22,698.86,2.81964932]
["bitfinex-derivatives","BNBF0:USTF0",1735524284246,0.28562451,700.22,698.9,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524284944,0.28562451,700.22,698.9,4.54216732]
["bitfinex-derivatives","BNBF0:USTF0",1735524285148,0.28562451,700.22,698.91,4.64656773]
["bitfinex-derivatives","BNBF0:USTF0",1735524285348,0.28562451,700.22,698.92,2.89295668]
["bitfinex-derivatives","BNBF0:USTF0",1735524285542,0.28562451,700.22,698.92,4.54216732]
["bitfinex-derivatives","BNBF0:USTF0",1735524285741,0.28562451,700.22,698.93,6.29577837]
["bitfinex-derivatives","BNBF0:USTF0",1735524285947,0.28562451,700.22,698.94,3.47612905]
["bitfinex-derivatives","BNBF0:USTF0",1735524286145,0.28562451,700.22,698.94,6.29577837]
["bitfinex-derivatives","BNBF0:USTF0",1735524286347,0.28562451,700.22,698.95,6.29577837]
["bitfinex-derivatives","BNBF0:USTF0",1735524286550,0.28562451,700.22,698.96,6.29577837]
["bitfinex-derivatives","BNBF0:USTF0",1735524286746,0.28562451,700.22,698.97,6.29577837]
["bitfinex-derivatives","BNBF0:USTF0",1735524286946,0.28562451,700.22,698.98,3.47612905]
["bitfinex-derivatives","BNBF0:USTF0",1735524287149,0.28562451,700.22,698.99,2.81964932]
["bitfinex-derivatives","BNBF0:USTF0",1735524287353,0.28562451,700.22,699.0,3.47612905]
["bitfinex-derivatives","BNBF0:USTF0",1735524287653,0.28562451,700.22,699.0,1.82691841]
["bitfinex-derivatives","BNBF0:USTF0",1735524288152,0.28562451,700.22,698.97,4.47699865]
["bitfinex-derivatives","BNBF0:USTF0",1735524288347,0.28562451,700.22,698.96,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524288745,0.28562451,700.22,698.82,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524289753,0.28562451,700.22,698.83,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524290857,0.28562451,700.22,698.81,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524291854,0.28562451,700.22,698.65,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524292654,0.26309187,700.21,698.65,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524293250,0.26309187,700.21,698.64,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524294359,0.28563675,700.19,698.64,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524294558,0.28563675,700.19,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524294559,0.26309187,700.18,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524294758,0.26311842,700.17,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524294956,0.28564899,700.16,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524295156,0.26311842,700.15,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524295355,0.28566123,700.13,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524297861,0.28566123,700.13,698.59,4.94085187]
["bitfinex-derivatives","BNBF0:USTF0",1735524298058,0.28566123,700.13,698.6,2.11433045]
["bitfinex-derivatives","BNBF0:USTF0",1735524298258,0.28566123,700.13,698.6,4.94084777]
["bitfinex-derivatives","BNBF0:USTF0",1735524298561,0.28566123,700.13,698.6,3.11280417]
["bitfinex-derivatives","BNBF0:USTF0",1735524298760,0.28566123,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524301154,0.26312341,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524301354,0.28566123,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524301555,0.28567347,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524301759,0.26312395,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524301960,0.28568571,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524304260,0.26311308,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524304457,0.28569796,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524304662,0.26311308,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524304860,0.2857102,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524307063,0.26312306,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524307262,0.26312954,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524307463,0.28572653,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524307664,0.28572653,699.97,698.6,3.76220703]
["bitfinex-derivatives","BNBF0:USTF0",1735524307959,0.28572653,699.97,698.6,6.58564614]
["bitfinex-derivatives","BNBF0:USTF0",1735524308164,0.28572653,699.97,698.61,3.47592018]
["bitfinex-derivatives","BNBF0:USTF0",1735524308366,0.28572653,699.97,698.61,6.29935929]
["bitfinex-derivatives","BNBF0:USTF0",1735524308566,0.28572653,699.97,698.62,2.82343911]
["bitfinex-derivatives","BNBF0:USTF0",1735524308767,0.28572653,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524313164,0.28572653,699.97,698.6,6.58457733]
["bitfinex-derivatives","BNBF0:USTF0",1735524313365,0.28572653,699.97,698.61,6.29829048]
["bitfinex-derivatives","BNBF0:USTF0",1735524313566,0.28572653,699.97,698.62,3.47485137]
["bitfinex-derivatives","BNBF0:USTF0",1735524313763,0.28572653,699.97,698.62,6.29829048]
["bitfinex-derivatives","BNBF0:USTF0",1735524313969,0.28572653,699.97,698.63,3.47485137]
["bitfinex-derivatives","BNBF0:USTF0",1735524314163,0.28572653,699.97,698.64,2.82343911]
["bitfinex-derivatives","BNBF0:USTF0",1735524314368,0.28572653,699.97,698.65,3.47485137]
["bitfinex-derivatives","BNBF0:USTF0",1735524314770,0.28572653,699.97,698.66,2.82343911]
["bitfinex-derivatives","BNBF0:USTF0",1735524314969,0.28572653,699.97,698.67,3.47485137]
["bitfinex-derivatives","BNBF0:USTF0",1735524315268,0.28572653,699.97,698.68,2.82343911]
["bitfinex-derivatives","BNBF0:USTF0",1735524315672,0.28572653,699.97,698.61,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524315970,0.28572653,699.97,698.61,4.54390022]
["bitfinex-derivatives","BNBF0:USTF0",1735524316170,0.28572653,699.97,698.62,1.82795057]
["bitfinex-derivatives","BNBF0:USTF0",1735524316566,0.28572653,699.97,698.62,2.82343911]
["bitfinex-derivatives","BNBF0:USTF0",1735524316771,0.28572653,699.97,698.63,3.4778231]
["bitfinex-derivatives","BNBF0:USTF0",1735524316973,0.28572653,699.97,698.64,2.82343911]
["bitfinex-derivatives","BNBF0:USTF0",1735524317168,0.28572653,699.97,698.65,1.82795057]
["bitfinex-derivatives","BNBF0:USTF0",1735524317373,0.28572653,699.97,698.65,3.47793566]
["bitfinex-derivatives","BNBF0:USTF0",1735524317767,0.28572653,699.97,698.7,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524318575,0.28572653,699.97,698.71,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524319767,0.28572653,699.97,698.64,1.82827037]
["bitfinex-derivatives","BNBF0:USTF0",1735524319768,0.28572653,699.97,698.65,2.82574336]
["bitfinex-derivatives","BNBF0:USTF0",1735524320170,0.28572653,699.97,698.64,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524321174,0.28572653,699.97,698.67,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524321976,0.28572653,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524323181,0.28572653,699.97,698.67,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524324079,0.28572653,699.97,698.74,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524325074,0.28572653,699.97,698.73,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524326381,0.28572653,699.97,698.91,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524327179,0.28572653,699.97,698.88,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524328082,0.28572653,699.97,698.82,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524328783,0.28572653,699.97,698.78,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524330079,0.28572653,699.97,698.74,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524332983,0.2631798,699.96,698.74,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524333284,0.28572653,699.97,698.74,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524333881,1.06413701,699.87,698.66,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524334085,0.26320552,699.86,698.66,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524334981,1.06413701,699.85,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524335882,0.28572653,699.97,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524335883,1.06413701,699.88,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524336090,0.28578369,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524336387,0.26322343,699.82,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524336590,0.28579594,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524336888,0.26322343,699.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524337085,0.28580819,699.77,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524342594,0.26323284,699.76,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524342790,0.28582044,699.74,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524349099,0.26323579,699.73,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524349298,0.2858327,699.71,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524363013,0.2858327,699.71,698.7,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524364414,0.2858327,699.71,698.81,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524366011,0.2858327,699.71,698.73,6.30637081]
["bitfinex-derivatives","BNBF0:USTF0",1735524366012,0.2858327,699.71,698.76,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524366410,0.2858327,699.71,698.76,2.89484726]
["bitfinex-derivatives","BNBF0:USTF0",1735524366616,0.2858327,699.71,698.76,1.82880899]
["bitfinex-derivatives","BNBF0:USTF0",1735524366815,0.2858327,699.71,698.75,1.82880899]
["bitfinex-derivatives","BNBF0:USTF0",1735524367016,0.2858327,699.71,698.74,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524367816,0.2858327,699.71,698.64,3.47541313]
["bitfinex-derivatives","BNBF0:USTF0",1735524368011,0.2858327,699.71,698.64,6.29912616]
["bitfinex-derivatives","BNBF0:USTF0",1735524368216,0.2858327,699.71,698.65,4.65033592]
["bitfinex-derivatives","BNBF0:USTF0",1735524368418,0.2858327,699.71,698.66,1.82662289]
["bitfinex-derivatives","BNBF0:USTF0",1735524368612,0.2858327,699.71,698.66,3.47522131]
["bitfinex-derivatives","BNBF0:USTF0",1735524368816,0.2858327,699.71,698.67,3.47522131]
["bitfinex-derivatives","BNBF0:USTF0",1735524369012,0.2858327,699.71,698.68,4.65033592]
["bitfinex-derivatives","BNBF0:USTF0",1735524369314,0.2858327,699.71,698.69,1.82662289]
["bitfinex-derivatives","BNBF0:USTF0",1735524369512,0.2858327,699.71,698.64,3.47497688]
["bitfinex-derivatives","BNBF0:USTF0",1735524370012,0.2858327,699.71,698.65,6.29868991]
["bitfinex-derivatives","BNBF0:USTF0",1735524370217,0.2858327,699.71,698.66,3.47497688]
["bitfinex-derivatives","BNBF0:USTF0",1735524370418,0.2858327,699.71,698.66,6.29868991]
["bitfinex-derivatives","BNBF0:USTF0",1735524370612,0.2858327,699.71,698.67,6.29868991]
["bitfinex-derivatives","BNBF0:USTF0",1735524370817,0.2858327,699.71,698.68,3.47497688]
["bitfinex-derivatives","BNBF0:USTF0",1735524371013,0.2858327,699.71,698.69,2.82371303]
["bitfinex-derivatives","BNBF0:USTF0",1735524371213,0.2858327,699.71,698.7,3.47497688]
["bitfinex-derivatives","BNBF0:USTF0",1735524371820,0.2858327,699.71,698.71,2.82371303]
["bitfinex-derivatives","BNBF0:USTF0",1735524372212,0.2858327,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524380920,0.2858327,699.71,698.68,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524382729,0.2858327,699.71,698.67,3.47288153]
["bitfinex-derivatives","BNBF0:USTF0",1735524383122,0.2858327,699.71,698.66,3.88751556]
["bitfinex-derivatives","BNBF0:USTF0",1735524383326,0.2858327,699.71,698.66,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524383725,0.2858327,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524394339,0.2858327,699.71,698.66,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524395238,0.2858327,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524395239,0.2858327,699.71,698.69,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524396336,0.2858327,699.71,698.68,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524398639,0.2858327,699.71,698.67,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524399444,0.2858327,699.71,698.66,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524400645,0.2858327,699.71,698.67,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524401745,0.2858327,699.71,698.66,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524402642,0.2858327,699.71,698.68,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524403453,0.2858327,699.71,698.61,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524404152,0.2858327,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524405352,0.2858327,699.71,698.63,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524406554,0.2858327,699.71,698.64,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524407751,0.2858327,699.71,698.6,1.35232512]
["bitfinex-derivatives","BNBF0:USTF0",1735524408959,0.2858327,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735524409552,0.2858327,699.71,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524415363,0.2858327,699.71,698.63,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524416165,0.2858327,699.71,698.65,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524417363,0.2858327,699.71,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524417364,0.2858327,699.71,698.7,1.06603827]
["bitfinex-derivatives","BNBF0:USTF0",1735524418669,0.2858327,699.71,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524432283,0.26333403,699.7,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524433684,0.28584495,699.68,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524434079,1.06413701,699.58,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524434280,0.26333403,699.57,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524435181,1.06413701,699.56,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524435579,0.26333403,699.55,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524436687,0.26333403,699.67,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524436884,0.26333403,699.54,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524437184,0.26333403,699.53,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524437388,0.28591033,699.52,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524437587,0.26333403,699.51,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524437886,0.2859226,699.49,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524438081,0.26333403,699.48,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524438486,0.28593486,699.46,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524440688,0.26343448,699.45,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524440987,0.28594712,699.43,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524441185,0.26343448,699.42,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524441389,0.28595939,699.4,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524441689,0.26343448,699.39,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524441890,0.28596757,699.38,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524442292,0.26343448,699.37,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524442887,0.28597574,699.36,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524443289,0.26346195,699.35,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524443489,0.28598392,699.34,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524443989,0.26346195,699.33,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524444186,0.2859921,699.32,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524444589,0.26346195,699.31,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524445292,0.28600028,699.3,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524445786,0.26346282,699.29,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524445990,0.28600846,699.28,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524446187,0.26346433,699.27,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524446491,0.28601664,699.26,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524454198,0.26343923,699.25,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524454501,0.28602482,699.24,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524455704,0.26344378,699.23,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524455901,0.286033,699.22,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524468216,0.26344314,699.21,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524468815,0.28604118,699.2,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524469017,0.26344314,699.19,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524469920,1.05685391,699.15,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524470121,0.28606573,699.14,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524470315,0.54952568,699.14,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524470519,0.26345995,699.13,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524470821,1.05685391,699.09,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524471022,0.54955024,699.08,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524471220,0.28609438,699.07,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524542167,1.05685391,700.12,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524542363,0.28567347,700.1,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524542567,0.26326731,700.09,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524542768,0.28568571,700.07,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524542967,0.26326731,700.06,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524543169,0.28569796,700.04,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524543368,0.26326731,700.03,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524543569,0.2857102,700.01,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524543765,0.26326731,700.0,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524543967,0.28572244,699.98,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524550373,0.26327817,699.97,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524550574,0.28573469,699.95,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524550873,0.26327817,699.94,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524551876,0.28574694,699.92,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524552075,0.26327817,699.91,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524552280,0.28575919,699.89,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524552482,0.26327817,699.88,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524552782,0.28577144,699.86,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524552981,0.2632973,699.85,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524553184,0.28578369,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524553478,0.2632973,699.82,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524553681,0.28579594,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524553877,0.2632973,699.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524554081,0.28580819,699.77,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524554279,0.2632973,699.76,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524554980,0.28582044,699.74,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524555184,0.26330378,699.73,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524555385,0.2858327,699.71,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524555578,0.26330378,699.7,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524555985,0.28584495,699.68,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524556186,0.26330378,699.67,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524556382,0.28585721,699.65,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524556578,0.26330378,699.64,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524557585,0.26333827,699.63,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524557985,0.28587355,699.61,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524558179,0.26333827,699.6,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524559186,0.28588581,699.58,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524559587,0.26333827,699.57,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524559790,0.28589807,699.55,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524560084,0.26336378,699.54,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524560289,0.28591033,699.52,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524560489,0.26336378,699.51,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524561189,0.28591033,699.52,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524561389,0.26336803,699.5,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524561587,0.26336803,699.49,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524561790,0.28593077,699.47,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524562891,0.26338785,699.46,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524563287,0.28593077,699.47,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524563692,0.26340622,699.46,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524563991,0.28594304,699.44,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524564389,0.26340622,699.43,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524564590,0.2859553,699.41,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524564791,0.26340622,699.4,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524564992,0.28596757,699.38,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524635534,0.28596757,699.38,698.71,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524636133,1.05685391,700.3,698.71,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524636333,0.28560004,700.28,698.71,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524636534,0.28560004,700.28,698.75,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524636734,0.26308481,700.27,698.75,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524637036,0.28560004,700.28,698.75,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524637235,0.26309077,700.27,698.75,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524637536,0.28561228,700.25,698.75,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524637736,0.26309077,700.24,698.69,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524637937,0.28562451,700.22,698.69,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524638232,0.26309077,700.21,698.69,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524638436,0.28563675,700.19,698.74,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524638636,0.26309077,700.18,698.74,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524638931,0.28563675,700.19,698.74,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524639131,0.26314616,700.18,698.74,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524639337,0.26314616,700.18,698.67,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524639735,0.28564899,700.16,698.67,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524639938,0.26314616,700.15,698.67,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524640339,0.26314616,700.15,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524641837,0.28564899,700.16,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524651845,1.3425029,700.16,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524652644,0.26319102,700.15,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524653146,1.34251514,700.13,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524653342,0.28566939,700.11,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524653538,0.26320827,700.1,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524653742,0.28568163,700.08,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524653945,0.26320827,700.07,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524654245,0.62023517,700.58,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524654246,0.28569387,700.05,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524654444,0.26322907,700.04,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524654645,0.28570612,700.02,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524654946,0.26322907,700.01,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524655141,1.05685391,699.91,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524655345,0.26322907,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524656048,0.26324583,699.89,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524656248,0.26324583,699.88,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524656448,0.26324583,699.87,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524656651,1.05685391,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524657348,1.05685391,699.93,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524657645,0.26325112,699.92,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524658049,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524658244,0.26325112,699.89,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524658549,0.28576735,699.87,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524658744,0.26325112,699.86,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524659343,0.2857796,699.84,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524664852,0.26326097,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524665053,0.28579185,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524666756,0.2632764,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524667663,0.26332191,699.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524667852,0.26332191,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524668157,0.26331968,699.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524668351,0.28580819,699.77,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524668548,0.26331968,699.76,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524668746,0.28582044,699.74,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524668950,0.26331968,699.73,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524670954,0.2858327,699.71,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524671155,1.05685391,699.66,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524671354,0.2858613,699.64,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524671552,0.26331968,699.63,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524671747,0.28587355,699.61,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524671950,0.26331968,699.6,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524672854,0.28588581,699.58,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524673155,0.26341745,699.57,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524675252,0.28589807,699.55,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524678259,0.26347527,699.54,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524679264,0.28591033,699.52,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524679460,0.26347527,699.51,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524680059,0.28591033,699.52,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524680254,0.26348266,699.5,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524680459,0.26348266,699.49,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524680659,0.28593077,699.47,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524680858,0.26348266,699.46,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524681058,0.28594304,699.44,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524681261,0.26348266,699.43,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524682062,0.2859553,699.41,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524682263,0.26348266,699.4,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524682461,0.2859553,699.41,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524682658,0.2634966,699.4,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735524684364,0.2634966,699.4,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524684965,0.26349181,699.39,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524685166,0.26349181,699.38,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524685367,0.26349181,699.37,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524685563,0.26349181,699.36,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524685767,0.28598392,699.34,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524685970,0.26349181,699.33,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524686569,0.28598392,699.34,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524690568,0.26344354,699.33,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524690972,0.28599619,699.31,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524691173,0.26344354,699.3,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524691369,0.28600846,699.28,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524691773,0.26344668,699.27,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524691972,0.28600846,699.28,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524695072,0.26343762,699.27,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524695275,0.28602073,699.25,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524695477,0.26343762,699.24,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524696380,0.286033,699.22,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524696580,0.26343762,699.21,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524697375,0.54947489,699.2,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524697581,0.54947899,699.19,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524697782,0.54948308,699.18,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524697984,0.26343371,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524698283,0.28606164,699.15,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524698581,0.26343371,699.14,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524698882,0.28607392,699.12,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524699274,0.26348437,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524699676,0.26349605,699.1,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524699879,0.26349605,699.09,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524700076,0.26349605,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524700274,0.26349605,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524700478,0.26349605,699.1,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524700680,0.26349605,699.09,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524700981,0.26349605,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524701281,0.28609847,699.06,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524701482,0.26349605,699.05,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524701678,0.28611075,699.03,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524701880,0.26349605,699.02,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524702077,0.28611075,699.03,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524702274,0.28612303,699.0,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524702480,0.26352375,698.99,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524702676,0.28613531,698.97,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524703784,0.2635271,698.96,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524704082,0.2861435,698.95,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524755808,1.05685391,699.37,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524756015,0.28597574,699.36,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524756216,0.28597574,699.36,697.91,1.35175392]
["bitfinex-derivatives","BNBF0:USTF0",1735524756707,0.28597574,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735524757108,0.28597574,699.36,697.93,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524758318,0.28597574,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735524763117,0.28597574,699.36,697.96,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524764218,0.28597574,699.36,697.93,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524764418,0.28597574,699.36,697.93,4.54746931]
["bitfinex-derivatives","BNBF0:USTF0",1735524764615,0.28597574,699.36,697.94,3.48228529]
["bitfinex-derivatives","BNBF0:USTF0",1735524765012,0.28597574,699.36,697.95,2.828236]
["bitfinex-derivatives","BNBF0:USTF0",1735524765217,0.28597574,699.36,697.96,3.48228529]
["bitfinex-derivatives","BNBF0:USTF0",1735524765615,0.28597574,699.36,697.97,2.828236]
["bitfinex-derivatives","BNBF0:USTF0",1735524765819,0.28597574,699.36,697.98,3.48228529]
["bitfinex-derivatives","BNBF0:USTF0",1735524766022,0.28597574,699.36,697.99,2.828236]
["bitfinex-derivatives","BNBF0:USTF0",1735524766323,0.28597574,699.36,698.0,3.48228529]
["bitfinex-derivatives","BNBF0:USTF0",1735524766722,0.28597574,699.36,698.01,2.828236]
["bitfinex-derivatives","BNBF0:USTF0",1735524766919,0.28597574,699.36,698.02,1.83044052]
["bitfinex-derivatives","BNBF0:USTF0",1735524767321,0.28597574,699.36,697.99,1.83044052]
["bitfinex-derivatives","BNBF0:USTF0",1735524768020,0.28597574,699.36,697.96,1.83044052]
["bitfinex-derivatives","BNBF0:USTF0",1735524768621,0.28597574,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735524777932,0.28597574,699.36,698.16,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524779033,0.28597574,699.36,698.13,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524779934,0.28597574,699.36,698.15,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524781935,0.28597574,699.36,698.19,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524784238,0.28597574,699.36,698.16,1.82904506]
["bitfinex-derivatives","BNBF0:USTF0",1735524784239,0.28597574,699.36,698.17,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524784830,0.28597574,699.36,698.23,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524786433,0.28597574,699.36,698.24,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524787540,0.28597574,699.36,698.29,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524788939,0.28597574,699.36,698.31,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524789933,0.28597574,699.36,698.36,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524791040,0.28597574,699.36,698.31,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524791738,0.28597574,699.36,698.32,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524792736,0.28597574,699.36,698.36,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524794536,0.28597574,699.36,698.33,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524795538,0.28597574,699.36,698.31,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524797246,0.28597574,699.36,698.18,6.29357953]
["bitfinex-derivatives","BNBF0:USTF0",1735524797247,0.28597574,699.36,698.33,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524798843,0.28597574,699.36,698.27,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524799945,0.28597574,699.36,698.17,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524801148,0.28597574,699.36,698.13,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524801447,0.28597574,699.36,698.13,3.8859891]
["bitfinex-derivatives","BNBF0:USTF0",1735524801646,0.28597574,699.36,698.14,1.82636204]
["bitfinex-derivatives","BNBF0:USTF0",1735524802049,0.28597574,699.36,698.13,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524803445,0.28597574,699.36,698.12,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524804351,0.28597574,699.36,698.14,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524805051,0.28597574,699.36,698.15,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524806345,0.28597574,699.36,698.22,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524807250,0.28597574,699.36,698.23,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524808345,0.28597574,699.36,698.2,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524809953,0.28597574,699.36,698.1,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524810954,0.28597574,699.36,698.07,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524812053,0.28597574,699.36,698.02,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524813157,0.28597574,699.36,697.96,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524813450,0.28597574,699.36,697.96,5.72988526]
["bitfinex-derivatives","BNBF0:USTF0",1735524813755,0.28597574,699.36,697.96,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524813951,0.28597574,699.36,697.94,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524814255,0.26339919,699.35,697.94,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524814555,0.28597574,699.36,697.94,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524814556,0.26340843,699.34,697.94,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524814850,0.2859921,699.32,697.94,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524815054,0.26340843,699.31,697.94,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524815248,0.28600437,699.29,697.94,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524815453,0.28600437,699.29,697.93,6.3207201]
["bitfinex-derivatives","BNBF0:USTF0",1735524815654,0.28600437,699.29,697.94,3.48811933]
["bitfinex-derivatives","BNBF0:USTF0",1735524816049,0.28600437,699.29,697.95,2.83260077]
["bitfinex-derivatives","BNBF0:USTF0",1735524816255,0.26340683,699.28,697.96,1.83346971]
["bitfinex-derivatives","BNBF0:USTF0",1735524816654,0.28601664,699.26,697.96,1.83346971]
["bitfinex-derivatives","BNBF0:USTF0",1735524817155,0.28601664,699.26,697.93,1.83370782]
["bitfinex-derivatives","BNBF0:USTF0",1735524817356,0.28601664,699.26,697.92,3.11916656]
["bitfinex-derivatives","BNBF0:USTF0",1735524817754,0.26342436,699.25,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735524818357,0.26342436,699.25,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524819257,0.28602891,699.23,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524819556,0.2634477,699.22,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524819749,0.28604118,699.2,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524820355,0.26344739,699.19,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524820552,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524835260,0.28605346,699.17,697.91,1.35175392]
["bitfinex-derivatives","BNBF0:USTF0",1735524836061,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524845979,0.28605346,699.17,697.92,1.06518402]
["bitfinex-derivatives","BNBF0:USTF0",1735524846979,0.28605346,699.17,697.91,1.35175392]
["bitfinex-derivatives","BNBF0:USTF0",1735524847680,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524851074,0.28605346,699.17,698.03,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524852082,0.28605346,699.17,697.99,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524853675,0.28605346,699.17,697.97,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524854775,0.28605346,699.17,698.04,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524856078,0.28605346,699.17,698.16,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524857678,0.28605346,699.17,698.17,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524858581,0.28605346,699.17,698.14,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524859679,0.28605346,699.17,698.13,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524861284,0.28605346,699.17,698.14,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524862082,0.28605346,699.17,698.18,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524863489,0.28605346,699.17,698.17,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524864788,0.28605346,699.17,698.16,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524865489,0.28605346,699.17,698.16,3.90826673]
["bitfinex-derivatives","BNBF0:USTF0",1735524865786,0.28605346,699.17,698.16,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524865988,0.28605346,699.17,698.17,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524866885,0.28605346,699.17,698.12,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524867287,0.28605346,699.17,698.12,2.90887663]
["bitfinex-derivatives","BNBF0:USTF0",1735524867483,0.28605346,699.17,698.13,3.49416201]
["bitfinex-derivatives","BNBF0:USTF0",1735524867685,0.28605346,699.17,698.14,2.83764663]
["bitfinex-derivatives","BNBF0:USTF0",1735524867990,0.28605346,699.17,698.15,1.83670764]
["bitfinex-derivatives","BNBF0:USTF0",1735524868388,0.28605346,699.17,698.15,4.67435427]
["bitfinex-derivatives","BNBF0:USTF0",1735524868590,0.28605346,699.17,698.16,1.83670764]
["bitfinex-derivatives","BNBF0:USTF0",1735524868790,0.28605346,699.17,698.16,3.49418716]
["bitfinex-derivatives","BNBF0:USTF0",1735524868991,0.28605346,699.17,698.17,2.83764663]
["bitfinex-derivatives","BNBF0:USTF0",1735524869192,0.28605346,699.17,698.18,1.83670764]
["bitfinex-derivatives","BNBF0:USTF0",1735524869593,0.28605346,699.17,698.16,3.49425478]
["bitfinex-derivatives","BNBF0:USTF0",1735524869794,0.28605346,699.17,698.15,2.83764663]
["bitfinex-derivatives","BNBF0:USTF0",1735524869989,0.28605346,699.17,698.14,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524870289,0.28605346,699.17,698.13,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524871589,0.28605346,699.17,698.04,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524872792,0.28605346,699.17,697.91,1.35873889]
["bitfinex-derivatives","BNBF0:USTF0",1735524873996,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524875199,0.28605346,699.17,697.91,2.12409334]
["bitfinex-derivatives","BNBF0:USTF0",1735524875400,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524877203,0.28605346,699.17,697.93,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524878304,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524884205,0.26351918,699.16,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524888608,0.28606573,699.14,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524888913,0.26351918,699.13,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524889207,0.28607801,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524891104,0.26355813,699.1,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524891308,0.28609029,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524894512,0.26356773,699.07,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524895108,0.28610256,699.05,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524895312,0.26356082,699.04,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524895611,0.28611484,699.02,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524895916,0.26356082,699.01,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524896415,0.28612712,698.99,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524896615,0.26356082,698.98,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524896809,0.2861394,698.96,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524897211,0.26359024,698.95,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524897408,0.28615168,698.93,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524898517,0.26360273,698.92,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524898816,0.28616397,698.9,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524900518,0.26360473,698.89,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524901316,0.28617625,698.87,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524901514,0.26360473,698.86,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524901918,0.28618854,698.84,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524902113,0.26360473,698.83,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524902311,0.28620082,698.81,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524902716,0.26362183,698.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524904219,0.26366441,698.79,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524904416,0.26366441,698.78,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524904615,0.26372353,698.77,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524904819,0.26372353,698.76,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524905018,0.26372353,698.75,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524905218,0.26372353,698.74,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524905416,0.26372353,698.73,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524905621,0.28624178,698.71,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524906216,0.26372101,698.7,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524906417,0.28624998,698.69,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524906917,0.26372203,698.68,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524907221,0.28625817,698.67,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524907423,0.26372203,698.66,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524908020,0.28625817,698.67,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524909425,0.26370166,698.66,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524909723,0.52741,698.66,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524909921,0.26370834,698.65,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524911628,0.28627046,698.64,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524911927,0.26367122,698.63,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524912128,0.28627866,698.62,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524912721,0.26366436,698.61,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524913430,0.28628685,698.6,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524914430,0.2636667,698.59,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524914823,0.28629505,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524915428,0.26367519,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524915630,0.28630325,698.56,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524957353,1.06363313,699.12,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524957652,0.28607801,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524976163,0.28607801,699.11,697.91,1.35873889]
["bitfinex-derivatives","BNBF0:USTF0",1735524977366,0.28607801,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524979362,0.28607801,699.11,697.94,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524981461,0.28607801,699.11,697.94,7.38692517]
["bitfinex-derivatives","BNBF0:USTF0",1735524981661,0.28607801,699.11,697.95,3.48491427]
["bitfinex-derivatives","BNBF0:USTF0",1735524981868,0.28607801,699.11,697.94,3.9020109]
["bitfinex-derivatives","BNBF0:USTF0",1735524981869,0.28607801,699.11,697.94,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524982069,0.28607801,699.11,698.0,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524983164,0.28607801,699.11,697.92,1.07216899]
["bitfinex-derivatives","BNBF0:USTF0",1735524984569,0.28607801,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735524995269,0.28607801,699.11,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735524997073,0.28607801,699.11,698.17,1.06939137]
["bitfinex-derivatives","BNBF0:USTF0",1735524998270,0.28607801,699.11,698.08,1.06939137]
["bitfinex-derivatives","BNBF0:USTF0",1735524999477,0.28607801,699.11,698.04,1.06939137]
["bitfinex-derivatives","BNBF0:USTF0",1735525000579,0.28607801,699.11,698.02,1.06939137]
["bitfinex-derivatives","BNBF0:USTF0",1735525001878,0.28607801,699.11,698.01,1.06939137]
["bitfinex-derivatives","BNBF0:USTF0",1735525003078,0.28607801,699.11,697.98,1.06939137]
["bitfinex-derivatives","BNBF0:USTF0",1735525004176,0.28607801,699.11,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735525006984,0.28607801,699.11,697.92,1.35656268]
["bitfinex-derivatives","BNBF0:USTF0",1735525007482,0.28607801,699.11,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735525021397,0.28607801,699.11,697.82,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525021702,0.28607801,699.11,697.12,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525022393,0.28607801,699.11,696.03,2.18457698]
["bitfinex-derivatives","BNBF0:USTF0",1735525022394,0.28607801,699.11,697.2,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525023493,0.28607801,699.11,697.21,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525024600,0.28607801,699.11,697.22,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525026102,0.28607801,699.11,697.2,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525027496,0.28607801,699.11,697.23,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525029504,0.28607801,699.11,697.21,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525030699,0.28607801,699.11,697.23,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525031907,0.28607801,699.11,697.55,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525032806,0.28607801,699.11,697.62,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525033709,0.28607801,699.11,697.74,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525034609,0.28607801,699.11,697.94,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525035913,0.28607801,699.11,697.92,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525036510,0.28607801,699.11,697.71,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525037513,0.28607801,699.11,697.7,1.06999689]
["bitfinex-derivatives","BNBF0:USTF0",1735525038515,0.26353507,699.1,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735525039218,0.28607801,699.11,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735525039916,0.26350738,699.1,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735525040216,0.28609029,699.08,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735525041516,0.28609029,699.08,697.66,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525042817,0.28609029,699.08,697.85,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525043920,0.28609029,699.08,697.87,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525044716,0.28609029,699.08,697.85,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525045916,0.28609029,699.08,697.87,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525047019,0.28609029,699.08,697.86,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525048321,0.28609029,699.08,697.88,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525049121,0.28609029,699.08,697.85,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525050218,0.28609029,699.08,697.93,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525051417,0.28609029,699.08,697.94,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525052621,0.28609029,699.08,698.01,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525053723,0.28609029,699.08,697.95,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525054818,0.28609029,699.08,698.03,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525056123,0.28609029,699.08,697.98,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525057223,0.28609029,699.08,697.97,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525058121,0.28609029,699.08,697.94,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525058926,0.28609029,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525060221,0.28609029,699.08,697.91,1.3580098]
["bitfinex-derivatives","BNBF0:USTF0",1735525060423,0.28609029,699.08,697.91,3.19219609]
["bitfinex-derivatives","BNBF0:USTF0",1735525060624,0.28609029,699.08,697.92,2.83267978]
["bitfinex-derivatives","BNBF0:USTF0",1735525060923,0.28609029,699.08,697.93,1.83418629]
["bitfinex-derivatives","BNBF0:USTF0",1735525061826,0.28609029,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525063426,0.28609029,699.08,697.91,3.77758395]
["bitfinex-derivatives","BNBF0:USTF0",1735525063626,0.28609029,699.08,697.92,2.83602789]
["bitfinex-derivatives","BNBF0:USTF0",1735525063828,0.28609029,699.08,697.93,3.49101405]
["bitfinex-derivatives","BNBF0:USTF0",1735525064226,0.28609029,699.08,697.94,2.83602789]
["bitfinex-derivatives","BNBF0:USTF0",1735525064430,0.28609029,699.08,697.95,4.56245395]
["bitfinex-derivatives","BNBF0:USTF0",1735525064632,0.28609029,699.08,697.96,6.32704194]
["bitfinex-derivatives","BNBF0:USTF0",1735525064827,0.28609029,699.08,697.97,3.49101405]
["bitfinex-derivatives","BNBF0:USTF0",1735525065025,0.28609029,699.08,697.98,2.83602789]
["bitfinex-derivatives","BNBF0:USTF0",1735525065326,0.28609029,699.08,697.99,3.49101405]
["bitfinex-derivatives","BNBF0:USTF0",1735525065531,0.28609029,699.08,698.03,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525066233,0.28609029,699.08,698.02,7.39848184]
["bitfinex-derivatives","BNBF0:USTF0",1735525066531,0.28609029,699.08,698.03,3.49101405]
["bitfinex-derivatives","BNBF0:USTF0",1735525066732,0.28609029,699.08,698.03,4.67021418]
["bitfinex-derivatives","BNBF0:USTF0",1735525067028,0.28609029,699.08,698.04,1.83418629]
["bitfinex-derivatives","BNBF0:USTF0",1735525067233,0.28609029,699.08,697.96,2.83602789]
["bitfinex-derivatives","BNBF0:USTF0",1735525067635,0.28609029,699.08,697.95,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525068029,0.28609029,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525071231,0.28609029,699.08,697.95,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525072235,0.28609029,699.08,697.98,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525073530,0.28609029,699.08,697.96,3.49198407]
["bitfinex-derivatives","BNBF0:USTF0",1735525073531,0.28609029,699.08,697.97,3.49198407]
["bitfinex-derivatives","BNBF0:USTF0",1735525073730,0.28609029,699.08,697.98,2.83579255]
["bitfinex-derivatives","BNBF0:USTF0",1735525074036,0.28609029,699.08,697.99,3.49198407]
["bitfinex-derivatives","BNBF0:USTF0",1735525074334,0.28609029,699.08,698.08,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525075637,0.28609029,699.08,698.09,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525076335,0.28609029,699.08,698.09,4.56342397]
["bitfinex-derivatives","BNBF0:USTF0",1735525076530,0.28609029,699.08,698.1,3.49198407]
["bitfinex-derivatives","BNBF0:USTF0",1735525076731,0.28609029,699.08,698.12,1.0714399]
["bitfinex-derivatives","BNBF0:USTF0",1735525077637,1.06255104,699.76,698.12,4.55595229]
["bitfinex-derivatives","BNBF0:USTF0",1735525077834,0.28582044,699.74,698.13,4.66740398]
["bitfinex-derivatives","BNBF0:USTF0",1735525078038,0.28582044,699.74,698.14,3.48362626]
["bitfinex-derivatives","BNBF0:USTF0",1735525078336,0.28582044,699.74,698.15,2.83579255]
["bitfinex-derivatives","BNBF0:USTF0",1735525078541,0.28582044,699.74,698.16,1.83161143]
["bitfinex-derivatives","BNBF0:USTF0",1735525078734,0.28582044,699.74,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525084339,0.26325981,699.73,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525084645,0.2858327,699.71,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525084945,0.26330681,699.7,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525085139,0.28584495,699.68,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525085344,0.26330681,699.67,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525085546,0.28585721,699.65,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525085746,0.26330681,699.64,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525085941,0.26334427,699.63,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525086140,0.26334427,699.64,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525086446,0.54921374,699.62,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525086643,0.26334427,699.61,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525086846,0.28588173,699.59,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525087046,0.26334427,699.58,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525087247,0.28589399,699.56,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525087441,0.26334427,699.55,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525087647,0.28590625,699.53,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525087846,0.26334427,699.52,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525088347,0.26337217,699.51,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735525088545,0.26337217,699.51,697.91,2.11455403]
["bitfinex-derivatives","BNBF0:USTF0",1735525088743,0.2859226,699.49,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525088946,0.26337217,699.48,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525089147,0.28593486,699.46,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525089348,0.26337217,699.45,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525089548,0.28594712,699.43,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525089748,0.26337217,699.42,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525090745,0.28594712,699.43,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525091048,0.26341267,699.42,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525092047,0.28595939,699.4,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525092249,0.26341267,699.39,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525093148,0.28597166,699.37,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525093349,0.2634452,699.36,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525093543,0.28598392,699.34,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525093747,0.2634452,699.33,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525094049,0.28599619,699.31,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525094243,0.2634452,699.3,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525094447,0.28600846,699.28,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525094646,0.2634452,699.27,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525094949,0.28602073,699.25,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525095150,0.2634452,699.24,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525095349,0.286033,699.22,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525095649,0.26344326,699.21,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525095849,0.28604118,699.2,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525096048,0.26344326,699.19,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525096248,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525097746,0.26347035,699.16,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525098249,0.28605346,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525098444,0.26347919,699.16,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525098649,0.28606573,699.14,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525099347,0.26349027,699.13,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525099648,0.28607801,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525101750,0.26356452,699.1,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525101952,0.28609029,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525102453,0.2635637,699.07,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525102849,0.28610256,699.05,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525103053,0.26358446,699.04,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525103355,0.28611484,699.02,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525103653,0.26358446,699.01,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525103856,0.28612712,698.99,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525104249,0.26359166,698.98,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525104450,0.2861394,698.96,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525104656,0.26359166,698.95,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525104855,0.28615168,698.93,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525105054,0.26359166,698.92,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525105248,0.28616397,698.9,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525106550,0.263614,698.89,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525106749,0.28617625,698.87,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525106954,0.263614,698.86,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525107254,0.28618854,698.84,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525107455,0.263614,698.83,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525107857,0.28620082,698.81,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525108052,0.26362963,698.8,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525108257,0.28621311,698.78,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525108758,0.26361804,698.77,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525109059,0.2862213,698.76,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525110251,0.26361912,698.75,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525110451,0.28622949,698.74,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525125472,0.26360158,698.73,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525127566,0.28622949,698.74,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525127774,0.26366479,698.73,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525129766,0.28622949,698.74,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525129968,0.26368326,698.73,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525130172,0.26368717,698.73,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525130372,1.05417514,698.69,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525130571,0.26368717,698.68,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525131476,1.05417514,698.67,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525131677,0.26368717,698.66,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525132477,1.31786231,698.66,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525132776,0.26369109,698.65,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525133572,1.05417514,698.6,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525133880,0.26369109,698.59,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525135880,1.05417514,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525136074,0.26369109,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525136782,1.05417514,698.55,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525136977,0.26369109,698.54,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525137574,0.26370711,698.53,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525137778,0.26370711,698.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525137978,1.05417514,698.54,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525137979,0.26370711,698.51,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525138181,0.26370711,698.5,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525138376,0.26370711,698.49,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525138579,1.05417514,698.54,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525138886,1.31786584,698.53,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525139176,0.2636907,698.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525140081,1.05417514,698.55,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525140082,0.26371746,698.51,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525140282,0.26371746,698.5,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525140582,0.26370969,698.49,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525140883,1.05417514,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525141081,0.26371107,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525141783,1.05417514,698.54,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525142077,0.26369711,698.53,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525142875,0.26369711,698.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525143079,0.26369711,698.51,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525143379,0.26369711,698.5,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525143580,0.26369711,698.49,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525143780,0.26369711,698.48,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525143981,0.26369711,698.47,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525144176,0.26369711,698.46,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525144381,1.05417514,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525144577,0.26371267,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525146185,0.26371267,698.56,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525146387,0.26371267,698.55,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525146682,1.05417514,698.6,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525146883,0.26373033,698.59,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525147786,0.26373033,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525148083,0.26373033,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525148279,0.26373033,698.56,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525148483,0.26373033,698.55,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525148784,0.26373033,698.54,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525148980,0.26373033,698.53,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525149182,0.26373033,698.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525149379,0.28622949,698.74,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525149380,0.26373033,698.51,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525149585,0.26373033,698.5,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525149883,0.26373033,698.49,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525150084,0.26373033,698.48,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525150286,0.26373033,698.62,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525150479,0.26373033,698.61,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525150679,0.26373033,698.6,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525150879,0.26373033,698.59,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525151083,0.26373033,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525151286,0.26373033,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525151586,1.05417514,698.63,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525151786,0.26373869,698.62,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525154082,1.05417514,698.63,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525154284,0.26373859,698.62,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525155686,0.26373859,698.61,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525155886,0.26373859,698.6,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525156085,0.26373859,698.59,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525156287,0.26373859,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525156487,0.26373859,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525156689,0.26374383,698.58,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525156889,0.26374383,698.57,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525157185,1.31791897,698.56,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525157491,0.26374383,698.55,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525157990,1.31791897,698.55,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525158193,0.26374383,698.54,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525158885,1.05417514,698.53,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525159190,0.26373741,698.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525159593,1.31791255,698.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525159791,0.26373741,698.51,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525160089,1.05417514,698.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525160591,1.05417514,698.48,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525160986,0.26378988,698.47,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525161484,0.2638026,698.46,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525161689,0.2638026,698.45,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525161884,1.05417514,698.42,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525162087,0.2638026,698.41,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525162986,1.05417514,698.37,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525163192,0.2638026,698.36,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525163997,0.26381287,698.35,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525164191,1.05417514,698.38,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525164387,0.26380396,698.37,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525164891,1.05417514,698.38,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525165092,0.26379729,698.37,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525165591,0.26379729,698.36,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735525165793,0.26379729,698.35,696.81,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525165988,0.26379729,698.34,696.81,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525166189,1.05417514,698.42,696.81,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525166190,0.26379729,698.33,696.81,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525166388,0.28622949,698.74,696.75,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525166389,0.26382212,698.32,696.75,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525166593,0.26382212,698.31,696.75,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525166786,1.05417514,698.39,696.75,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525166992,0.26382381,698.38,696.75,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525167592,0.26382381,698.38,696.12,2.17132323]
["bitfinex-derivatives","BNBF0:USTF0",1735525167593,0.26382381,698.38,696.72,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525168792,1.05417514,698.36,696.64,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525168992,0.26382381,698.35,696.64,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525169790,0.26382381,698.35,688.32,4.40828974]
["bitfinex-derivatives","BNBF0:USTF0",1735525169791,1.05417514,698.32,696.67,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525169997,0.26382381,698.31,696.67,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525171096,1.05417514,698.21,696.49,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525171294,0.26390656,698.2,696.49,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525172490,1.05417514,698.18,696.16,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525173190,1.05417514,698.38,696.07,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525173695,0.2639012,698.37,696.07,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525174190,0.2639012,698.37,696.15,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525174395,0.2639012,698.36,696.15,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525174597,0.2639012,698.35,696.15,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525174795,0.2639012,698.34,696.15,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525174995,0.2639012,698.33,696.15,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525175190,0.2639012,698.32,696.15,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525175396,1.05417514,698.17,696.33,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525175596,0.2639012,698.16,696.33,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525175997,0.26393479,698.15,696.33,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525176297,0.26393479,698.16,696.33,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525176489,0.26393479,698.15,696.29,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525176689,0.26393479,698.14,696.29,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525176890,0.26393479,698.13,696.29,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525177093,0.26393479,698.12,696.29,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525177293,1.05417514,698.2,696.29,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525177598,0.26390173,698.19,696.19,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525177798,0.26390173,698.18,696.14,3.48022899]
["bitfinex-derivatives","BNBF0:USTF0",1735525178096,1.05417514,698.41,696.14,3.48022899]
["bitfinex-derivatives","BNBF0:USTF0",1735525178097,0.26390173,698.17,696.14,6.30278356]
["bitfinex-derivatives","BNBF0:USTF0",1735525178396,0.61371828,698.78,696.14,6.30278356]
["bitfinex-derivatives","BNBF0:USTF0",1735525178397,0.26389255,698.16,696.15,6.30278356]
["bitfinex-derivatives","BNBF0:USTF0",1735525178598,0.26389255,698.15,696.16,6.30278356]
["bitfinex-derivatives","BNBF0:USTF0",1735525178796,1.05417514,698.44,696.17,3.48022899]
["bitfinex-derivatives","BNBF0:USTF0",1735525179094,0.26389613,698.43,696.18,2.82255457]
["bitfinex-derivatives","BNBF0:USTF0",1735525179397,0.26389613,698.43,696.17,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525179398,0.26389613,698.43,696.19,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525179598,0.26389613,698.42,696.18,6.30243379]
["bitfinex-derivatives","BNBF0:USTF0",1735525179798,0.26389613,698.41,696.19,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525179998,0.26389613,698.4,696.19,4.65327938]
["bitfinex-derivatives","BNBF0:USTF0",1735525180299,0.26389613,698.39,696.2,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525180498,0.26389613,698.38,696.19,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525180699,0.26389613,698.37,696.19,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525180894,0.26390177,698.36,696.19,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525181097,0.26390177,698.35,696.18,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525181300,0.26390177,698.34,696.18,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525181503,0.26390177,698.33,696.18,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525181799,0.26390177,698.32,696.18,1.83072481]
["bitfinex-derivatives","BNBF0:USTF0",1735525181996,0.26390177,698.31,696.17,3.4799438]
["bitfinex-derivatives","BNBF0:USTF0",1735525182198,0.26390177,698.3,696.17,3.4799438]
["bitfinex-derivatives","BNBF0:USTF0",1735525182393,0.26390177,698.29,696.17,3.4799438]
["bitfinex-derivatives","BNBF0:USTF0",1735525182598,0.26390177,698.28,696.18,2.82255457]
["bitfinex-derivatives","BNBF0:USTF0",1735525182797,0.26390177,698.27,696.19,3.4799438]
["bitfinex-derivatives","BNBF0:USTF0",1735525183000,0.26390177,698.26,696.2,1.82840936]
["bitfinex-derivatives","BNBF0:USTF0",1735525183194,0.26390177,698.26,696.15,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525183195,1.05417514,698.45,696.16,3.47763572]
["bitfinex-derivatives","BNBF0:USTF0",1735525183400,0.26384631,698.44,696.17,2.82286109]
["bitfinex-derivatives","BNBF0:USTF0",1735525183600,0.26384631,698.44,696.18,4.54114097]
["bitfinex-derivatives","BNBF0:USTF0",1735525183799,0.26384631,698.43,696.19,3.47763572]
["bitfinex-derivatives","BNBF0:USTF0",1735525184002,0.26384631,698.42,696.2,2.82286109]
["bitfinex-derivatives","BNBF0:USTF0",1735525184197,0.26384631,698.41,696.21,3.47763572]
["bitfinex-derivatives","BNBF0:USTF0",1735525184401,0.26384631,698.4,696.22,2.82286109]
["bitfinex-derivatives","BNBF0:USTF0",1735525184595,0.26384631,698.39,696.23,3.47763572]
["bitfinex-derivatives","BNBF0:USTF0",1735525184798,0.61417499,698.98,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525184799,0.26384631,698.38,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525184994,0.26384631,698.37,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525185198,0.26384631,698.36,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525185395,1.05417514,698.7,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525185396,0.26384631,698.35,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525185600,1.05417514,698.7,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525185800,1.05417514,698.54,696.54,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525186302,0.26381259,698.53,696.54,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525187303,1.31798773,698.53,696.59,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525187503,0.26381259,698.52,696.59,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525188203,1.05417514,698.52,696.56,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525188405,0.26382464,698.51,696.56,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525189208,1.05417514,698.5,696.61,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525189403,0.26382464,698.49,696.61,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525189604,1.05417514,698.5,696.61,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525189809,0.28633604,698.48,696.61,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525190309,0.26381999,698.47,696.65,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525191215,0.26381999,698.47,696.66,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525192315,0.26381999,698.47,696.28,2.17132323]
["bitfinex-derivatives","BNBF0:USTF0",1735525192316,1.05417514,698.39,696.54,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525192510,0.26381999,698.38,696.54,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525193412,0.28638524,698.36,696.54,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525193717,0.26385469,698.35,696.64,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525195117,1.05417514,698.34,696.69,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525195316,0.26385469,698.33,696.69,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525195512,0.28640575,698.31,696.69,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525195712,0.26385469,698.3,696.69,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525195916,1.05417514,698.28,696.75,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525196113,0.26385469,698.27,696.75,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525197020,0.26385469,698.27,696.77,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525197218,0.26385469,698.26,696.77,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525197416,0.26385469,698.25,696.77,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525197616,0.26385469,698.24,696.77,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525197817,0.26385469,698.23,696.71,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525198020,0.26385469,698.22,696.71,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525198217,0.28645087,698.2,696.71,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525198614,0.26384045,698.19,696.71,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525198819,0.26384045,698.19,696.74,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525199616,0.28645087,698.2,696.74,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525199920,0.28646318,698.17,696.72,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525201119,0.28646318,698.17,696.7,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525202217,0.28646318,698.17,696.67,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525202917,0.26383948,698.16,696.67,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525203120,0.28646318,698.17,696.67,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525203516,0.28646318,698.17,696.56,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525203517,0.28646318,698.17,696.87,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525204423,0.28646318,698.17,696.6,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525205424,0.28646318,698.17,696.71,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525206418,0.28646318,698.17,696.59,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525206622,0.28646318,698.17,696.58,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525207725,0.28646318,698.17,696.62,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525208825,0.28646318,698.17,696.7,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525209921,0.28646318,698.17,696.86,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525210921,0.28646318,698.17,697.08,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525211725,0.28646318,698.17,697.11,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525212725,0.28646318,698.17,696.93,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525213624,0.28646318,698.17,696.79,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525214424,0.28646318,698.17,696.87,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525215831,0.28646318,698.17,696.92,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525216925,0.28646318,698.17,696.99,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525217727,0.28646318,698.17,697.0,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525219129,0.28646318,698.17,697.14,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525221125,0.28646318,698.17,697.06,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525222531,0.28646318,698.17,696.78,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525225031,0.28646318,698.17,696.73,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525227636,0.28646318,698.17,696.74,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525228631,0.28646318,698.17,696.73,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525231333,0.28646318,698.17,696.72,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525233739,0.28646318,698.17,696.48,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525233939,0.26388643,698.16,696.48,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525234735,0.26388643,698.16,696.41,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525235536,0.26388643,698.16,696.36,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525235738,0.28647549,698.14,696.36,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525235941,0.26388643,698.13,696.36,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525236342,0.26392176,698.12,696.36,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525236533,0.26392176,698.11,696.36,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525236740,0.26392176,698.1,696.47,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525237040,1.05417514,698.31,696.47,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525237041,0.28650011,698.08,696.47,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525238043,0.28650011,698.08,688.83,4.41357136]
["bitfinex-derivatives","BNBF0:USTF0",1735525238044,0.28650011,698.08,696.28,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525239343,0.28650011,698.08,696.21,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525240236,0.28650011,698.08,696.09,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525240237,0.28650011,698.08,696.17,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525240641,0.26394084,698.07,696.17,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525240940,0.28651242,698.05,696.17,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525241238,0.28651242,698.05,696.12,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525242244,0.28651242,698.05,696.12,7.3855665]
["bitfinex-derivatives","BNBF0:USTF0",1735525242438,0.28651242,698.05,696.13,3.4898764]
["bitfinex-derivatives","BNBF0:USTF0",1735525242639,0.28651242,698.05,696.14,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525242944,0.28651242,698.05,696.15,3.4898764]
["bitfinex-derivatives","BNBF0:USTF0",1735525243347,0.28651242,698.05,696.16,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525243545,0.28651242,698.05,696.17,1.83489423]
["bitfinex-derivatives","BNBF0:USTF0",1735525244039,0.28651242,698.05,696.13,3.48900461]
["bitfinex-derivatives","BNBF0:USTF0",1735525244343,0.28651242,698.05,696.14,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525244746,0.28651242,698.05,696.01,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525244940,0.26394754,698.04,696.01,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525245140,0.28655758,697.94,696.01,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525245647,0.28655758,697.94,695.81,6.31972356]
["bitfinex-derivatives","BNBF0:USTF0",1735525245648,0.28655758,697.94,695.97,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525246645,0.28655758,697.94,695.99,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525247745,0.28655758,697.94,695.97,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525248247,0.26395884,697.93,695.97,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525248450,0.2865699,697.91,695.97,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525248642,0.26397779,697.9,695.95,6.31972356]
["bitfinex-derivatives","BNBF0:USTF0",1735525248847,0.28658222,697.88,695.96,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525249043,0.26397779,697.87,695.97,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525249244,0.28659454,697.85,695.98,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525249449,0.26397779,697.84,695.98,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525249651,0.28660686,697.82,695.99,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525249851,0.26397779,697.81,696.0,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525250048,0.28660686,697.82,696.0,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525250248,0.28660686,697.82,696.01,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525250444,0.2639941,697.8,696.02,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525250648,0.2639941,697.79,696.03,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525250847,0.55061739,697.78,696.04,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525251045,0.28662329,697.78,696.04,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525251354,0.2640015,697.77,696.05,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525251548,0.2640015,697.77,696.06,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525252148,0.2640015,697.77,696.07,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525252348,0.2640015,697.77,696.08,3.48753871]
["bitfinex-derivatives","BNBF0:USTF0",1735525252749,0.28662329,697.78,696.09,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525252950,0.26401139,697.77,696.09,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525253150,0.28662329,697.78,696.09,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525253354,0.28662329,697.78,696.1,1.82998594]
["bitfinex-derivatives","BNBF0:USTF0",1735525253551,0.28662329,697.78,696.03,3.47986285]
["bitfinex-derivatives","BNBF0:USTF0",1735525254153,0.28662329,697.78,696.04,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525254357,0.28662329,697.78,696.05,3.47986285]
["bitfinex-derivatives","BNBF0:USTF0",1735525254948,0.28662329,697.78,696.06,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525255148,0.28662329,697.78,696.07,3.47986285]
["bitfinex-derivatives","BNBF0:USTF0",1735525255452,0.26400843,697.77,696.08,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525255652,0.26400843,697.77,696.09,1.82998594]
["bitfinex-derivatives","BNBF0:USTF0",1735525255852,0.26400843,697.77,695.94,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525256055,0.26401579,697.76,695.94,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525256254,0.26401579,697.77,695.95,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525256455,0.26401579,697.76,695.96,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525256650,0.26401579,697.75,695.96,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525256851,0.26401579,697.74,695.97,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525257051,0.28662329,697.78,695.98,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525257353,0.28662329,697.78,695.99,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525257551,0.26400776,697.77,696.0,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525257748,0.28663561,697.75,696.01,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525257950,0.28663561,697.75,696.02,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525258249,0.28663561,697.75,696.03,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525258449,0.28663561,697.75,696.04,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525259149,0.28663561,697.75,696.05,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525259452,0.28663561,697.75,696.06,3.47898811]
["bitfinex-derivatives","BNBF0:USTF0",1735525259652,0.28663561,697.75,696.07,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525259853,0.28663561,697.75,696.08,1.82998594]
["bitfinex-derivatives","BNBF0:USTF0",1735525260548,0.28663561,697.75,695.97,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525260752,0.28663561,697.75,695.98,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525260956,0.28663561,697.75,695.99,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525261347,0.28663561,697.75,695.79,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525261348,0.28663561,697.75,696.0,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525261548,0.28663561,697.75,696.01,6.30935316]
["bitfinex-derivatives","BNBF0:USTF0",1735525261753,0.28663561,697.75,696.02,6.30935316]
["bitfinex-derivatives","BNBF0:USTF0",1735525261953,0.28663561,697.75,696.03,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525262153,0.28663561,697.75,696.04,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525262458,0.28663561,697.75,696.05,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525262754,0.28663561,697.75,696.06,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525262955,0.28663561,697.75,696.07,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525263353,0.28663561,697.75,696.08,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525263549,0.28663561,697.75,696.09,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525263949,0.28663561,697.75,696.1,2.83218485]
["bitfinex-derivatives","BNBF0:USTF0",1735525264154,0.28663561,697.75,696.11,3.47716831]
["bitfinex-derivatives","BNBF0:USTF0",1735525264347,0.28663561,697.75,696.11,1.82998594]
["bitfinex-derivatives","BNBF0:USTF0",1735525264550,0.28663561,697.75,696.11,3.47604631]
["bitfinex-derivatives","BNBF0:USTF0",1735525264753,0.26399416,697.74,696.02,3.47604631]
["bitfinex-derivatives","BNBF0:USTF0",1735525264958,0.28664793,697.72,696.03,6.30826856]
["bitfinex-derivatives","BNBF0:USTF0",1735525265157,0.2640008,697.71,696.04,3.47608371]
["bitfinex-derivatives","BNBF0:USTF0",1735525265356,0.28666026,697.69,696.04,6.30826856]
["bitfinex-derivatives","BNBF0:USTF0",1735525265560,0.28666026,697.69,696.05,6.30826856]
["bitfinex-derivatives","BNBF0:USTF0",1735525265859,0.28666026,697.69,696.08,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525266456,0.28666026,697.69,696.17,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525267156,0.28666026,697.69,696.25,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525268657,0.28666026,697.69,696.32,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525269858,0.28666026,697.69,696.17,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525271359,0.28666026,697.69,696.08,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525272557,0.28666026,697.69,696.04,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525273759,0.28666026,697.69,696.08,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525274964,0.28666026,697.69,696.23,1.06350525]
["bitfinex-derivatives","BNBF0:USTF0",1735525275461,0.28666026,697.69,695.96,6.28600729]
["bitfinex-derivatives","BNBF0:USTF0",1735525275662,0.28666026,697.69,695.97,3.47031993]
["bitfinex-derivatives","BNBF0:USTF0",1735525275963,0.28666026,697.69,695.98,2.81568736]
["bitfinex-derivatives","BNBF0:USTF0",1735525276165,0.28666026,697.69,696.31,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525277670,0.28666026,697.69,696.36,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525278573,0.28666026,697.69,696.45,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525279465,0.28666026,697.69,696.48,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525280368,0.28666026,697.69,696.47,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525281365,0.28666026,697.69,696.49,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525282370,0.28666026,697.69,696.21,1.28837454]
["bitfinex-derivatives","BNBF0:USTF0",1735525282371,0.28666026,697.69,696.48,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525283477,0.28666026,697.69,696.49,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525284278,0.28666026,697.69,695.92,2.19202612]
["bitfinex-derivatives","BNBF0:USTF0",1735525284279,0.28666026,697.69,696.44,1.07364545]
["bitfinex-derivatives","BNBF0:USTF0",1735525284578,0.28666026,697.69,696.12,6.30662897]
["bitfinex-derivatives","BNBF0:USTF0",1735525284777,0.28666026,697.69,696.13,3.48140991]
["bitfinex-derivatives","BNBF0:USTF0",1735525284972,0.28666026,697.69,696.14,2.82521906]
["bitfinex-derivatives","BNBF0:USTF0",1735525285180,0.28666026,697.69,696.15,1.83040563]
["bitfinex-derivatives","BNBF0:USTF0",1735525285375,0.28666026,697.69,696.15,3.48220933]
["bitfinex-derivatives","BNBF0:USTF0",1735525285879,0.28666026,697.69,696.48,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525286681,0.28666026,697.69,696.44,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525287581,0.28666026,697.69,696.41,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525288681,0.28666026,697.69,696.3,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525289681,0.28666026,697.69,696.24,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525290782,0.28666026,697.69,696.31,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525291584,0.28666026,697.69,696.3,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525292687,0.28666026,697.69,696.47,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525293585,0.28666026,697.69,696.52,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525294887,0.28666026,697.69,696.47,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525295883,0.28666026,697.69,696.43,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525296085,0.28666026,697.69,696.43,4.56826888]
["bitfinex-derivatives","BNBF0:USTF0",1735525296286,0.28666026,697.69,696.44,3.4953426]
["bitfinex-derivatives","BNBF0:USTF0",1735525296488,0.28666026,697.69,696.44,1.83642965]
["bitfinex-derivatives","BNBF0:USTF0",1735525296687,0.28666026,697.69,696.42,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525297182,0.26402057,697.68,696.42,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525297482,0.28667259,697.66,696.42,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525297688,0.28667259,697.66,696.3,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525298791,0.28667259,697.66,696.27,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525298987,0.28667259,697.66,696.28,1.84146085]
["bitfinex-derivatives","BNBF0:USTF0",1735525299193,0.28667259,697.66,696.28,3.50219208]
["bitfinex-derivatives","BNBF0:USTF0",1735525299388,0.28667259,697.66,696.29,6.3434864]
["bitfinex-derivatives","BNBF0:USTF0",1735525299585,0.28667259,697.66,696.3,1.84146085]
["bitfinex-derivatives","BNBF0:USTF0",1735525299788,0.28667259,697.66,696.3,4.68275517]
["bitfinex-derivatives","BNBF0:USTF0",1735525299989,0.28667259,697.66,696.31,1.84146085]
["bitfinex-derivatives","BNBF0:USTF0",1735525300190,0.28667259,697.66,696.27,3.50226512]
["bitfinex-derivatives","BNBF0:USTF0",1735525300587,0.28667259,697.66,696.28,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525300890,0.28667259,697.66,696.29,1.84146085]
["bitfinex-derivatives","BNBF0:USTF0",1735525301095,0.26403851,697.65,696.29,1.84146085]
["bitfinex-derivatives","BNBF0:USTF0",1735525301292,0.28668491,697.63,696.29,1.84146085]
["bitfinex-derivatives","BNBF0:USTF0",1735525301595,0.28668491,697.63,696.29,4.68275517]
["bitfinex-derivatives","BNBF0:USTF0",1735525301794,0.28668491,697.63,696.29,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525301989,0.28668491,697.63,696.23,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525302393,0.28668491,697.63,696.19,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525302995,0.26406317,697.62,696.19,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525303193,0.26406317,697.62,696.16,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525303394,0.28669724,697.6,696.16,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525303795,0.26407402,697.59,696.16,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525303995,0.28670957,697.57,696.16,1.07292628]
["bitfinex-derivatives","BNBF0:USTF0",1735525304396,0.28670957,697.57,696.09,3.50197094]
["bitfinex-derivatives","BNBF0:USTF0",1735525304595,0.28670957,697.57,696.09,6.34326526]
["bitfinex-derivatives","BNBF0:USTF0",1735525304794,0.28670957,697.57,696.1,6.34326987]
["bitfinex-derivatives","BNBF0:USTF0",1735525304998,0.28670957,697.57,696.11,3.50198032]
["bitfinex-derivatives","BNBF0:USTF0",1735525305296,0.28670957,697.57,696.12,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525305500,0.28670957,697.57,696.13,3.50198032]
["bitfinex-derivatives","BNBF0:USTF0",1735525305701,0.28670957,697.57,696.14,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525305901,0.28670957,697.57,696.15,3.50198032]
["bitfinex-derivatives","BNBF0:USTF0",1735525306202,0.28670957,697.57,696.16,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525306701,0.28670957,697.57,696.13,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525307802,0.28670957,697.57,696.07,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525308602,0.28670957,697.57,696.03,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525309497,0.28670957,697.57,696.02,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525310097,0.28670957,697.57,696.02,4.57243714]
["bitfinex-derivatives","BNBF0:USTF0",1735525310297,0.28670957,697.57,696.03,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525310503,0.28670957,697.57,696.05,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525310905,0.28670957,697.57,696.05,4.57243714]
["bitfinex-derivatives","BNBF0:USTF0",1735525311098,0.28670957,697.57,696.06,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525311302,0.28670957,697.57,696.06,6.34240936]
["bitfinex-derivatives","BNBF0:USTF0",1735525311504,0.28670957,697.57,696.07,6.34240936]
["bitfinex-derivatives","BNBF0:USTF0",1735525311701,0.28670957,697.57,696.08,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525311902,0.28670957,697.57,696.08,6.34240936]
["bitfinex-derivatives","BNBF0:USTF0",1735525312198,0.28670957,697.57,696.09,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525312404,0.28670957,697.57,696.1,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525312604,0.28670957,697.57,696.11,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525313196,0.28670957,697.57,696.12,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525313403,0.28670957,697.57,696.13,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525313604,0.28670957,697.57,696.14,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525313805,0.28670957,697.57,696.15,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525314201,0.28670957,697.57,696.16,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525314398,0.28670957,697.57,696.17,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525314798,0.28670957,697.57,696.21,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525315405,0.28670957,697.57,696.21,4.57243714]
["bitfinex-derivatives","BNBF0:USTF0",1735525315703,0.28670957,697.57,696.22,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525315903,0.28670957,697.57,696.23,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525316100,0.28670957,697.57,696.25,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525316403,0.28670957,697.57,696.25,4.57243714]
["bitfinex-derivatives","BNBF0:USTF0",1735525316600,0.28670957,697.57,696.26,6.34240936]
["bitfinex-derivatives","BNBF0:USTF0",1735525316801,0.28670957,697.57,696.27,3.50111504]
["bitfinex-derivatives","BNBF0:USTF0",1735525317003,0.28670957,697.57,696.27,2.84129432]
["bitfinex-derivatives","BNBF0:USTF0",1735525317305,0.28670957,697.57,696.17,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525317306,0.28670957,697.57,696.26,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525318103,0.28670957,697.57,695.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525319301,0.28670957,697.57,695.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525320304,0.28670957,697.57,695.86,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525322409,0.28670957,697.57,695.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525323309,0.28670957,697.57,695.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525324504,0.28670957,697.57,696.14,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525325613,0.28670957,697.57,696.27,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525326705,0.28670957,697.57,696.48,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525329013,0.28670957,697.57,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525329908,0.28670957,697.57,696.32,3.49653747]
["bitfinex-derivatives","BNBF0:USTF0",1735525329909,0.28670957,697.57,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525330810,0.28670957,697.57,696.65,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525332213,0.28670957,697.57,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525333112,0.28670957,697.57,696.28,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525334310,0.28670957,697.57,695.98,6.3103568]
["bitfinex-derivatives","BNBF0:USTF0",1735525334311,0.28670957,697.57,696.17,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525335310,0.28670957,697.57,696.07,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525336117,0.28670957,697.57,696.07,7.3816789]
["bitfinex-derivatives","BNBF0:USTF0",1735525336313,0.28670957,697.57,696.08,1.65195331]
["bitfinex-derivatives","BNBF0:USTF0",1735525336614,0.28670957,697.57,696.08,3.48330358]
["bitfinex-derivatives","BNBF0:USTF0",1735525336812,0.28670957,697.57,696.08,6.3103568]
["bitfinex-derivatives","BNBF0:USTF0",1735525337018,0.28670957,697.57,696.09,6.3103568]
["bitfinex-derivatives","BNBF0:USTF0",1735525337217,0.28670957,697.57,696.21,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525338517,0.28670957,697.57,696.25,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525340416,0.28670957,697.57,696.26,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525340617,0.28670957,697.57,696.26,7.3816789]
["bitfinex-derivatives","BNBF0:USTF0",1735525340816,0.28670957,697.57,696.27,3.48330358]
["bitfinex-derivatives","BNBF0:USTF0",1735525341013,0.28670957,697.57,696.28,2.82705322]
["bitfinex-derivatives","BNBF0:USTF0",1735525341212,0.28670957,697.57,696.39,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525342318,0.28670957,697.57,696.33,6.3103568]
["bitfinex-derivatives","BNBF0:USTF0",1735525342319,0.28670957,697.57,696.46,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525343214,0.28670957,697.57,696.48,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525344417,0.28670957,697.57,696.46,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525344817,0.28670957,697.57,696.46,7.3816789]
["bitfinex-derivatives","BNBF0:USTF0",1735525345017,0.28670957,697.57,696.47,3.48330358]
["bitfinex-derivatives","BNBF0:USTF0",1735525345219,0.28670957,697.57,696.48,2.82705322]
["bitfinex-derivatives","BNBF0:USTF0",1735525345519,0.28670957,697.57,696.5,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525345715,0.28670957,697.57,696.5,4.55462568]
["bitfinex-derivatives","BNBF0:USTF0",1735525345914,0.28670957,697.57,696.51,3.48330358]
["bitfinex-derivatives","BNBF0:USTF0",1735525346115,0.28670957,697.57,696.52,2.82705322]
["bitfinex-derivatives","BNBF0:USTF0",1735525346313,0.28670957,697.57,696.53,3.48330358]
["bitfinex-derivatives","BNBF0:USTF0",1735525346919,0.28670957,697.57,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525347114,0.28670957,697.57,696.55,2.72327541]
["bitfinex-derivatives","BNBF0:USTF0",1735525347319,0.28670957,697.57,696.56,4.65840349]
["bitfinex-derivatives","BNBF0:USTF0",1735525347514,0.28670957,697.57,696.57,1.83135027]
["bitfinex-derivatives","BNBF0:USTF0",1735525347914,0.28670957,697.57,696.65,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525348917,0.28670957,697.57,696.6,1.83135027]
["bitfinex-derivatives","BNBF0:USTF0",1735525349615,0.28670957,697.57,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525350921,0.28670957,697.57,696.35,6.30283322]
["bitfinex-derivatives","BNBF0:USTF0",1735525350922,0.28670957,697.57,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525351922,0.28670957,697.57,696.6,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525352825,0.28670957,697.57,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525353925,0.28670957,697.57,696.65,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525354923,0.28670957,697.57,696.74,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525356725,0.28670957,697.57,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525357724,0.28670957,697.57,696.65,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525358927,0.28670957,697.57,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525359831,0.28670957,697.57,696.45,1.82834441]
["bitfinex-derivatives","BNBF0:USTF0",1735525359832,0.28670957,697.57,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525360931,0.28670957,697.57,696.44,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525360932,0.28670957,697.57,696.74,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525362230,0.28670957,697.57,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525363332,0.28670957,697.57,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525364532,0.28670957,697.57,696.38,6.30422929]
["bitfinex-derivatives","BNBF0:USTF0",1735525364533,0.28670957,697.57,696.74,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525365635,0.28670957,697.57,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525366637,0.28670957,697.57,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525367635,0.28670957,697.57,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525368441,0.28670957,697.57,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525369439,0.28670957,697.57,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525370337,0.28670957,697.57,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525371432,0.28670957,697.57,696.75,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525373237,0.28670957,697.57,696.76,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525374238,0.28670957,697.57,696.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525375040,0.28670957,697.57,696.91,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525376240,0.28670957,697.57,696.94,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525378346,0.28670957,697.57,696.97,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525379846,0.28670957,697.57,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525382949,0.28670957,697.57,697.03,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525384045,0.28670957,697.57,696.98,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525385050,0.28670957,697.57,696.88,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525386147,0.28670957,697.57,696.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525386949,0.28670957,697.57,696.82,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525388051,0.28670957,697.57,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525388855,0.28670957,697.57,696.78,4.57709992]
["bitfinex-derivatives","BNBF0:USTF0",1735525389056,0.28670957,697.57,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525389355,0.28670957,697.57,696.8,2.91455003]
["bitfinex-derivatives","BNBF0:USTF0",1735525389557,0.28670957,697.57,696.81,1.84322793]
["bitfinex-derivatives","BNBF0:USTF0",1735525389955,0.28670957,697.57,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525390157,0.28670957,697.57,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525390859,0.28670957,697.57,696.4,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525393157,0.28670957,697.57,696.44,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525394257,0.28670957,697.57,696.43,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525395259,0.28670957,697.57,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525395959,0.28670957,697.57,696.37,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525395960,0.28670957,697.57,696.53,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525397061,0.28670957,697.57,696.49,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525398262,0.28670957,697.57,696.48,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525399261,0.28670957,697.57,696.5,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525400057,0.28670957,697.57,696.49,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525401361,0.28670957,697.57,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525402163,0.28670957,697.57,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525403161,0.28670957,697.57,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525403961,0.28670957,697.57,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525404963,0.28670957,697.57,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525405961,0.28670957,697.57,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525407262,0.28670957,697.57,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525408268,0.28670957,697.57,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525409065,0.28670957,697.57,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525411270,0.28670957,697.57,696.51,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525412473,0.28670957,697.57,696.48,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525413772,0.28670957,697.57,696.5,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525414368,0.28670957,697.57,696.47,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525415676,0.28670957,697.57,696.44,4.57322106]
["bitfinex-derivatives","BNBF0:USTF0",1735525415870,0.28670957,697.57,696.45,3.50189896]
["bitfinex-derivatives","BNBF0:USTF0",1735525416575,0.28670957,697.57,696.46,2.71740656]
["bitfinex-derivatives","BNBF0:USTF0",1735525416776,0.28670957,697.57,696.47,3.50189896]
["bitfinex-derivatives","BNBF0:USTF0",1735525416973,0.28670957,697.57,696.48,3.50189896]
["bitfinex-derivatives","BNBF0:USTF0",1735525417173,0.28670957,697.57,696.49,3.50189896]
["bitfinex-derivatives","BNBF0:USTF0",1735525417374,0.28670957,697.57,696.5,3.50189896]
["bitfinex-derivatives","BNBF0:USTF0",1735525417574,0.28670957,697.57,696.51,1.84124872]
["bitfinex-derivatives","BNBF0:USTF0",1735525417776,0.28670957,697.57,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525418777,0.28670957,697.57,696.58,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525422080,0.28670957,697.57,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525423080,0.28670957,697.57,691.03,8.57592937]
["bitfinex-derivatives","BNBF0:USTF0",1735525423081,0.28670957,697.57,696.6,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525424282,0.28670957,697.57,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525425380,0.28670957,697.57,696.52,3.49904038]
["bitfinex-derivatives","BNBF0:USTF0",1735525425381,0.28670957,697.57,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525426481,0.28670957,697.57,696.69,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525429681,0.28670957,697.57,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525430787,0.28670957,697.57,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525432189,0.28670957,697.57,696.58,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525432590,1.05633391,698.22,696.58,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525432789,0.26388457,698.21,696.58,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525432986,0.26388457,698.21,696.47,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525432987,0.26388457,698.21,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525433190,0.26388457,698.2,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525433391,0.26388457,698.19,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525433590,0.26388457,698.18,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525433786,0.26388707,698.17,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525433992,0.26388707,698.16,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525434190,0.26388707,698.15,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525434491,1.05633391,698.25,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525434685,0.26389395,698.24,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525434886,1.05633391,698.22,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525435086,0.26389395,698.21,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525436386,0.26388859,698.2,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525436586,0.26388859,698.19,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525436791,0.26388859,698.18,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525437087,0.26388859,698.17,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525437291,0.26388859,698.16,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525437591,0.26388859,698.15,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525437797,0.26388859,698.14,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525437989,0.26388859,698.14,696.18,2.18728262]
["bitfinex-derivatives","BNBF0:USTF0",1735525437990,1.05633391,698.21,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525438193,0.26389327,698.2,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525438989,1.05633391,698.16,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525439192,0.26388969,698.15,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525439788,1.05633391,698.14,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525440192,0.26390176,698.13,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525440987,0.26389714,698.12,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525442094,1.05633391,698.05,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525442489,0.2638985,698.04,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525442689,1.05633391,698.05,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525442885,1.05633391,698.09,696.69,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525443089,0.26389202,698.08,696.69,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525443894,1.05633391,698.07,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525444196,0.26389202,698.06,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525444998,0.26389202,698.06,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525445295,0.26389202,698.05,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525445495,1.05633391,698.09,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525445695,0.26388412,698.08,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525445896,0.26388412,698.08,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525445897,0.26388412,698.08,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525446096,0.26388412,698.07,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525446295,1.05633391,698.1,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525447192,1.05633391,698.25,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525447401,0.26387129,698.24,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525448103,0.26388055,698.23,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525448292,1.05633391,698.22,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525448493,0.26387693,698.21,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525448897,1.05633391,698.22,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525449397,1.05633391,698.23,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525449599,0.26387491,698.22,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525451196,1.05633391,698.21,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525451396,0.26387491,698.2,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525452397,1.05633391,698.19,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525452798,0.26387454,698.18,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525453001,1.05633391,698.19,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525453202,0.26388044,698.18,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525453804,0.26388044,698.18,696.51,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525453805,0.26388044,698.18,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525454803,0.26388044,698.18,696.31,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525454804,1.05633391,698.15,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525455706,1.05633391,698.16,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525456305,0.26386719,698.15,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525456805,1.05633391,698.16,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525457001,1.05633391,698.06,696.85,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525457904,2.15668174,698.58,689.09,8.5860422]
["bitfinex-derivatives","BNBF0:USTF0",1735525457905,1.05633391,698.23,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525459008,1.05633391,698.2,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525460210,1.05633391,698.19,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525461512,1.05633391,698.17,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525461706,0.26387931,698.16,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525462508,1.05633391,698.0,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525463908,1.05633391,697.99,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525464912,1.05633391,698.06,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525465106,1.05633391,698.06,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525466606,1.05633391,698.01,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525467512,0.6138364,698.58,696.31,1.84216048]
["bitfinex-derivatives","BNBF0:USTF0",1735525467513,1.05633391,697.99,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525468508,1.05633391,698.0,696.54,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525469714,1.05633391,698.0,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525470412,1.05633391,698.02,696.53,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525471313,1.05633391,698.03,696.54,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525472411,1.05633391,698.03,696.27,6.22310618]
["bitfinex-derivatives","BNBF0:USTF0",1735525472412,1.05633391,698.03,696.53,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525472610,0.28652884,698.01,696.53,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525473613,0.28652884,698.01,696.51,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525474611,0.28652884,698.01,696.04,2.18728262]
["bitfinex-derivatives","BNBF0:USTF0",1735525474612,0.28652884,698.01,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525475718,0.28652884,698.01,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525476817,0.28652884,698.01,696.23,6.22434804]
["bitfinex-derivatives","BNBF0:USTF0",1735525476818,0.28652884,698.01,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525478019,0.28652884,698.01,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525478912,0.28652884,698.01,696.54,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525479915,0.26390273,698.0,696.54,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525480119,0.28654116,697.98,696.54,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525480318,0.28654116,697.98,696.23,6.22701736]
["bitfinex-derivatives","BNBF0:USTF0",1735525480319,0.2639206,697.97,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525480519,0.28655347,697.95,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525480719,0.2639206,697.94,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525480916,0.28656579,697.92,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525481523,1.05633391,697.91,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525481717,0.28657811,697.89,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525482521,0.28657811,697.89,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525484617,0.28657811,697.89,696.74,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525485619,0.28657811,697.89,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525488217,0.28657811,697.89,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525491027,0.28657811,697.89,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525491923,0.28657811,697.89,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525493523,0.28657811,697.89,696.69,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525495527,0.28657811,697.89,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525496630,0.28657811,697.89,696.75,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525497829,0.28657811,697.89,696.88,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525500229,0.28657811,697.89,696.85,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525501524,0.28657811,697.89,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525502427,0.28657811,697.89,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525503323,0.28657811,697.89,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525504433,0.28657811,697.89,696.84,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525506927,0.28657811,697.89,696.81,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525507826,0.28657811,697.89,696.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525509129,0.28657811,697.89,696.85,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525510428,0.28657811,697.89,696.76,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525510429,0.28657811,697.89,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525511434,0.28657811,697.89,696.25,2.18728262]
["bitfinex-derivatives","BNBF0:USTF0",1735525511435,0.28657811,697.89,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525513630,0.28657811,697.89,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525514832,0.28657811,697.89,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525515837,0.28657811,697.89,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525518135,0.28657811,697.89,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525518941,0.28657811,697.89,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525519942,0.28657811,697.89,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525521244,0.28657811,697.89,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525522244,0.28657811,697.89,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525523150,0.28657811,697.89,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525524150,0.28657811,697.89,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525525149,0.28657811,697.89,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525526250,0.28657811,697.89,696.63,6.22057915]
["bitfinex-derivatives","BNBF0:USTF0",1735525526251,0.28657811,697.89,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525527351,0.28657811,697.89,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525528050,0.28657811,697.89,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525529052,0.28657811,697.89,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525530348,0.28657811,697.89,696.75,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525531254,0.28657811,697.89,696.63,6.21998979]
["bitfinex-derivatives","BNBF0:USTF0",1735525531255,0.28657811,697.89,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525532254,0.28657811,697.89,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525532752,0.28657811,697.89,696.71,2.91437307]
["bitfinex-derivatives","BNBF0:USTF0",1735525532952,0.28657811,697.89,696.72,1.84305097]
["bitfinex-derivatives","BNBF0:USTF0",1735525533353,0.28657811,697.89,696.7,3.50590135]
["bitfinex-derivatives","BNBF0:USTF0",1735525533749,0.28657811,697.89,696.7,1.84305097]
["bitfinex-derivatives","BNBF0:USTF0",1735525534147,0.28657811,697.89,696.7,1.66293921]
["bitfinex-derivatives","BNBF0:USTF0",1735525534347,0.28657811,697.89,696.7,1.84305097]
["bitfinex-derivatives","BNBF0:USTF0",1735525534551,0.28657811,697.89,696.7,3.50599018]
["bitfinex-derivatives","BNBF0:USTF0",1735525534751,0.28657811,697.89,696.7,1.84305097]
["bitfinex-derivatives","BNBF0:USTF0",1735525534953,0.28657811,697.89,696.7,1.66295409]
["bitfinex-derivatives","BNBF0:USTF0",1735525535152,0.28657811,697.89,696.7,4.57732716]
["bitfinex-derivatives","BNBF0:USTF0",1735525535349,0.28657811,697.89,696.71,1.84305097]
["bitfinex-derivatives","BNBF0:USTF0",1735525535752,0.28657811,697.89,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525536449,0.28657811,697.89,693.65,3.32590818]
["bitfinex-derivatives","BNBF0:USTF0",1735525536450,0.28657811,697.89,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525537051,0.28657811,697.89,696.67,4.57737634]
["bitfinex-derivatives","BNBF0:USTF0",1735525537250,0.28657811,697.89,696.68,3.50605424]
["bitfinex-derivatives","BNBF0:USTF0",1735525539255,0.28657811,697.89,696.68,1.84305097]
["bitfinex-derivatives","BNBF0:USTF0",1735525539652,0.28657811,697.89,696.58,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525539653,0.28657811,697.89,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525540855,0.28657811,697.89,696.6,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525542053,0.28657811,697.89,696.46,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525542955,0.28657811,697.89,696.45,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525544156,0.28657811,697.89,696.42,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525544849,0.28657811,697.89,696.37,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525545755,0.28657811,697.89,695.94,2.18728262]
["bitfinex-derivatives","BNBF0:USTF0",1735525545756,0.28657811,697.89,696.38,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525546653,0.28657811,697.89,696.34,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525547550,0.28657811,697.89,696.36,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525548554,0.28657811,697.89,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525549558,0.28657811,697.89,696.37,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525550758,0.28657811,697.89,696.39,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525552058,0.28657811,697.89,696.46,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525552961,0.28657811,697.89,696.48,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525553654,0.28657811,697.89,696.45,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525554357,0.28657811,697.89,696.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525555556,0.28657811,697.89,696.14,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525556565,0.28657811,697.89,696.16,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525558761,0.28657811,697.89,696.17,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525560163,0.28657811,697.89,696.18,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525561364,0.28657811,697.89,696.19,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525562469,0.28657811,697.89,696.18,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525564572,0.28657811,697.89,696.02,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525564573,0.28657811,697.89,696.51,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525565573,0.28657811,697.89,696.46,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525566674,0.28657811,697.89,696.49,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525566974,0.26399898,697.88,696.49,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525567576,0.28659043,697.86,696.49,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525567772,0.26399898,697.85,696.49,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525567976,0.26399898,697.85,696.05,2.18728262]
["bitfinex-derivatives","BNBF0:USTF0",1735525567977,1.34293666,697.83,696.34,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525568177,0.28661096,697.81,696.34,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525568779,0.28661096,697.81,695.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525569873,0.28661096,697.81,695.85,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525570980,0.28661096,697.81,695.91,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525572175,0.28661096,697.81,695.92,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525573083,0.28661096,697.81,695.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525573981,0.28661096,697.81,695.96,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525574884,0.28661096,697.81,695.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525576984,0.28661096,697.81,695.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525577781,0.28661096,697.81,695.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525578485,0.28661096,697.81,696.23,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525579689,0.28661096,697.81,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525580486,0.28661096,697.81,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525581683,0.28661096,697.81,696.68,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525582891,0.28661096,697.81,696.76,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525583884,0.28661096,697.81,696.5,6.21643837]
["bitfinex-derivatives","BNBF0:USTF0",1735525583885,0.28661096,697.81,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525584991,0.28661096,697.81,696.69,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525585893,0.28661096,697.81,696.72,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525586890,0.28661096,697.81,696.64,3.50394128]
["bitfinex-derivatives","BNBF0:USTF0",1735525586891,0.28661096,697.81,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525587989,0.28661096,697.81,696.69,1.8423046]
["bitfinex-derivatives","BNBF0:USTF0",1735525587990,0.28661096,697.81,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525588790,1.34294487,697.81,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525589792,1.34294487,697.81,696.54,4.57778242]
["bitfinex-derivatives","BNBF0:USTF0",1735525589793,0.28661096,697.81,696.65,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525592592,0.28661096,697.81,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525592593,0.28661096,697.81,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525593792,0.28661096,697.81,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525594894,0.28661096,697.81,696.52,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525595891,0.28661096,697.81,696.51,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525598104,0.28661096,697.81,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525599103,0.28661096,697.81,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525599804,0.28661096,697.81,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525603005,0.28661096,697.81,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525603799,0.28661096,697.81,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525605199,0.28661096,697.81,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525606505,0.28661096,697.81,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525607306,0.28661096,697.81,696.46,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525609707,0.28661096,697.81,696.43,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525611204,0.28661096,697.81,696.47,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525612311,0.28661096,697.81,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525614011,0.28661096,697.81,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525615111,0.28661096,697.81,696.65,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525616014,0.28661096,697.81,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525617107,0.28661096,697.81,696.65,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525618116,0.28661096,697.81,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525619111,0.28661096,697.81,696.73,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525621609,0.28661096,697.81,696.62,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525622713,0.28661096,697.81,696.47,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525623816,0.28661096,697.81,696.5,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525624919,0.28661096,697.81,688.84,8.59119066]
["bitfinex-derivatives","BNBF0:USTF0",1735525624920,0.28661096,697.81,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525625821,0.28661096,697.81,696.34,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525626621,0.28661096,697.81,696.37,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525627623,0.28661096,697.81,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525627823,0.26400313,697.8,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525628025,0.28662329,697.78,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525628323,0.26401424,697.77,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525628522,0.28663561,697.75,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525628725,0.26401424,697.74,696.39,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525628919,0.28664793,697.72,696.39,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525629119,0.26401424,697.71,696.39,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525629426,0.28666026,697.69,696.39,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525629924,0.28666026,697.69,696.12,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525629925,0.28666026,697.69,696.36,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525630625,0.26403085,697.68,696.36,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525630924,0.28667259,697.66,696.31,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525631123,0.26403085,697.65,696.31,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525631322,0.28668491,697.63,696.31,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525632124,0.28668491,697.63,696.07,3.50452897]
["bitfinex-derivatives","BNBF0:USTF0",1735525632125,0.28668491,697.63,696.22,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525633024,0.28668491,697.63,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525633925,0.28668491,697.63,696.43,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525634827,0.28668491,697.63,696.39,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525635627,0.28668491,697.63,696.37,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525636828,0.28668491,697.63,696.12,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525636829,0.28668491,697.63,696.32,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525638128,0.28668491,697.63,696.17,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525639127,0.26405634,697.62,696.1,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525639929,0.28668491,697.63,696.1,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525639930,0.28669724,697.6,696.1,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525640123,0.28669724,697.6,696.02,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525641330,0.28669724,697.6,696.02,4.57212675]
["bitfinex-derivatives","BNBF0:USTF0",1735525641531,0.28669724,697.6,696.03,4.57212675]
["bitfinex-derivatives","BNBF0:USTF0",1735525641831,0.28669724,697.6,696.04,3.50080465]
["bitfinex-derivatives","BNBF0:USTF0",1735525642227,0.28669724,697.6,696.04,1.8411619]
["bitfinex-derivatives","BNBF0:USTF0",1735525642424,0.28669724,697.6,696.04,3.50067434]
["bitfinex-derivatives","BNBF0:USTF0",1735525642730,0.28669724,697.6,696.05,3.50067434]
["bitfinex-derivatives","BNBF0:USTF0",1735525643530,0.28669724,697.6,696.09,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525644128,0.28669724,697.6,696.09,4.57199644]
["bitfinex-derivatives","BNBF0:USTF0",1735525644324,0.28669724,697.6,696.1,3.50067434]
["bitfinex-derivatives","BNBF0:USTF0",1735525645531,0.28669724,697.6,696.11,3.779907]
["bitfinex-derivatives","BNBF0:USTF0",1735525645727,0.28669724,697.6,696.12,3.50067434]
["bitfinex-derivatives","BNBF0:USTF0",1735525646233,0.28669724,697.6,696.13,2.7085849]
["bitfinex-derivatives","BNBF0:USTF0",1735525646432,0.28669724,697.6,696.22,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525647425,0.28669724,697.6,696.23,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525648431,0.28669724,697.6,696.25,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525648830,0.28669724,697.6,696.25,4.57199644]
["bitfinex-derivatives","BNBF0:USTF0",1735525649035,0.28669724,697.6,696.26,6.20925924]
["bitfinex-derivatives","BNBF0:USTF0",1735525649237,0.28669724,697.6,696.27,3.50067434]
["bitfinex-derivatives","BNBF0:USTF0",1735525649436,0.28669724,697.6,696.27,6.20925924]
["bitfinex-derivatives","BNBF0:USTF0",1735525649630,0.28669724,697.6,696.37,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525650931,0.28669724,697.6,696.4,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525652033,0.28669724,697.6,696.43,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525652833,0.28669724,697.6,696.44,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525654039,0.28669724,697.6,696.43,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525654833,0.28669724,697.6,696.34,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525656035,0.28669724,697.6,696.37,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525657035,0.28669724,697.6,696.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525657939,0.28669724,697.6,695.73,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525657940,0.28669724,697.6,696.07,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525659141,0.28669724,697.6,696.31,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525660336,0.28669724,697.6,696.33,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525661438,0.28669724,697.6,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525663545,0.28669724,697.6,696.36,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525664740,0.28669724,697.6,696.35,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525666744,0.28669724,697.6,696.21,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525667743,0.28669724,697.6,695.91,3.49881989]
["bitfinex-derivatives","BNBF0:USTF0",1735525667744,0.28669724,697.6,696.2,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525668542,0.28669724,697.6,696.23,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525669545,0.28669724,697.6,696.29,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525670743,0.28669724,697.6,696.33,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525671842,0.28669724,697.6,696.1,6.20701839]
["bitfinex-derivatives","BNBF0:USTF0",1735525671843,0.28669724,697.6,696.48,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525673045,0.28669724,697.6,696.22,2.7081985]
["bitfinex-derivatives","BNBF0:USTF0",1735525673046,0.28669724,697.6,696.63,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525673945,0.28669724,697.6,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525674748,0.28669724,697.6,696.39,1.8396625]
["bitfinex-derivatives","BNBF0:USTF0",1735525674749,0.28669724,697.6,696.58,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525676152,0.28669724,697.6,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525677149,0.28669724,697.6,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525678346,0.28669724,697.6,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525679746,0.28669724,697.6,696.54,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525680653,0.28669724,697.6,696.59,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525681648,0.28669724,697.6,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525682751,0.28669724,697.6,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525684049,0.28669724,697.6,696.5,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525684050,0.28669724,697.6,696.56,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525685151,0.28669724,697.6,696.51,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525686962,0.28669724,697.6,696.51,4.56759958]
["bitfinex-derivatives","BNBF0:USTF0",1735525687157,0.28669724,697.6,696.52,6.20317571]
["bitfinex-derivatives","BNBF0:USTF0",1735525687357,0.28669724,697.6,696.53,3.49627748]
["bitfinex-derivatives","BNBF0:USTF0",1735525687564,0.28669724,697.6,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525688063,0.28669724,697.6,696.55,4.56759958]
["bitfinex-derivatives","BNBF0:USTF0",1735525688257,0.28669724,697.6,696.56,6.20317571]
["bitfinex-derivatives","BNBF0:USTF0",1735525688564,0.28669724,697.6,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525689563,0.28669724,697.6,696.64,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525690057,0.28669724,697.6,696.64,4.56759958]
["bitfinex-derivatives","BNBF0:USTF0",1735525690258,0.28669724,697.6,696.65,3.49627748]
["bitfinex-derivatives","BNBF0:USTF0",1735525690765,0.28669724,697.6,696.66,3.48742269]
["bitfinex-derivatives","BNBF0:USTF0",1735525690963,0.28669724,697.6,696.67,3.48742269]
["bitfinex-derivatives","BNBF0:USTF0",1735525691162,0.28669724,697.6,696.68,2.70001434]
["bitfinex-derivatives","BNBF0:USTF0",1735525691364,0.28669724,697.6,696.69,3.48742269]
["bitfinex-derivatives","BNBF0:USTF0",1735525691865,0.28669724,697.6,696.7,3.48742269]
["bitfinex-derivatives","BNBF0:USTF0",1735525692063,0.28669724,697.6,696.71,3.48742269]
["bitfinex-derivatives","BNBF0:USTF0",1735525692261,0.28669724,697.6,696.72,3.48742269]
["bitfinex-derivatives","BNBF0:USTF0",1735525692464,0.28669724,697.6,696.73,3.48742269]
["bitfinex-derivatives","BNBF0:USTF0",1735525692662,0.28669724,697.6,696.74,1.8335292]
["bitfinex-derivatives","BNBF0:USTF0",1735525692965,0.28669724,697.6,696.57,6.18670245]
["bitfinex-derivatives","BNBF0:USTF0",1735525693160,0.28669724,697.6,696.58,6.18670245]
["bitfinex-derivatives","BNBF0:USTF0",1735525693360,0.28669724,697.6,696.59,3.48709832]
["bitfinex-derivatives","BNBF0:USTF0",1735525693561,0.28669724,697.6,696.59,6.18670245]
["bitfinex-derivatives","BNBF0:USTF0",1735525693765,0.28669724,697.6,696.6,3.48709832]
["bitfinex-derivatives","BNBF0:USTF0",1735525693962,0.28669724,697.6,696.61,2.69960413]
["bitfinex-derivatives","BNBF0:USTF0",1735525694165,0.28669724,697.6,696.62,3.48709832]
["bitfinex-derivatives","BNBF0:USTF0",1735525694767,0.28669724,697.6,696.63,3.48709832]
["bitfinex-derivatives","BNBF0:USTF0",1735525694968,0.28669724,697.6,696.64,3.48709832]
["bitfinex-derivatives","BNBF0:USTF0",1735525695163,0.28669724,697.6,696.65,3.48709832]
["bitfinex-derivatives","BNBF0:USTF0",1735525695366,0.28669724,697.6,696.66,3.48709832]
["bitfinex-derivatives","BNBF0:USTF0",1735525695563,0.28669724,697.6,696.67,3.48645985]
["bitfinex-derivatives","BNBF0:USTF0",1735525695769,0.28669724,697.6,696.68,3.48645985]
["bitfinex-derivatives","BNBF0:USTF0",1735525695963,0.28669724,697.6,696.69,1.8335292]
["bitfinex-derivatives","BNBF0:USTF0",1735525696169,0.28669724,697.6,696.53,6.18499206]
["bitfinex-derivatives","BNBF0:USTF0",1735525696366,0.28669724,697.6,696.54,3.48644699]
["bitfinex-derivatives","BNBF0:USTF0",1735525696569,0.28669724,697.6,696.55,2.69854507]
["bitfinex-derivatives","BNBF0:USTF0",1735525696770,0.28669724,697.6,696.56,3.48644699]
["bitfinex-derivatives","BNBF0:USTF0",1735525697171,0.28669724,697.6,696.57,2.69854507]
["bitfinex-derivatives","BNBF0:USTF0",1735525697469,0.28669724,697.6,696.58,3.48644699]
["bitfinex-derivatives","BNBF0:USTF0",1735525697671,0.28669724,697.6,696.59,2.69854507]
["bitfinex-derivatives","BNBF0:USTF0",1735525697872,0.28669724,697.6,696.6,3.48644699]
["bitfinex-derivatives","BNBF0:USTF0",1735525698271,0.28669724,697.6,696.61,2.69854507]
["bitfinex-derivatives","BNBF0:USTF0",1735525698570,0.28669724,697.6,696.62,3.48644699]
["bitfinex-derivatives","BNBF0:USTF0",1735525698971,0.28669724,697.6,696.63,2.69854507]
["bitfinex-derivatives","BNBF0:USTF0",1735525699173,0.28669724,697.6,696.64,3.48644699]
["bitfinex-derivatives","BNBF0:USTF0",1735525699566,0.28669724,697.6,696.65,2.69854507]
["bitfinex-derivatives","BNBF0:USTF0",1735525699972,0.28669724,697.6,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525700369,0.28669724,697.6,696.55,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525701371,0.28669724,697.6,696.57,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525702369,0.28669724,697.6,696.67,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525703673,0.28669724,697.6,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525704370,0.28669724,697.6,696.75,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525705370,0.28669724,697.6,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525706376,0.28669724,697.6,696.81,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525707674,0.28669724,697.6,694.82,2.8483795]
["bitfinex-derivatives","BNBF0:USTF0",1735525707675,0.28669724,697.6,696.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525708773,0.28669724,697.6,696.55,1.65088246]
["bitfinex-derivatives","BNBF0:USTF0",1735525708774,0.28669724,697.6,696.81,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525709876,0.28669724,697.6,696.85,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525711178,0.28669724,697.6,696.82,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525712376,0.28669724,697.6,696.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525713572,0.28669724,697.6,696.88,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525714677,0.28669724,697.6,696.54,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525714678,0.28669724,697.6,696.89,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525715776,0.28669724,697.6,696.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525717077,0.28669724,697.6,696.56,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525717078,0.28669724,697.6,696.91,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525719174,0.28669724,697.6,696.92,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525720276,0.28669724,697.6,696.89,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525721779,0.28669724,697.6,696.57,3.47609822]
["bitfinex-derivatives","BNBF0:USTF0",1735525721780,0.28669724,697.6,696.84,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525722981,0.28669724,697.6,696.88,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525724281,0.28669724,697.6,696.86,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525725281,0.28669724,697.6,696.99,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525726385,0.28669724,697.6,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525727581,0.28669724,697.6,697.06,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525728483,0.28669724,697.6,697.03,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525729487,0.28669724,697.6,696.99,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525731080,0.28669724,697.6,696.92,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525732387,0.28669724,697.6,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525733381,0.28669724,697.6,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525734286,0.28669724,697.6,696.81,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525735390,0.28669724,697.6,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525736290,0.28669724,697.6,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525737287,0.28669724,697.6,696.57,2.7041045]
["bitfinex-derivatives","BNBF0:USTF0",1735525737288,0.28669724,697.6,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525738591,0.28669724,697.6,696.76,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525739691,0.28669724,697.6,696.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525740985,0.28669724,697.6,692.21,6.99581656]
["bitfinex-derivatives","BNBF0:USTF0",1735525740986,0.28669724,697.6,696.91,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525742292,0.28669724,697.6,696.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525743791,0.28669724,697.6,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525744894,0.28669724,697.6,697.04,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525746294,0.28669724,697.6,697.03,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525747394,0.28669724,697.6,696.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525748396,0.28669724,697.6,696.92,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525749297,0.28669724,697.6,696.97,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525750394,0.28669724,697.6,696.99,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525751299,0.28669724,697.6,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525752298,0.28669724,697.6,697.01,1.83890953]
["bitfinex-derivatives","BNBF0:USTF0",1735525752498,0.28669724,697.6,697.0,1.83890953]
["bitfinex-derivatives","BNBF0:USTF0",1735525753000,0.28669724,697.6,696.99,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525753498,0.28669724,697.6,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525754200,0.28669724,697.6,696.81,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525755402,0.28669724,697.6,696.82,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525756502,0.28669724,697.6,696.74,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525757303,0.28669724,697.6,696.38,6.21149591]
["bitfinex-derivatives","BNBF0:USTF0",1735525757304,0.28669724,697.6,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525758399,0.28669724,697.6,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525759403,0.28669724,697.6,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525760510,0.28669724,697.6,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525761409,0.28669724,697.6,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525762507,0.28669724,697.6,696.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525764014,0.28669724,697.6,697.0,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525764915,0.28669724,697.6,696.75,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525766010,0.28669724,697.6,696.76,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525767018,0.28669724,697.6,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525768216,0.28669724,697.6,696.82,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525769211,0.28669724,697.6,696.76,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525770524,0.28669724,697.6,696.98,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525772517,0.28669724,697.6,696.84,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525773624,0.28669724,697.6,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525775028,0.28669724,697.6,696.94,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525776523,0.28669724,697.6,696.92,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525777429,0.28669724,697.6,697.08,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525778727,0.28669724,697.6,697.1,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525782727,0.28669724,697.6,696.74,2.18728262]
["bitfinex-derivatives","BNBF0:USTF0",1735525782728,0.28669724,697.6,697.12,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525783931,0.28669724,697.6,697.11,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525784829,0.28669724,697.6,696.98,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525787536,0.28669724,697.6,696.99,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525790537,0.28669724,697.6,697.05,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525791336,0.28669724,697.6,697.06,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525792437,0.28669724,697.6,697.18,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525793436,0.28669724,697.6,697.23,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525797441,0.28669724,697.6,697.1,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525798434,0.28669724,697.6,697.11,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525799742,0.28669724,697.6,696.38,2.18728262]
["bitfinex-derivatives","BNBF0:USTF0",1735525799743,0.28669724,697.6,696.79,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525800640,0.28669724,697.6,696.84,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525802840,0.28669724,697.6,696.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525805141,1.05633391,698.81,696.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525805649,0.26365172,698.8,696.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525806046,0.28621311,698.78,696.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525806344,0.28621311,698.78,697.06,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525807447,0.28621311,698.78,696.76,2.71064752]
["bitfinex-derivatives","BNBF0:USTF0",1735525807448,0.28621311,698.78,697.1,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525808650,0.28621311,698.78,696.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525809544,0.28621311,698.78,696.84,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525810750,0.28621311,698.78,696.89,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525812150,0.28621311,698.78,696.96,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525813554,0.28621311,698.78,689.7,8.54407573]
["bitfinex-derivatives","BNBF0:USTF0",1735525813555,0.28621311,698.78,696.92,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525814546,0.28621311,698.78,696.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525815753,0.28621311,698.78,697.18,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525816653,0.28621311,698.78,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525817447,0.28621311,698.78,697.09,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525818555,0.28621311,698.78,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525819352,0.28621311,698.78,696.8,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525820255,0.28621311,698.78,696.41,6.15335777]
["bitfinex-derivatives","BNBF0:USTF0",1735525820256,0.28621311,698.78,696.81,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525821554,0.28621311,698.78,696.83,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525823555,0.28621311,698.78,696.84,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525824459,0.28621311,698.78,696.88,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525826161,0.28621311,698.78,697.19,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525826858,0.26362659,698.77,697.19,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525827060,0.2862254,698.75,697.19,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525827260,0.2636045,698.74,697.19,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525827455,0.28623769,698.72,697.0,6.14853683]
["bitfinex-derivatives","BNBF0:USTF0",1735525827655,0.26359854,698.71,697.01,6.14853683]
["bitfinex-derivatives","BNBF0:USTF0",1735525827858,0.26360156,698.7,697.02,3.45933932]
["bitfinex-derivatives","BNBF0:USTF0",1735525828059,0.28623769,698.72,697.02,3.45933932]
["bitfinex-derivatives","BNBF0:USTF0",1735525828259,0.28624998,698.69,697.03,2.68919751]
["bitfinex-derivatives","BNBF0:USTF0",1735525828460,0.28624998,698.69,697.13,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525829253,0.28624998,698.69,693.85,3.63205138]
["bitfinex-derivatives","BNBF0:USTF0",1735525829254,0.28624998,698.69,697.2,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525830061,0.28624998,698.69,697.11,4.53066142]
["bitfinex-derivatives","BNBF0:USTF0",1735525830062,0.28624998,698.69,697.3,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525830959,0.28624998,698.69,697.18,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525831460,0.28624998,698.69,697.18,2.71356055]
["bitfinex-derivatives","BNBF0:USTF0",1735525831762,0.28624998,698.69,697.19,3.45896215]
["bitfinex-derivatives","BNBF0:USTF0",1735525832254,0.28624998,698.69,697.19,1.81676715]
["bitfinex-derivatives","BNBF0:USTF0",1735525832759,0.28624998,698.69,697.19,1.6423908]
["bitfinex-derivatives","BNBF0:USTF0",1735525833055,0.28624998,698.69,697.19,1.81676715]
["bitfinex-derivatives","BNBF0:USTF0",1735525833261,0.28624998,698.69,697.23,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525834163,0.28624998,698.69,697.22,1.81676715]
["bitfinex-derivatives","BNBF0:USTF0",1735525834164,0.28624998,698.69,697.29,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525835361,0.28624998,698.69,697.28,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525836359,0.28624998,698.69,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525836559,0.263653,698.68,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525836760,0.28624998,698.69,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525836960,0.28626227,698.66,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525837366,0.26366863,698.65,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525837567,0.28627456,698.63,697.17,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525838667,0.26367441,698.62,697.17,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525838873,0.28628685,698.6,697.17,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525840072,0.28628685,698.6,697.25,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525840869,0.28628685,698.6,697.11,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525841876,0.28628685,698.6,696.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525843879,0.28628685,698.6,696.94,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525844676,0.28628685,698.6,696.91,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525845771,0.28628685,698.6,696.89,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525847082,0.28628685,698.6,696.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525847773,0.28628685,698.6,696.94,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525848881,0.28628685,698.6,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525849182,0.26375126,698.59,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525849476,0.28628685,698.6,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525849678,0.28629915,698.57,696.77,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525849981,0.28629915,698.57,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525850384,0.26376752,698.56,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525850774,0.28629915,698.57,696.66,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525851181,0.28629915,698.57,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525852180,0.26378662,698.56,696.61,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525852576,0.28631144,698.54,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525852775,0.26378662,698.53,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525853078,0.28632374,698.51,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525853282,0.26378662,698.5,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525853480,0.28633604,698.48,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525853680,0.26378662,698.47,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525853876,0.28634834,698.45,696.78,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525854777,0.28634834,698.45,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525854984,0.26381527,698.44,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525855178,0.28636064,698.42,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525855377,0.26381527,698.41,696.7,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525855578,0.28637294,698.39,696.7,4.54557846]
["bitfinex-derivatives","BNBF0:USTF0",1735525855779,0.26381527,698.38,696.71,3.47425636]
["bitfinex-derivatives","BNBF0:USTF0",1735525855984,0.28638524,698.36,696.71,6.17464788]
["bitfinex-derivatives","BNBF0:USTF0",1735525856185,0.26381527,698.35,696.72,3.47425636]
["bitfinex-derivatives","BNBF0:USTF0",1735525856380,0.26381527,698.35,696.72,6.17464788]
["bitfinex-derivatives","BNBF0:USTF0",1735525856578,0.26381527,698.35,696.73,3.47425636]
["bitfinex-derivatives","BNBF0:USTF0",1735525856783,0.26381527,698.35,696.74,2.70039152]
["bitfinex-derivatives","BNBF0:USTF0",1735525856984,0.26381527,698.35,696.75,3.47425636]
["bitfinex-derivatives","BNBF0:USTF0",1735525857285,0.28639754,698.33,696.75,3.47425636]
["bitfinex-derivatives","BNBF0:USTF0",1735525857483,0.28639754,698.33,696.76,3.47425636]
["bitfinex-derivatives","BNBF0:USTF0",1735525857484,0.2638198,698.32,696.76,3.47425636]
["bitfinex-derivatives","BNBF0:USTF0",1735525857680,0.28640985,698.3,696.77,1.82469787]
["bitfinex-derivatives","BNBF0:USTF0",1735525857887,0.2638198,698.29,696.6,6.16998605]
["bitfinex-derivatives","BNBF0:USTF0",1735525858087,0.28642215,698.27,696.61,3.47252063]
["bitfinex-derivatives","BNBF0:USTF0",1735525858283,0.2638198,698.26,696.61,6.16998605]
["bitfinex-derivatives","BNBF0:USTF0",1735525858485,0.28643446,698.24,696.62,3.47252063]
["bitfinex-derivatives","BNBF0:USTF0",1735525858687,0.2638198,698.23,696.63,1.82469787]
["bitfinex-derivatives","BNBF0:USTF0",1735525858987,0.28644677,698.21,696.53,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525859288,0.2638198,698.2,696.53,6.16829164]
["bitfinex-derivatives","BNBF0:USTF0",1735525859488,0.28645907,698.18,696.54,6.16829164]
["bitfinex-derivatives","BNBF0:USTF0",1735525859690,0.26385242,698.17,696.55,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525859984,0.28647138,698.15,696.55,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525860188,0.26385242,698.14,696.56,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525860389,0.26385242,698.14,696.57,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525860590,0.28647138,698.15,696.58,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525860788,0.2638441,698.14,696.59,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525860985,0.28648369,698.12,696.6,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525861183,0.28648369,698.12,696.61,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525861382,0.28648369,698.12,696.62,1.64719143]
["bitfinex-derivatives","BNBF0:USTF0",1735525861581,0.28648369,698.12,696.43,2.69493306]
["bitfinex-derivatives","BNBF0:USTF0",1735525861788,0.28648369,698.12,696.44,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525861989,0.28648369,698.12,696.45,2.69493306]
["bitfinex-derivatives","BNBF0:USTF0",1735525862187,0.28648369,698.12,696.46,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525862586,0.28648369,698.12,696.47,2.69493306]
["bitfinex-derivatives","BNBF0:USTF0",1735525862786,0.28648369,698.12,696.48,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525862987,0.28648369,698.12,696.49,2.69493306]
["bitfinex-derivatives","BNBF0:USTF0",1735525863189,0.28648369,698.12,696.5,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525863591,0.28648369,698.12,696.51,2.69493306]
["bitfinex-derivatives","BNBF0:USTF0",1735525863795,0.28648369,698.12,696.52,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525864287,0.28648369,698.12,696.53,2.69493306]
["bitfinex-derivatives","BNBF0:USTF0",1735525864486,0.28648369,698.12,696.54,3.4718893]
["bitfinex-derivatives","BNBF0:USTF0",1735525865193,0.28648369,698.12,696.43,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525866290,0.28648369,698.12,696.33,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525866291,0.28648369,698.12,696.41,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525867489,0.28648369,698.12,696.75,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525868397,0.28648369,698.12,696.97,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525869395,0.28648369,698.12,697.07,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525870394,0.28648369,698.12,696.81,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525870395,0.28648369,698.12,697.09,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525871497,0.28648369,698.12,697.11,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525872198,0.28648369,698.12,697.14,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525873500,0.28648369,698.12,697.08,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525874398,0.28648369,698.12,697.04,3.46261575]
["bitfinex-derivatives","BNBF0:USTF0",1735525874599,0.28648369,698.12,697.05,3.46261575]
["bitfinex-derivatives","BNBF0:USTF0",1735525874796,0.28648369,698.12,697.06,3.46261575]
["bitfinex-derivatives","BNBF0:USTF0",1735525874992,0.28648369,698.12,697.07,3.46261575]
["bitfinex-derivatives","BNBF0:USTF0",1735525875192,0.28648369,698.12,697.08,3.46261575]
["bitfinex-derivatives","BNBF0:USTF0",1735525875393,0.28648369,698.12,697.09,1.81861418]
["bitfinex-derivatives","BNBF0:USTF0",1735525875592,0.28648369,698.12,696.91,6.15411028]
["bitfinex-derivatives","BNBF0:USTF0",1735525875792,0.28648369,698.12,696.92,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525875996,0.28648369,698.12,696.92,6.15411028]
["bitfinex-derivatives","BNBF0:USTF0",1735525876194,0.28648369,698.12,696.93,6.15411028]
["bitfinex-derivatives","BNBF0:USTF0",1735525876399,0.28648369,698.12,696.94,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525876700,0.28648369,698.12,696.94,6.15411028]
["bitfinex-derivatives","BNBF0:USTF0",1735525876999,0.28648369,698.12,696.95,6.15411028]
["bitfinex-derivatives","BNBF0:USTF0",1735525877201,0.28648369,698.12,696.96,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525877500,0.28648369,698.12,696.97,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525877701,0.28648369,698.12,696.98,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525878003,0.28648369,698.12,696.99,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525878199,0.28648369,698.12,697.0,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525878400,0.28648369,698.12,697.01,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525878701,0.28648369,698.12,697.02,3.46263199]
["bitfinex-derivatives","BNBF0:USTF0",1735525878901,0.28648369,698.12,697.03,1.81861418]
["bitfinex-derivatives","BNBF0:USTF0",1735525879102,0.28648369,698.12,696.88,6.15670884]
["bitfinex-derivatives","BNBF0:USTF0",1735525879299,0.28648369,698.12,696.89,3.46364217]
["bitfinex-derivatives","BNBF0:USTF0",1735525879499,0.28648369,698.12,696.89,6.15670884]
["bitfinex-derivatives","BNBF0:USTF0",1735525879698,0.28648369,698.12,696.9,6.15670884]
["bitfinex-derivatives","BNBF0:USTF0",1735525879901,0.28648369,698.12,696.91,3.46364217]
["bitfinex-derivatives","BNBF0:USTF0",1735525880103,0.28648369,698.12,696.92,2.69306667]
["bitfinex-derivatives","BNBF0:USTF0",1735525880404,0.28648369,698.12,696.93,1.64502799]
["bitfinex-derivatives","BNBF0:USTF0",1735525880704,0.28648369,698.12,696.9,1.82031291]
["bitfinex-derivatives","BNBF0:USTF0",1735525881203,0.28648369,698.12,696.9,1.64549648]
["bitfinex-derivatives","BNBF0:USTF0",1735525881397,0.28648369,698.12,696.9,1.64581622]
["bitfinex-derivatives","BNBF0:USTF0",1735525881601,0.28648369,698.12,696.9,3.46612913]
["bitfinex-derivatives","BNBF0:USTF0",1735525881801,0.28648369,698.12,696.91,1.82031291]
["bitfinex-derivatives","BNBF0:USTF0",1735525882002,0.28648369,698.12,696.9,1.82031291]
["bitfinex-derivatives","BNBF0:USTF0",1735525882202,0.28648369,698.12,696.89,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525882596,0.28648369,698.12,696.92,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525883406,0.28648369,698.12,696.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525884604,0.28648369,698.12,696.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525886604,0.28648369,698.12,696.87,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525886605,0.28648369,698.12,696.96,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525888708,0.28648369,698.12,697.02,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525889608,0.28648369,698.12,696.98,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525890709,0.28648369,698.12,697.05,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525891610,0.28648369,698.12,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525892010,0.28648369,698.12,697.01,4.54047964]
["bitfinex-derivatives","BNBF0:USTF0",1735525892206,0.28648369,698.12,697.02,1.82202453]
["bitfinex-derivatives","BNBF0:USTF0",1735525892406,0.28648369,698.12,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525892608,0.28648369,698.12,696.96,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525893605,0.28648369,698.12,696.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525894805,0.28648369,698.12,696.94,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525896007,0.28648369,698.12,696.95,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525897106,0.28648369,698.12,696.81,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525898209,0.28648369,698.12,696.84,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525899411,0.28648369,698.12,696.87,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525900911,0.28648369,698.12,696.66,6.18359153]
["bitfinex-derivatives","BNBF0:USTF0",1735525900912,0.28648369,698.12,696.94,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525902917,0.28648369,698.12,696.87,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525904013,0.28648369,698.12,696.86,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525905317,0.28648369,698.12,696.88,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525906516,0.28648369,698.12,696.57,1.28558652]
["bitfinex-derivatives","BNBF0:USTF0",1735525906517,0.28648369,698.12,696.96,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525907414,0.28648369,698.12,696.99,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525908014,0.28648369,698.12,697.01,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525909224,0.28648369,698.12,697.03,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525910223,0.28648369,698.12,697.02,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525911125,0.28648369,698.12,697.1,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525913520,0.28648369,698.12,697.11,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525914426,0.28648369,698.12,697.12,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525915726,0.28648369,698.12,697.04,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525915727,0.28648369,698.12,697.15,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525916823,0.28648369,698.12,697.14,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525918121,0.28648369,698.12,696.9,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525919030,0.28648369,698.12,697.02,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525920123,0.28648369,698.12,696.97,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525921333,0.28648369,698.12,697.03,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525922432,0.28648369,698.12,696.89,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525922433,0.28648369,698.12,696.99,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525923239,0.28648369,698.12,696.93,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525924435,0.28648369,698.12,696.85,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525925339,0.28648369,698.12,696.97,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525926338,0.28648369,698.12,696.71,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525926735,0.28648369,698.12,696.71,4.55104641]
["bitfinex-derivatives","BNBF0:USTF0",1735525926932,0.28648369,698.12,696.72,6.18489371]
["bitfinex-derivatives","BNBF0:USTF0",1735525927131,0.28648369,698.12,696.73,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525927334,0.28648369,698.12,697.16,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525928540,0.28648369,698.12,693.62,5.40425018]
["bitfinex-derivatives","BNBF0:USTF0",1735525928541,0.28648369,698.12,697.22,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525929934,0.28648369,698.12,697.32,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525931140,0.28648369,698.12,697.1,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525931141,0.28648369,698.12,697.26,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525932141,0.28648369,698.12,697.23,1.0713221]
["bitfinex-derivatives","BNBF0:USTF0",1735525932933,0.28648369,698.12,697.19,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525933137,0.28648369,698.12,697.2,2.7051694]
["bitfinex-derivatives","BNBF0:USTF0",1735525933441,0.28648369,698.12,697.21,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525933837,0.28648369,698.12,697.22,2.7051694]
["bitfinex-derivatives","BNBF0:USTF0",1735525934033,0.28648369,698.12,697.23,4.54475745]
["bitfinex-derivatives","BNBF0:USTF0",1735525934334,0.28648369,698.12,697.24,6.18489371]
["bitfinex-derivatives","BNBF0:USTF0",1735525934639,0.28648369,698.12,697.25,6.18489371]
["bitfinex-derivatives","BNBF0:USTF0",1735525934841,0.28648369,698.12,697.26,6.18489371]
["bitfinex-derivatives","BNBF0:USTF0",1735525935035,0.28648369,698.12,697.27,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525935242,0.28648369,698.12,697.27,6.18489371]
["bitfinex-derivatives","BNBF0:USTF0",1735525935540,0.28648369,698.12,697.28,6.18489371]
["bitfinex-derivatives","BNBF0:USTF0",1735525935740,0.28648369,698.12,697.29,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525935940,0.28648369,698.12,697.3,2.7051694]
["bitfinex-derivatives","BNBF0:USTF0",1735525936141,0.28648369,698.12,697.31,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525936342,0.28648369,698.12,697.32,2.7051694]
["bitfinex-derivatives","BNBF0:USTF0",1735525936537,0.28648369,698.12,697.33,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525936940,0.28648369,698.12,697.34,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525937144,0.28648369,698.12,697.35,3.47972431]
["bitfinex-derivatives","BNBF0:USTF0",1735525937340,0.28648369,698.12,697.36,1.82738819]
["bitfinex-derivatives","BNBF0:USTF0",1735525937540,0.28648369,698.12,697.11,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525937837,0.28648369,698.12,697.12,2.69196154]
["bitfinex-derivatives","BNBF0:USTF0",1735525938036,0.28648369,698.12,697.13,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525938341,0.28648369,698.12,697.14,2.69196154]
["bitfinex-derivatives","BNBF0:USTF0",1735525938544,0.28648369,698.12,697.15,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525938936,0.28648369,698.12,697.16,2.69196154]
["bitfinex-derivatives","BNBF0:USTF0",1735525939136,0.28648369,698.12,697.17,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525939338,0.28648369,698.12,697.18,2.69196154]
["bitfinex-derivatives","BNBF0:USTF0",1735525939542,0.28648369,698.12,697.19,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525940140,0.28648369,698.12,697.2,2.69196154]
["bitfinex-derivatives","BNBF0:USTF0",1735525940340,0.28648369,698.12,697.21,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525940841,0.28648369,698.12,697.22,2.69196154]
["bitfinex-derivatives","BNBF0:USTF0",1735525941040,0.28648369,698.12,697.23,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525941442,0.28648369,698.12,697.24,2.69196154]
["bitfinex-derivatives","BNBF0:USTF0",1735525941643,0.28648369,698.12,697.25,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525942040,0.28648369,698.12,697.26,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525942247,0.28648369,698.12,697.27,3.47144203]
["bitfinex-derivatives","BNBF0:USTF0",1735525942545,0.28648369,698.12,697.28,3.46959289]
["bitfinex-derivatives","BNBF0:USTF0",1735525942744,0.28648369,698.12,697.1,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525942745,0.28648369,698.12,697.29,3.46959289]
["bitfinex-derivatives","BNBF0:USTF0",1735525943045,0.28648369,698.12,697.3,1.82738819]
["bitfinex-derivatives","BNBF0:USTF0",1735525943346,0.28648369,698.12,697.22,3.46959942]
["bitfinex-derivatives","BNBF0:USTF0",1735525943746,0.28648369,698.12,697.22,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525944745,0.28648369,698.12,696.82,2.17444267]
["bitfinex-derivatives","BNBF0:USTF0",1735525944746,0.28648369,698.12,697.01,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525945244,0.28648369,698.12,697.01,2.88124635]
["bitfinex-derivatives","BNBF0:USTF0",1735525945441,0.28648369,698.12,697.01,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525945745,0.28648369,698.12,697.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525947847,0.28648369,698.12,697.06,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525948751,0.28648369,698.12,696.85,3.45943341]
["bitfinex-derivatives","BNBF0:USTF0",1735525948752,0.28648369,698.12,697.1,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525950049,0.28648369,698.12,696.91,3.45943341]
["bitfinex-derivatives","BNBF0:USTF0",1735525950050,0.28648369,698.12,697.03,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525951052,0.28648369,698.12,697.11,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525952054,0.28648369,698.12,697.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525953058,0.28648369,698.12,697.19,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525954153,0.28648369,698.12,697.22,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525955252,0.28648369,698.12,697.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525956257,0.28648369,698.12,697.28,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525958257,0.28648369,698.12,697.31,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525959257,0.28648369,698.12,697.33,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525960258,0.28648369,698.12,697.35,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525961259,0.28648369,698.12,697.3,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525962162,0.28648369,698.12,697.31,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525962963,0.28648369,698.12,697.33,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525963962,0.28648369,698.12,697.36,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525965068,0.28648369,698.12,697.46,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525966367,0.28648369,698.12,697.48,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525968063,0.28648369,698.12,697.46,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525971271,0.28648369,698.12,697.44,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525972368,0.28648369,698.12,697.41,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525973571,0.28648369,698.12,697.39,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525974372,0.28648369,698.12,697.5,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525975367,0.28648369,698.12,697.49,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525976775,0.28648369,698.12,697.27,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525977074,0.28648369,698.12,697.27,2.89228005]
["bitfinex-derivatives","BNBF0:USTF0",1735525977270,0.28648369,698.12,697.28,1.82724691]
["bitfinex-derivatives","BNBF0:USTF0",1735525977471,0.28648369,698.12,697.27,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525978066,0.28648369,698.12,697.25,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525979274,0.28648369,698.12,697.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525980174,0.28648369,698.12,696.98,1.27803977]
["bitfinex-derivatives","BNBF0:USTF0",1735525980175,0.28648369,698.12,697.28,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525981175,0.28648369,698.12,697.33,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525982472,0.28648369,698.12,697.35,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525984370,0.28648369,698.12,697.36,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525985171,0.28648369,698.12,697.36,2.89277262]
["bitfinex-derivatives","BNBF0:USTF0",1735525985378,0.28648369,698.12,697.37,1.82773948]
["bitfinex-derivatives","BNBF0:USTF0",1735525985579,0.28648369,698.12,697.42,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525986381,0.28648369,698.12,697.39,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525987377,1.06267389,699.05,697.39,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525987681,1.06267389,698.91,697.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525987876,0.26361211,698.9,697.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525988078,0.26361924,698.89,697.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525988277,0.26361924,698.88,697.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525988480,0.26361924,698.87,697.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525988676,0.26361924,698.86,697.3,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525989785,0.26361924,698.86,697.01,1.27803977]
["bitfinex-derivatives","BNBF0:USTF0",1735525989786,0.26361924,698.86,697.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525989987,0.26361924,698.85,697.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525990182,0.26361924,698.84,697.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525990383,0.26361924,698.83,697.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525990583,0.26361924,698.82,697.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525990784,0.26361924,698.81,697.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525991084,0.6202715,699.49,697.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525991085,0.26361924,698.8,697.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525991285,0.26361924,698.79,697.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525991485,0.26361924,698.78,697.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525991684,0.26361924,698.77,697.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525991984,0.26361924,698.77,696.86,1.27803977]
["bitfinex-derivatives","BNBF0:USTF0",1735525991985,0.26361924,698.76,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525992184,0.26361924,698.75,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525992380,0.26361924,698.74,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525992582,0.26361924,698.73,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525992880,0.26366134,698.72,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525993085,0.26366134,698.71,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525993288,1.06267389,698.84,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525993489,0.26365754,698.83,697.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525993885,0.26365754,698.83,697.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525994892,1.06267389,698.85,697.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525995085,0.26369535,698.84,697.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525995286,1.06267389,698.85,697.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525995490,0.26371422,698.84,697.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525996090,0.26371422,698.84,696.68,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525996297,0.26371422,698.83,696.68,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525996492,0.26371422,698.82,696.68,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525996689,0.26371422,698.81,696.68,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525996994,0.26371422,698.8,696.68,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525997194,0.26371422,698.8,696.25,6.18736021]
["bitfinex-derivatives","BNBF0:USTF0",1735525997195,1.06267389,698.57,696.76,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525997393,0.26371422,698.56,696.76,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525997590,1.06267389,698.57,696.76,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525997791,0.26378269,698.56,696.76,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525998397,0.26378269,698.56,696.69,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525998593,0.26378269,698.55,696.69,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525998895,0.26378269,698.54,696.69,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525999095,0.26378269,698.53,696.69,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525999394,0.61975989,699.07,696.55,6.18736021]
["bitfinex-derivatives","BNBF0:USTF0",1735525999395,0.26378269,698.52,696.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525999595,0.26378269,698.51,696.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525999791,0.26378269,698.5,696.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735525999991,0.26378269,698.49,696.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526000189,0.26378967,698.48,696.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526000392,0.26378967,698.47,696.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526000588,0.26378988,698.46,696.62,4.54717258]
["bitfinex-derivatives","BNBF0:USTF0",1735526000790,0.26378988,698.68,696.63,6.18332235]
["bitfinex-derivatives","BNBF0:USTF0",1735526001095,0.26378988,698.67,696.64,3.48213944]
["bitfinex-derivatives","BNBF0:USTF0",1735526001294,0.26378988,698.66,696.65,1.82883033]
["bitfinex-derivatives","BNBF0:USTF0",1735526001495,0.26378988,698.65,696.63,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526001695,0.28630735,698.55,696.63,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526001996,0.26378988,698.54,696.64,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526002196,0.26378988,698.54,696.65,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526002496,0.26378988,698.54,696.66,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526002692,0.28630735,698.55,696.67,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526002693,0.26376673,698.53,696.67,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526002891,0.26376673,698.54,696.68,2.69972593]
["bitfinex-derivatives","BNBF0:USTF0",1735526003093,0.26376673,698.53,696.69,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526003295,0.26376673,698.52,696.7,2.69972593]
["bitfinex-derivatives","BNBF0:USTF0",1735526003591,0.28630735,698.55,696.74,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526004298,0.26372421,698.54,696.74,4.54351086]
["bitfinex-derivatives","BNBF0:USTF0",1735526004490,0.28631964,698.52,696.75,3.47847772]
["bitfinex-derivatives","BNBF0:USTF0",1735526004998,0.28631964,698.52,696.7,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526006097,0.28631964,698.52,695.55,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526006297,0.28631964,698.52,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735526006693,0.26384365,698.51,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735526007098,0.26384365,698.51,695.57,1.3525671]
["bitfinex-derivatives","BNBF0:USTF0",1735526007495,0.28631964,698.52,695.57,1.3525671]
["bitfinex-derivatives","BNBF0:USTF0",1735526007701,0.26383659,698.51,695.57,1.3525671]
["bitfinex-derivatives","BNBF0:USTF0",1735526008001,0.26383659,698.51,695.99,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526009000,0.26383659,698.51,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735526009501,0.28637294,698.39,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735526009903,0.28637294,698.39,696.01,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526010402,0.28637294,698.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526011398,0.28637294,698.39,696.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526013402,0.26382374,698.38,696.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526013805,0.28637294,698.39,696.14,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526014705,0.28637294,698.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526016001,0.2639176,698.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526017609,0.2639188,698.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526017807,0.28637294,698.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526018003,0.26397131,698.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526018609,0.28642215,698.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526020608,0.28642215,698.27,695.25,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526020609,0.26396837,698.26,695.25,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526020809,0.26396837,698.26,695.28,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526021807,0.26396837,698.26,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526022614,0.26410962,698.25,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526022906,0.26410962,698.24,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526023111,0.26410962,698.23,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526023306,0.26410962,698.22,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526023511,0.28650011,698.08,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526023707,0.26410962,698.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526024106,0.28656168,697.93,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526024308,0.26410962,697.92,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526025213,0.28661918,697.79,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526032219,0.26403853,697.78,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526032413,0.28661918,697.79,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526033513,0.26399914,697.78,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526033819,0.28661918,697.79,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526034221,0.28661918,697.79,695.38,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526034919,0.28661918,697.79,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735526035319,0.28661918,697.79,695.49,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526035516,0.28661918,697.79,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735526036216,0.28661918,697.79,695.61,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526036618,0.28661918,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735526038522,0.28661918,697.79,695.67,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526039120,0.28661918,697.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735526039718,0.28661918,697.79,695.91,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526040022,0.26406024,697.78,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735526041122,0.2866315,697.76,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735526041322,0.26406024,697.75,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735526041523,0.2640792,697.74,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735526041724,0.2640792,697.73,695.26,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526041925,0.2640792,697.72,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526042125,0.2640792,697.71,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526042329,0.2640792,697.7,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526042626,0.2640792,697.69,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526042825,0.2866315,697.76,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526043026,0.26408042,697.75,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526043823,0.2640799,697.74,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526044025,0.2640799,697.73,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526044230,0.2640799,697.72,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526044431,0.2866315,697.76,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526044624,0.2640606,697.75,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526044826,0.28668491,697.63,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735526045531,0.28668491,697.63,695.28,3.72784019]
["bitfinex-derivatives","BNBF0:USTF0",1735526045731,0.28668491,697.63,695.3,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526046133,0.28668491,697.63,695.3,4.50616765]
["bitfinex-derivatives","BNBF0:USTF0",1735526046332,0.28668491,697.63,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735526046831,0.28668491,697.63,695.5,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526047026,0.28668491,697.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735526047827,0.28668491,697.63,695.51,1.3525919]
["bitfinex-derivatives","BNBF0:USTF0",1735526048734,0.28668491,697.63,695.59,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526049729,0.2640759,697.62,695.63,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526050627,0.28669724,697.6,695.63,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526050833,0.26414833,697.59,695.94,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526051030,0.28670957,697.57,695.94,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526051331,0.26414833,697.56,695.94,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526052037,0.26414833,697.56,695.35,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526053241,0.26414833,697.56,695.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526053941,0.2642055,697.55,695.29,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526054237,0.2642055,697.54,695.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526054536,0.2642055,697.53,695.08,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526054741,0.2642055,697.52,695.08,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526054934,0.2642055,697.51,695.08,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526055138,0.28670957,697.57,695.08,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526055139,0.2642055,697.5,695.08,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526055337,0.2642055,697.56,695.09,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526055537,0.2642055,697.55,695.09,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526055740,0.2642055,697.54,695.09,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526055942,0.2642055,697.53,695.09,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526056241,0.26419626,697.52,695.09,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526056444,0.26419626,697.51,695.06,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526056743,0.26419626,697.5,695.06,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526057042,0.26419626,697.49,695.06,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526057242,0.26419626,697.48,695.06,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526057444,0.26419626,697.47,695.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526057641,0.26419626,697.46,695.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526057837,0.26419626,697.45,695.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526058044,0.26419626,697.44,695.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526058238,0.26419626,697.43,695.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526058442,0.28670957,697.57,695.02,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526058638,0.26420162,697.56,695.02,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526059740,0.26420162,697.56,695.02,4.51731344]
["bitfinex-derivatives","BNBF0:USTF0",1735526059940,0.28675479,697.46,695.03,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526060139,0.26420162,697.45,695.04,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526060342,0.26420162,697.45,695.05,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526060643,0.26420162,697.45,695.06,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526060844,0.26420162,697.45,695.07,6.13394635]
["bitfinex-derivatives","BNBF0:USTF0",1735526061041,0.28675479,697.46,695.08,4.51728046]
["bitfinex-derivatives","BNBF0:USTF0",1735526061345,0.26419084,697.45,695.09,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526061538,0.26419084,697.45,695.1,2.6820617]
["bitfinex-derivatives","BNBF0:USTF0",1735526061741,0.28676713,697.43,695.11,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526061938,0.26419084,697.42,695.11,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526062139,0.26419084,697.42,695.37,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526062538,0.28677946,697.4,695.37,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526062746,0.26419084,697.39,695.37,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526063142,0.26419084,697.39,695.31,6.13430902]
["bitfinex-derivatives","BNBF0:USTF0",1735526063143,0.26419084,697.39,695.39,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526063542,0.26417961,697.38,695.39,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526063739,0.55097141,697.37,695.39,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526063942,0.26417961,697.36,695.38,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526064141,0.28680002,697.35,695.38,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526064340,0.26417961,697.34,695.38,4.51728046]
["bitfinex-derivatives","BNBF0:USTF0",1735526064542,0.28681236,697.32,695.39,6.13430902]
["bitfinex-derivatives","BNBF0:USTF0",1735526064739,0.26417961,697.31,695.4,6.13430902]
["bitfinex-derivatives","BNBF0:USTF0",1735526064942,0.2868247,697.29,695.41,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526065137,0.26417961,697.28,695.41,6.13430902]
["bitfinex-derivatives","BNBF0:USTF0",1735526065342,0.28683704,697.26,695.42,6.13430902]
["bitfinex-derivatives","BNBF0:USTF0",1735526065638,0.26417961,697.25,695.43,6.13430902]
["bitfinex-derivatives","BNBF0:USTF0",1735526065844,0.26417961,697.25,695.44,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526066039,0.28684938,697.23,695.45,2.6820617]
["bitfinex-derivatives","BNBF0:USTF0",1735526066238,0.28684938,697.23,695.46,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526066845,0.28684938,697.23,695.47,2.6820617]
["bitfinex-derivatives","BNBF0:USTF0",1735526067046,0.28684938,697.23,695.48,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526067345,0.26416442,697.22,695.49,2.6820617]
["bitfinex-derivatives","BNBF0:USTF0",1735526067547,0.28686173,697.2,695.5,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526067746,0.26416442,697.19,695.51,2.96962046]
["bitfinex-derivatives","BNBF0:USTF0",1735526067946,0.26416442,697.19,695.52,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526068244,0.26416442,697.19,695.53,2.6820617]
["bitfinex-derivatives","BNBF0:USTF0",1735526068446,0.28687407,697.17,695.54,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526068745,0.28687407,697.17,695.55,2.6820617]
["bitfinex-derivatives","BNBF0:USTF0",1735526068945,0.28687407,697.17,695.56,3.45224732]
["bitfinex-derivatives","BNBF0:USTF0",1735526069146,0.28687407,697.17,695.57,2.6820617]
["bitfinex-derivatives","BNBF0:USTF0",1735526069547,0.28687407,697.17,695.5,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526070546,0.28687407,697.17,692.01,2.63215949]
["bitfinex-derivatives","BNBF0:USTF0",1735526070547,0.28687407,697.17,694.83,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526070747,0.28687407,697.17,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1735526072247,0.28687407,697.17,694.85,1.35286504]
["bitfinex-derivatives","BNBF0:USTF0",1735526073747,0.28687407,697.17,694.96,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526074447,0.28687407,697.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735526076049,0.26439781,697.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735526078349,0.28687407,697.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735526078653,0.26438092,697.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735526079853,0.28687407,697.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735526080653,0.26430309,697.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735526080847,0.28691934,697.06,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735526083453,0.28691934,697.06,695.0,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526084355,0.28691934,697.06,695.13,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526084952,0.28691934,697.06,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526085357,0.26434562,697.05,695.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526085559,0.26435938,697.04,695.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526085757,0.26435938,697.03,695.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526085958,0.26435938,697.02,695.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526086259,0.26435938,697.01,695.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526086458,0.26435938,697.0,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526086657,0.26435938,696.99,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526086861,0.26435938,696.98,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526087161,0.26435938,696.97,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526087359,0.26435938,696.96,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526087553,0.26435938,696.95,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526087759,0.26435938,696.94,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526087960,0.26435938,696.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526088160,0.28691934,697.06,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526088360,0.26436045,697.05,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526090561,0.26436035,697.04,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526090758,0.28691934,697.06,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735526094861,0.28691934,697.06,695.14,1.35274496]
["bitfinex-derivatives","BNBF0:USTF0",1735526095959,0.28691934,697.06,695.15,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526096157,0.28691934,697.06,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735526096763,0.28691934,697.06,695.17,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526097758,0.28691934,697.06,695.18,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526097962,0.28691934,697.06,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1735526098859,0.28691934,697.06,695.21,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526099064,0.28691934,697.06,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735526100169,0.28691934,697.06,695.3,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526101267,0.28691934,697.06,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735526101268,0.28691934,697.06,695.31,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526101968,0.28691934,697.06,695.33,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526102968,0.28691934,697.06,695.36,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526103861,0.28691934,697.06,695.54,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526104865,0.28691934,697.06,695.63,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526106069,0.28691934,697.06,695.37,1.27803977]
["bitfinex-derivatives","BNBF0:USTF0",1735526106070,0.28691934,697.06,695.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526107274,0.28691934,697.06,695.69,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526108365,0.28691934,697.06,695.6,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526109773,0.28691934,697.06,695.6,2.88866648]
["bitfinex-derivatives","BNBF0:USTF0",1735526110167,0.28691934,697.06,695.61,1.82363334]
["bitfinex-derivatives","BNBF0:USTF0",1735526110872,0.28691934,697.06,695.52,4.54104759]
["bitfinex-derivatives","BNBF0:USTF0",1735526111072,0.28691934,697.06,695.53,6.18012127]
["bitfinex-derivatives","BNBF0:USTF0",1735526111266,0.28691934,697.06,695.54,1.82363334]
["bitfinex-derivatives","BNBF0:USTF0",1735526111472,0.28691934,697.06,695.54,6.18012127]
["bitfinex-derivatives","BNBF0:USTF0",1735526111673,0.28691934,697.06,695.55,3.47601445]
["bitfinex-derivatives","BNBF0:USTF0",1735526112074,0.28691934,697.06,695.56,3.47601445]
["bitfinex-derivatives","BNBF0:USTF0",1735526112274,0.28691934,697.06,695.57,6.18044417]
["bitfinex-derivatives","BNBF0:USTF0",1735526112575,0.28691934,697.06,695.58,6.18044417]
["bitfinex-derivatives","BNBF0:USTF0",1735526112776,0.28691934,697.06,695.59,3.47601445]
["bitfinex-derivatives","BNBF0:USTF0",1735526112976,0.28691934,697.06,695.59,6.18044417]
["bitfinex-derivatives","BNBF0:USTF0",1735526113174,0.28691934,697.06,695.6,3.47601445]
["bitfinex-derivatives","BNBF0:USTF0",1735526113373,0.28691934,697.06,695.53,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526113975,0.28691934,697.06,695.58,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526114877,0.28691934,697.06,695.23,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526115473,0.28691934,697.06,695.24,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526116678,0.28691934,697.06,695.22,1.35271186]
["bitfinex-derivatives","BNBF0:USTF0",1735526117980,0.28691934,697.06,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735526119482,0.28691934,697.06,695.23,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526120774,0.28691934,697.06,695.28,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526121577,0.28691934,697.06,695.34,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526122783,0.28691934,697.06,695.42,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526123683,0.28691934,697.06,695.49,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526124587,0.28691934,697.06,695.36,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526124588,0.28691934,697.06,695.45,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526125681,0.28691934,697.06,695.39,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526126578,0.28691934,697.06,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735526126579,0.28691934,697.06,695.45,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526127789,0.28691934,697.06,695.49,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526128982,0.28691934,697.06,695.48,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526130288,0.28691934,697.06,695.4,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526131184,0.28691934,697.06,695.32,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526132483,0.28691934,697.06,695.31,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526133584,0.2643167,697.05,695.31,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526133793,0.2643167,697.05,695.3,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526134192,0.28691934,697.06,695.3,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526134490,0.28691934,697.06,695.43,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526134491,1.06267389,696.99,695.43,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526135394,0.28691934,697.06,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1735526135395,0.28691934,697.06,695.37,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526136295,0.28691934,697.06,695.35,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526137299,0.28691934,697.06,695.33,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526138292,0.28691934,697.06,695.42,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526139100,0.28691934,697.06,695.66,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526141202,0.28691934,697.06,695.83,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526142401,0.28691934,697.06,695.73,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526142402,0.28691934,697.06,695.9,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526143600,0.28691934,697.06,696.04,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526145109,0.28691934,697.06,695.97,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526146005,0.28691934,697.06,695.95,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526146998,0.28691934,697.06,695.95,4.55192583]
["bitfinex-derivatives","BNBF0:USTF0",1735526147205,0.28691934,697.06,696.04,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526148509,0.28691934,697.06,696.02,3.48689269]
["bitfinex-derivatives","BNBF0:USTF0",1735526148701,0.28691934,697.06,696.03,3.48689269]
["bitfinex-derivatives","BNBF0:USTF0",1735526148904,0.28691934,697.06,696.04,1.83169517]
["bitfinex-derivatives","BNBF0:USTF0",1735526149107,0.28691934,697.06,696.01,3.48714461]
["bitfinex-derivatives","BNBF0:USTF0",1735526150001,0.28691934,697.06,696.02,3.48714461]
["bitfinex-derivatives","BNBF0:USTF0",1735526150205,0.28691934,697.06,696.03,3.48714461]
["bitfinex-derivatives","BNBF0:USTF0",1735526150408,0.28691934,697.06,696.04,3.48714461]
["bitfinex-derivatives","BNBF0:USTF0",1735526150603,0.28691934,697.06,695.99,1.83169517]
["bitfinex-derivatives","BNBF0:USTF0",1735526150804,0.28691934,697.06,695.95,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526151904,0.28691934,697.06,695.76,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526152108,0.28691934,697.06,695.76,6.19621123]
["bitfinex-derivatives","BNBF0:USTF0",1735526152409,0.28691934,697.06,695.77,6.19621123]
["bitfinex-derivatives","BNBF0:USTF0",1735526152607,0.28691934,697.06,695.78,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526152808,0.28691934,697.06,695.79,2.70892313]
["bitfinex-derivatives","BNBF0:USTF0",1735526153007,0.28691934,697.06,695.8,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526153209,0.28691934,697.06,695.87,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526154214,0.28691934,697.06,696.0,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526155312,0.28691934,697.06,695.98,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526156313,0.28691934,697.06,695.95,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526156510,0.28691934,697.06,695.95,6.19621123]
["bitfinex-derivatives","BNBF0:USTF0",1735526156706,0.28691934,697.06,695.96,6.19621123]
["bitfinex-derivatives","BNBF0:USTF0",1735526156909,0.28691934,697.06,695.97,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526157211,0.28691934,697.06,695.97,6.19621123]
["bitfinex-derivatives","BNBF0:USTF0",1735526157409,0.28691934,697.06,695.98,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526157608,0.28691934,697.06,695.98,6.19621123]
["bitfinex-derivatives","BNBF0:USTF0",1735526157905,0.28691934,697.06,695.99,6.19621123]
["bitfinex-derivatives","BNBF0:USTF0",1735526158108,0.28691934,697.06,696.0,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526158310,0.28691934,697.06,696.01,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526158510,0.28691934,697.06,696.02,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526158912,0.28691934,697.06,696.03,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526159111,0.28691934,697.06,696.04,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526159312,0.28691934,697.06,696.05,2.70072387]
["bitfinex-derivatives","BNBF0:USTF0",1735526159513,0.28691934,697.06,696.06,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526159711,0.28691934,697.06,696.07,2.70072387]
["bitfinex-derivatives","BNBF0:USTF0",1735526159911,0.28691934,697.06,696.08,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526160312,0.28691934,697.06,695.63,1.27803977]
["bitfinex-derivatives","BNBF0:USTF0",1735526160313,0.28691934,697.06,696.09,3.4872881]
["bitfinex-derivatives","BNBF0:USTF0",1735526160608,0.28691934,697.06,696.1,1.83198274]
["bitfinex-derivatives","BNBF0:USTF0",1735526160814,0.28691934,697.06,695.91,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526161114,0.28691934,697.06,695.92,2.69967737]
["bitfinex-derivatives","BNBF0:USTF0",1735526161413,0.28691934,697.06,695.93,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526161806,0.28691934,697.06,695.94,2.69967737]
["bitfinex-derivatives","BNBF0:USTF0",1735526162010,0.28691934,697.06,695.95,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526162313,0.28691934,697.06,695.95,4.54664342]
["bitfinex-derivatives","BNBF0:USTF0",1735526162613,0.28691934,697.06,695.96,6.18128765]
["bitfinex-derivatives","BNBF0:USTF0",1735526162910,0.28691934,697.06,695.97,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526163111,0.28691934,697.06,695.97,6.18128765]
["bitfinex-derivatives","BNBF0:USTF0",1735526163310,0.28691934,697.06,695.98,6.18128765]
["bitfinex-derivatives","BNBF0:USTF0",1735526163512,0.28691934,697.06,695.99,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526163713,0.28691934,697.06,696.0,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526163914,0.28691934,697.06,695.87,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526163915,0.28691934,697.06,696.01,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526164113,0.28691934,697.06,696.02,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526164313,0.28691934,697.06,696.03,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526164615,0.28691934,697.06,696.04,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526164816,0.28691934,697.06,696.05,3.48161028]
["bitfinex-derivatives","BNBF0:USTF0",1735526165007,0.28691934,697.06,696.06,1.83198274]
["bitfinex-derivatives","BNBF0:USTF0",1735526165209,0.28691934,697.06,695.83,1.64763642]
["bitfinex-derivatives","BNBF0:USTF0",1735526165409,0.28691934,697.06,695.83,5.59319087]
["bitfinex-derivatives","BNBF0:USTF0",1735526165709,0.28691934,697.06,695.84,6.17579415]
["bitfinex-derivatives","BNBF0:USTF0",1735526165910,0.28691934,697.06,695.85,6.17579415]
["bitfinex-derivatives","BNBF0:USTF0",1735526166111,0.28691934,697.06,695.86,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526166316,0.28691934,697.06,695.86,6.17579415]
["bitfinex-derivatives","BNBF0:USTF0",1735526166512,0.28691934,697.06,695.87,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526166716,0.28691934,697.06,695.88,2.69617499]
["bitfinex-derivatives","BNBF0:USTF0",1735526166919,0.28691934,697.06,695.89,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526167513,0.28691934,697.06,695.9,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526167714,0.28691934,697.06,695.91,1.64763642]
["bitfinex-derivatives","BNBF0:USTF0",1735526167913,0.28691934,697.06,695.82,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526168219,0.28691934,697.06,695.83,2.6949157]
["bitfinex-derivatives","BNBF0:USTF0",1735526168421,0.28691934,697.06,695.84,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526168619,1.06267389,698.12,695.84,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526168819,0.26402254,698.11,695.85,2.6949157]
["bitfinex-derivatives","BNBF0:USTF0",1735526169020,0.26402254,698.11,695.86,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526169315,0.26402254,698.1,695.87,2.6949157]
["bitfinex-derivatives","BNBF0:USTF0",1735526169520,0.26402254,698.09,695.88,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526169722,0.26402254,698.08,695.97,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526169916,1.06267389,698.2,695.97,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526170116,0.52792037,698.19,695.97,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526170317,0.26396077,698.18,695.97,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526170517,1.06267389,698.2,695.97,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526170719,0.26396137,698.19,695.97,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526171021,0.26396137,698.19,696.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526171220,0.26396137,698.23,696.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526171415,0.26396137,698.22,696.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526171622,0.26396137,698.21,696.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526171815,0.26396137,698.2,696.05,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526172018,0.26396137,698.2,695.78,1.27803977]
["bitfinex-derivatives","BNBF0:USTF0",1735526172019,0.26396137,698.19,696.15,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526172324,0.26396137,698.18,696.15,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526172515,0.26396137,698.19,696.15,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526172716,0.26396137,698.17,696.15,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526172921,0.26396137,698.16,696.15,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526173120,0.26396137,698.15,696.15,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526173421,0.26396137,698.14,696.21,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526173622,0.26396137,698.13,696.21,1.06503314]
["bitfinex-derivatives","BNBF0:USTF0",1735526173922,0.26396137,698.12,696.08,6.17453486]
["bitfinex-derivatives","BNBF0:USTF0",1735526174124,0.26396137,698.11,696.09,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526174324,0.26396137,698.1,696.09,6.17453486]
["bitfinex-derivatives","BNBF0:USTF0",1735526174517,0.88247562,700.03,696.1,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526174721,0.88247562,700.02,696.11,2.6949157]
["bitfinex-derivatives","BNBF0:USTF0",1735526174924,0.26396137,700.01,696.12,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526175127,1.06041187,698.29,696.21,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526175323,0.26390672,698.28,696.21,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526175718,0.28645907,698.18,696.21,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526175923,0.26390672,698.17,696.21,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526176224,0.26390672,698.17,696.2,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526176925,0.26390672,698.17,696.2,4.5468516]
["bitfinex-derivatives","BNBF0:USTF0",1735526177124,0.26390672,698.17,696.21,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526177526,0.26387729,698.16,696.21,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526177726,0.26387729,698.15,696.21,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526177931,0.26387729,698.14,696.22,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526178126,0.26387729,698.13,696.23,6.16305]
["bitfinex-derivatives","BNBF0:USTF0",1735526178427,0.26387729,698.12,696.24,6.16305]
["bitfinex-derivatives","BNBF0:USTF0",1735526178628,0.26387729,698.11,696.25,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526178828,0.26387729,698.1,696.27,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526179020,0.28645907,698.18,696.27,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526179021,0.26387729,698.09,696.27,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526179327,0.26387729,698.08,696.27,4.5468516]
["bitfinex-derivatives","BNBF0:USTF0",1735526179527,0.26387729,698.07,696.28,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526179724,0.26387729,698.06,696.28,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526179920,0.26387729,698.17,696.29,3.47961916]
["bitfinex-derivatives","BNBF0:USTF0",1735526180125,0.26387729,698.16,696.3,1.83198274]
["bitfinex-derivatives","BNBF0:USTF0",1735526180321,0.26387729,698.15,696.2,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526180529,0.26387729,698.14,696.2,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526180723,0.26387729,698.13,696.18,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526180921,0.26387729,698.12,696.18,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526181126,0.26387729,698.11,696.18,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526181323,0.26387729,698.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526181525,0.28645907,698.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526181526,0.26387729,698.09,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526181729,0.26387729,698.08,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526181929,0.28645907,698.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526182124,0.26388004,698.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526182330,0.28645907,698.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526182623,0.26387117,698.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526183427,0.28645907,698.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526184227,0.26386694,698.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526184429,0.28647138,698.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1735526193038,0.28647138,698.15,696.26,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526193336,0.28647138,698.15,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735526193942,0.28647138,698.15,696.3,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526195137,0.28647138,698.15,696.42,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526195734,0.28647138,698.15,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735526201740,0.26383682,698.14,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735526201936,0.28648369,698.12,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735526203845,0.28648369,698.12,696.44,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526204342,0.2638602,698.11,696.44,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526204843,0.2638602,698.11,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735526206245,0.28649601,698.09,696.47,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526207244,0.26385735,698.08,696.5,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526207641,0.28650832,698.06,696.5,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526207842,0.26385735,698.05,696.5,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526208043,0.26385735,698.05,696.59,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526208340,0.28652063,698.03,696.59,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526208940,0.28652063,698.03,696.6,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526209742,0.28652063,698.03,696.59,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526212150,0.28652063,698.03,696.69,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526213549,0.28652063,698.03,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735526213550,0.28652063,698.03,696.67,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526214445,0.28652063,698.03,696.68,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526215751,0.28652063,698.03,696.69,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526218145,0.28652063,698.03,696.7,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526218850,0.28652063,698.03,696.44,1.82262089]
["bitfinex-derivatives","BNBF0:USTF0",1735526218851,0.28652063,698.03,696.68,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526219951,0.28652063,698.03,696.73,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526220853,0.28652063,698.03,696.47,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526221955,0.28652063,698.03,696.49,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526223458,0.28652063,698.03,696.48,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526224658,0.28652063,698.03,696.49,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526225562,0.28652063,698.03,696.5,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526228864,0.28652063,698.03,696.56,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526230959,0.28652063,698.03,696.71,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526231158,0.26393312,698.02,696.71,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526231657,0.28652063,698.03,696.71,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526231858,1.06041187,697.91,696.48,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526232166,0.26395109,697.9,696.48,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526232366,0.28658222,697.88,696.48,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526232963,0.28658222,697.88,696.5,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526234268,0.28658222,697.88,696.47,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526235370,0.26395639,697.87,696.47,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526235570,0.28659454,697.85,696.47,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526236070,0.28659454,697.85,696.45,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526237172,0.28659454,697.85,696.43,1.35441133]
["bitfinex-derivatives","BNBF0:USTF0",1735526238266,0.28659454,697.85,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735526241576,0.28659454,697.85,696.26,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526242076,0.26401079,697.84,696.26,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526242276,0.26401079,697.84,696.1,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526242874,0.28660686,697.82,696.1,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526243076,0.26401079,697.81,696.1,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526243274,0.28661918,697.79,696.03,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526244576,0.28661918,697.79,695.97,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526244775,0.28661918,697.79,695.97,1.35460114]
["bitfinex-derivatives","BNBF0:USTF0",1735526245577,0.28661918,697.79,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735526246279,0.2640348,697.78,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735526247081,0.28661918,697.79,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735526247581,0.26402076,697.78,695.98,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526247781,0.2866315,697.76,695.98,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526248981,0.2866315,697.76,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735526249373,0.2866315,697.76,695.97,3.76354705]
["bitfinex-derivatives","BNBF0:USTF0",1735526249579,0.2866315,697.76,695.97,2.11387591]
["bitfinex-derivatives","BNBF0:USTF0",1735526249776,0.2866315,697.76,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735526249979,0.2866315,697.76,696.0,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526250978,0.2866315,697.76,696.04,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526251978,0.2866315,697.76,696.09,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526252583,0.2866315,697.76,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735526253786,0.2866315,697.76,696.11,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526254179,0.2866315,697.76,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735526260987,0.26398096,697.75,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735526261188,0.28664383,697.73,696.12,1.35453922]
["bitfinex-derivatives","BNBF0:USTF0",1735526262391,0.28664383,697.73,696.38,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526262892,0.26398127,697.72,696.38,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526263089,0.28664383,697.73,696.38,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526263594,0.28664383,697.73,696.41,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526263992,0.2639855,697.72,696.41,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526264193,0.28665615,697.7,696.41,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526264795,0.28665615,697.7,696.44,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526265991,0.28665615,697.7,696.54,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526266594,0.28665615,697.7,696.58,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526267992,0.28665615,697.7,696.61,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526268997,0.28665615,697.7,696.59,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526270594,0.28665615,697.7,696.62,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526271599,0.28665615,697.7,696.65,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526272496,0.28665615,697.7,696.63,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526273502,0.28665615,697.7,696.59,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526274499,0.28665615,697.7,696.58,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526275600,0.28665615,697.7,696.57,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526276400,0.28665615,697.7,696.44,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526278408,0.28665615,697.7,696.69,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526279408,0.28665615,697.7,696.65,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526280208,0.28665615,697.7,696.46,2.70465308]
["bitfinex-derivatives","BNBF0:USTF0",1735526280209,0.28665615,697.7,696.64,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526281208,0.28665615,697.7,696.53,1.06723244]
["bitfinex-derivatives","BNBF0:USTF0",1735526281209,0.28665615,697.7,696.51,3.47875812]
["bitfinex-derivatives","BNBF0:USTF0",1735526281416,0.28665615,697.7,696.51,1.82721585]
["bitfinex-derivatives","BNBF0:USTF0",1735526281707,0.28665615,697.7,694.69,2.84214877]
["bitfinex-derivatives","BNBF0:USTF0",1735526281912,0.28665615,697.7,674.23,21.39676185]
["bitfinex-derivatives","BNBF0:USTF0",1735526281913,0.28665615,697.7,694.7,6.18252443]
["bitfinex-derivatives","BNBF0:USTF0",1735526282112,0.28665615,697.7,694.71,3.47884742]
["bitfinex-derivatives","BNBF0:USTF0",1735526282312,0.28665615,697.7,694.72,4.35534784]
["bitfinex-derivatives","BNBF0:USTF0",1735526282513,0.28665615,697.7,694.73,3.47884742]
["bitfinex-derivatives","BNBF0:USTF0",1735526282714,0.28665615,697.7,694.74,6.18252443]
["bitfinex-derivatives","BNBF0:USTF0",1735526283013,0.28665615,697.7,694.75,3.47884742]
["bitfinex-derivatives","BNBF0:USTF0",1735526283214,0.28665615,697.7,694.76,3.47884742]
["bitfinex-derivatives","BNBF0:USTF0",1735526283514,0.28665615,697.7,696.55,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526284614,0.28665615,697.7,696.28,6.18252443]
["bitfinex-derivatives","BNBF0:USTF0",1735526284615,0.28665615,697.7,696.5,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526285813,0.28665615,697.7,696.55,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526287215,0.28665615,697.7,696.53,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526287914,1.0629372,698.44,696.53,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526288115,0.28636064,698.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526290221,0.26382421,698.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526291318,0.26385615,698.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526291515,0.28636064,698.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526291516,0.26385615,698.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526291716,0.28636064,698.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526291717,0.26385615,698.38,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526291916,0.26385615,698.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526292118,0.26385615,698.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526292319,0.26385615,698.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526292621,0.26385003,698.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526292822,0.26385003,698.38,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526293014,0.26385003,698.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526293216,0.26385003,698.36,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526293417,0.26385003,698.35,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526293721,0.26385003,698.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526294021,0.26385003,698.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526294224,0.28640575,698.31,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526294423,0.26385003,698.3,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526294621,0.26385466,698.29,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526294822,0.26385466,698.28,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526295020,0.26385466,698.27,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526295220,0.26385466,698.26,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526295421,0.55028502,698.25,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526295620,0.26385466,698.24,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526295823,0.28644266,698.22,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526296123,0.26385466,698.21,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526297122,0.28645497,698.19,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526297718,0.26384692,698.18,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526297924,0.28646728,698.16,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526298517,0.26384426,698.15,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526298718,0.28647959,698.13,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735526298919,0.28647959,698.13,696.58,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526299820,0.28647959,698.13,696.66,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526300723,0.28647959,698.13,696.77,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526303026,0.28647959,698.13,696.8,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526305526,0.28647959,698.13,696.78,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526307427,0.28647959,698.13,696.76,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526308730,0.28647959,698.13,696.78,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526309930,0.28647959,698.13,696.57,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526310527,0.28647959,698.13,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735526314832,0.28647959,698.13,696.83,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526315732,0.28647959,698.13,696.8,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526316635,0.28647959,698.13,696.78,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526317429,0.28647959,698.13,696.77,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526318528,0.28647959,698.13,696.76,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526320036,0.28647959,698.13,696.77,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526321135,0.28647959,698.13,696.75,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526322131,0.28647959,698.13,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735526322132,0.28647959,698.13,696.78,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526323634,0.28647959,698.13,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735526323635,0.28647959,698.13,696.8,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526325437,0.26383313,698.12,696.8,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526325639,0.26383313,698.12,696.7,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526325640,0.2864919,698.1,696.81,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526326844,0.26384278,698.09,696.86,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526327038,0.28650421,698.07,696.86,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526328140,0.28650421,698.07,696.94,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526330437,0.28650421,698.07,696.95,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526333341,0.28650421,698.07,696.91,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526334245,0.28650421,698.07,696.93,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526335049,0.28650421,698.07,696.94,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526336148,0.28650421,698.07,696.93,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526336646,0.28650421,698.07,696.93,2.89833089]
["bitfinex-derivatives","BNBF0:USTF0",1735526336843,0.28650421,698.07,696.94,2.89833089]
["bitfinex-derivatives","BNBF0:USTF0",1735526337042,0.28650421,698.07,696.95,1.82852205]
["bitfinex-derivatives","BNBF0:USTF0",1735526337246,0.28650421,698.07,696.94,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526338247,0.28650421,698.07,696.91,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526339451,0.28650421,698.07,696.9,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526340651,0.28650421,698.07,696.82,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526342062,0.28650421,698.07,696.58,1.35692589]
["bitfinex-derivatives","BNBF0:USTF0",1735526343262,0.28650421,698.07,696.6,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526345464,0.28650421,698.07,696.61,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526346257,0.28650421,698.07,696.6,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526346863,0.28650421,698.07,696.65,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526347765,0.28650421,698.07,696.64,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526349066,0.28650421,698.07,696.65,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526350167,0.28650421,698.07,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735526351168,0.28650421,698.07,696.73,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526352062,0.28650421,698.07,696.74,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526354170,0.28650421,698.07,696.75,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526355473,0.28650421,698.07,696.84,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526356672,0.28650421,698.07,696.63,3.49258637]
["bitfinex-derivatives","BNBF0:USTF0",1735526356673,0.28650421,698.07,696.89,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526357674,0.28650421,698.07,697.02,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526358673,0.28650421,698.07,696.94,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526359977,0.28650421,698.07,696.97,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526360877,0.28650421,698.07,696.85,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526360878,0.28650421,698.07,696.94,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526361577,1.0629372,698.4,696.94,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526361777,1.0629372,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735526361971,1.0629372,698.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735526362175,0.28622949,698.74,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735526363179,0.28622949,698.74,697.01,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526363382,0.28622949,698.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735526363873,0.28622949,698.74,697.03,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526364077,0.28622949,698.74,697.04,0.84187546]
["bitfinex-derivatives","BNBF0:USTF0",1735526364277,0.28622949,698.74,697.05,0.84187135]
["bitfinex-derivatives","BNBF0:USTF0",1735526364477,0.28622949,698.74,697.06,0.84186723]
["bitfinex-derivatives","BNBF0:USTF0",1735526364674,0.28622949,698.74,697.07,0.84186312]
["bitfinex-derivatives","BNBF0:USTF0",1735526364877,0.28622949,698.74,697.08,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526365078,0.28622949,698.74,697.09,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526365278,0.28622949,698.74,697.1,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526365474,0.28622949,698.74,697.11,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526365680,0.28622949,698.74,697.12,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526365878,0.28622949,698.74,697.13,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526366079,0.28622949,698.74,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735526366080,0.28622949,698.74,697.14,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526366280,0.28622949,698.74,697.15,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526366579,0.28622949,698.74,697.16,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526366774,0.28622949,698.74,697.17,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526366978,0.28622949,698.74,697.18,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526367180,0.28622949,698.74,697.19,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526367379,0.28622949,698.74,697.2,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526367575,0.28622949,698.74,697.21,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526367774,0.28622949,698.74,697.22,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526367974,0.28622949,698.74,697.23,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526368176,0.28622949,698.74,697.24,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526368375,0.28622949,698.74,697.25,0.55494789]
["bitfinex-derivatives","BNBF0:USTF0",1735526368579,0.28622949,698.74,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735526372084,0.28622949,698.74,697.08,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526372279,0.28622949,698.74,697.09,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526372480,0.28622949,698.74,697.1,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526372683,0.28622949,698.74,697.11,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526372882,0.28622949,698.74,697.12,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526373187,0.28622949,698.74,697.13,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526373384,0.28622949,698.74,697.14,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526373585,0.28622949,698.74,697.15,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526373782,0.28622949,698.74,697.16,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526373987,0.28622949,698.74,697.17,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526374282,0.28622949,698.74,697.18,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526374587,0.28622949,698.74,697.19,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526374782,0.28622949,698.74,697.2,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526374985,0.28622949,698.74,697.21,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526375190,0.28622949,698.74,697.22,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526375484,0.28622949,698.74,697.23,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526375683,0.28622949,698.74,697.24,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526375887,0.28622949,698.74,697.25,0.83837922]
["bitfinex-derivatives","BNBF0:USTF0",1735526376088,0.28622949,698.74,697.26,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526376288,0.28622949,698.74,697.27,0.83837099]
["bitfinex-derivatives","BNBF0:USTF0",1735526376486,0.28622949,698.74,697.28,0.83836688]
["bitfinex-derivatives","BNBF0:USTF0",1735526376686,0.28622949,698.74,697.29,0.83836276]
["bitfinex-derivatives","BNBF0:USTF0",1735526376889,0.28622949,698.74,697.3,0.83835865]
["bitfinex-derivatives","BNBF0:USTF0",1735526377189,0.28622949,698.74,697.31,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526377387,0.28622949,698.74,697.32,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526377588,0.28622949,698.74,697.33,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526377791,0.28622949,698.74,697.34,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526377988,0.28622949,698.74,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735526377989,0.28622949,698.74,697.35,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526378186,0.28622949,698.74,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735526378187,0.28622949,698.74,697.36,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526378385,0.28622949,698.74,697.37,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526378586,0.28622949,698.74,697.38,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526378883,0.28622949,698.74,697.39,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526379087,0.28622949,698.74,697.4,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526379287,0.28622949,698.74,697.41,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526379484,0.28622949,698.74,697.42,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526379683,0.28622949,698.74,697.43,0.55153806]
["bitfinex-derivatives","BNBF0:USTF0",1735526379886,0.28622949,698.74,697.44,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526380087,0.28622949,698.74,697.45,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526380385,0.28622949,698.74,697.46,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526380590,0.28622949,698.74,697.47,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526380785,0.28622949,698.74,697.48,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526380990,0.28622949,698.74,697.49,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526381191,0.28622949,698.74,697.5,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526381392,0.28622949,698.74,697.51,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526381590,0.28622949,698.74,697.52,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526381892,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526381893,0.28622949,698.74,697.53,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526382093,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526382094,0.28622949,698.74,697.54,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526382389,0.28622949,698.74,697.55,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526382587,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526382588,0.28622949,698.74,697.56,0.54766227]
["bitfinex-derivatives","BNBF0:USTF0",1735526382886,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526383092,0.28622949,698.74,697.37,0.54682566]
["bitfinex-derivatives","BNBF0:USTF0",1735526383391,0.28622949,698.74,697.38,0.54682566]
["bitfinex-derivatives","BNBF0:USTF0",1735526383590,0.28622949,698.74,697.39,0.54682566]
["bitfinex-derivatives","BNBF0:USTF0",1735526383785,0.28622949,698.74,697.4,0.54682566]
["bitfinex-derivatives","BNBF0:USTF0",1735526383988,0.28622949,698.74,697.41,0.54682566]
["bitfinex-derivatives","BNBF0:USTF0",1735526384187,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526384387,0.28622949,698.74,697.37,0.54661805]
["bitfinex-derivatives","BNBF0:USTF0",1735526384593,0.28622949,698.74,697.38,0.54661805]
["bitfinex-derivatives","BNBF0:USTF0",1735526384784,0.28622949,698.74,697.39,0.54661805]
["bitfinex-derivatives","BNBF0:USTF0",1735526384985,0.28622949,698.74,697.4,0.54661805]
["bitfinex-derivatives","BNBF0:USTF0",1735526385188,0.28622949,698.74,697.41,0.54661805]
["bitfinex-derivatives","BNBF0:USTF0",1735526385493,0.28622949,698.74,697.42,0.54661805]
["bitfinex-derivatives","BNBF0:USTF0",1735526385693,0.28622949,698.74,697.43,0.54661805]
["bitfinex-derivatives","BNBF0:USTF0",1735526385991,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526386191,0.28622949,698.74,697.37,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526386392,0.28622949,698.74,697.38,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526386695,0.28622949,698.74,697.39,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526386891,0.28622949,698.74,697.4,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526387092,0.28622949,698.74,697.41,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526387292,0.28622949,698.74,697.42,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526387492,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526387493,0.28622949,698.74,697.43,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526387689,0.28622949,698.74,697.44,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526387888,0.28622949,698.74,697.45,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526388091,0.28622949,698.74,697.46,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526388395,0.28622949,698.74,697.47,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526388589,0.28622949,698.74,697.48,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526388790,0.28622949,698.74,697.49,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526388987,0.28622949,698.74,697.5,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526389194,0.28622949,698.74,697.51,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526389393,0.28622949,698.74,697.52,0.54636039]
["bitfinex-derivatives","BNBF0:USTF0",1735526389588,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526389894,0.28622949,698.74,697.37,0.54612399]
["bitfinex-derivatives","BNBF0:USTF0",1735526390090,0.28622949,698.74,697.38,0.54612399]
["bitfinex-derivatives","BNBF0:USTF0",1735526390294,0.28622949,698.74,697.39,0.54612399]
["bitfinex-derivatives","BNBF0:USTF0",1735526390494,0.28622949,698.74,697.4,0.54612399]
["bitfinex-derivatives","BNBF0:USTF0",1735526390694,0.28622949,698.74,697.41,0.54612399]
["bitfinex-derivatives","BNBF0:USTF0",1735526390897,0.28622949,698.74,697.42,0.54612399]
["bitfinex-derivatives","BNBF0:USTF0",1735526391196,0.28622949,698.74,697.43,0.54612399]
["bitfinex-derivatives","BNBF0:USTF0",1735526391495,0.28622949,698.74,697.44,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526391690,0.28622949,698.74,697.45,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526391995,0.28622949,698.74,697.46,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526392194,0.28622949,698.74,697.47,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526392396,0.28622949,698.74,697.48,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526392591,0.28622949,698.74,697.49,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526392792,0.28622949,698.74,697.5,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526392997,0.28622949,698.74,697.51,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526393195,0.28622949,698.74,697.52,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526393494,0.28622949,698.74,697.53,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526393695,0.28622949,698.74,697.54,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526393894,0.28622949,698.74,697.55,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526394098,0.28622949,698.74,697.56,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526394299,0.28622949,698.74,697.57,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526394594,0.28622949,698.74,697.58,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526394795,0.28622949,698.74,697.59,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526394989,0.28622949,698.74,697.6,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526395190,0.28622949,698.74,697.61,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526395391,0.28622949,698.74,697.62,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526395594,0.28622949,698.74,697.63,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526395792,0.28622949,698.74,697.64,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526395998,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526395999,0.28622949,698.74,697.65,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526396197,0.28622949,698.74,697.66,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526396397,0.28622949,698.74,697.67,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526396594,0.28622949,698.74,697.68,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526396795,0.28622949,698.74,697.69,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526396997,0.28622949,698.74,697.7,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526397194,0.28622949,698.74,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735526397195,0.28622949,698.74,697.71,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526397400,0.28622949,698.74,697.72,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526397600,0.28622949,698.74,697.73,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526397800,0.28622949,698.74,697.74,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526398100,0.28622949,698.74,697.75,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526398299,0.28622949,698.74,697.76,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526398500,0.28622949,698.74,697.37,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526398699,0.28622949,698.74,697.38,0.54609238]
["bitfinex-derivatives","BNBF0:USTF0",1735526398999,0.28622949,698.74,697.39,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526399199,0.28622949,698.74,697.4,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526399400,0.28622949,698.74,697.41,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526399599,0.28622949,698.74,697.42,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526399895,0.28622949,698.74,697.43,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526400100,0.28622949,698.74,697.44,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526400297,0.28622949,698.74,697.45,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526400496,0.28622949,698.74,697.46,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526400694,0.28622949,698.74,697.47,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526400897,0.28622949,698.74,697.48,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526401099,0.28622949,698.74,697.49,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526401300,0.28622949,698.74,697.5,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526401496,0.28622949,698.74,697.51,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526401700,0.28622949,698.74,697.52,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526401901,0.28622949,698.74,697.53,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526402099,0.28622949,698.74,697.54,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526402298,0.28622949,698.74,697.55,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526402502,0.28622949,698.74,689.39,8.46374917]
["bitfinex-derivatives","BNBF0:USTF0",1735526402503,0.28622949,698.74,697.56,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526402700,0.28622949,698.74,697.57,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526402898,0.28622949,698.74,697.58,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526403099,0.28622949,698.74,697.59,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526403301,0.28622949,698.74,697.6,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526403499,0.28622949,698.74,697.61,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526403696,0.28622949,698.74,697.62,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526403896,0.28622949,698.74,697.63,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526404095,0.28622949,698.74,697.64,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526404302,0.28622949,698.74,697.65,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526404502,0.28622949,698.74,697.66,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526404697,0.28622949,698.74,696.55,1.06980884]
["bitfinex-derivatives","BNBF0:USTF0",1735526404698,0.28622949,698.74,697.67,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526404901,0.28622949,698.74,697.68,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526405102,0.28622949,698.74,697.69,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526405297,0.28622949,698.74,697.7,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526405505,0.28622949,698.74,697.71,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526405802,0.28622949,698.74,697.72,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526405998,0.28622949,698.74,697.73,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526406198,0.28622949,698.74,697.74,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526406402,0.28622949,698.74,697.75,0.54702194]
["bitfinex-derivatives","BNBF0:USTF0",1735526406704,0.28622949,698.74,697.76,0.54811501]
["bitfinex-derivatives","BNBF0:USTF0",1735526406905,0.28622949,698.74,697.77,0.54811501]
["bitfinex-derivatives","BNBF0:USTF0",1735526407102,0.26361794,698.73,697.78,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526407301,0.26361794,698.73,697.79,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526407502,0.26360095,698.72,697.8,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526407703,0.26360095,698.73,697.81,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526407904,0.26360095,698.71,697.82,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526408099,0.26360095,698.72,697.83,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526408306,0.28624998,698.69,697.84,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526408506,0.26360095,698.68,697.85,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526408709,0.26360095,698.68,697.86,0.548103]
["bitfinex-derivatives","BNBF0:USTF0",1735526408911,0.26360095,698.68,697.87,0.54858065]
["bitfinex-derivatives","BNBF0:USTF0",1735526409209,0.26360095,698.68,697.88,0.54858065]
["bitfinex-derivatives","BNBF0:USTF0",1735526409405,0.28625817,698.67,697.89,0.54858065]
["bitfinex-derivatives","BNBF0:USTF0",1735526409605,0.28625817,698.67,696.75,1.89964028]
["bitfinex-derivatives","BNBF0:USTF0",1735526409810,0.28625817,698.67,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735526410010,0.28625817,698.67,696.78,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526410210,0.28625817,698.67,696.79,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526410412,0.28625817,698.67,696.8,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526410612,0.28625817,698.67,696.81,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526410807,0.28625817,698.67,696.82,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526411012,0.28625817,698.67,697.05,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526411314,0.28625817,698.67,697.06,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526411505,0.28625817,698.67,697.07,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526411709,0.28625817,698.67,697.09,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526412012,0.28625817,698.67,697.1,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526412212,0.28625817,698.67,697.11,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526412514,0.28625817,698.67,697.12,0.54894201]
["bitfinex-derivatives","BNBF0:USTF0",1735526412811,0.28625817,698.67,697.13,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526413013,0.28625817,698.67,697.14,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526413215,0.28625817,698.67,697.15,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526413414,0.28625817,698.67,697.16,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526413610,0.28625817,698.67,697.17,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526413811,0.28625817,698.67,697.18,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526414008,0.28625817,698.67,697.19,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526414214,0.28625817,698.67,697.2,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526414413,0.28625817,698.67,697.21,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526414613,0.28625817,698.67,697.22,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526414812,0.28625817,698.67,697.23,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526415008,0.28625817,698.67,697.24,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526415213,0.28625817,698.67,697.25,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526415408,0.28625817,698.67,697.26,0.54994324]
["bitfinex-derivatives","BNBF0:USTF0",1735526415712,0.28625817,698.67,697.27,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526416015,0.28625817,698.67,697.28,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526416213,0.28625817,698.67,697.29,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526416409,0.28625817,698.67,697.3,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526416610,0.28625817,698.67,697.31,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526416812,0.28625817,698.67,697.32,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526417007,0.26363516,698.66,697.33,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526417207,0.26363516,698.66,697.34,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526417415,0.28625817,698.67,697.35,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526417713,0.26363463,698.66,697.36,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526417913,0.26363463,698.66,697.37,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526418112,0.28627046,698.64,697.38,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526418316,0.28627046,698.64,697.39,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526418614,0.26366361,698.63,697.4,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526418815,0.28628276,698.61,697.41,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526419116,0.26368912,698.6,697.42,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526419319,0.26368912,698.6,697.43,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526419515,0.28629505,698.58,697.44,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526419709,0.26368912,698.57,697.45,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526419914,0.28630735,698.55,697.46,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526420112,0.28630735,698.55,693.52,2.00362603]
["bitfinex-derivatives","BNBF0:USTF0",1735526420113,0.26370588,698.54,697.47,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526420313,0.28631964,698.52,697.48,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526420514,0.26370588,698.51,697.49,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526420714,0.28633194,698.49,697.5,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526420914,0.26370588,698.48,697.51,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526421216,0.28633194,698.49,697.52,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526421516,0.28633194,698.49,697.53,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526421718,0.28633194,698.49,697.54,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526422016,0.26371669,698.48,697.55,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526422217,0.26371669,698.48,697.56,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526422417,0.28633194,698.49,697.57,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526422716,0.2637242,698.48,697.58,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526422910,0.2637242,698.48,697.59,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526423114,0.2637242,698.48,697.6,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526423315,0.2637242,698.48,697.61,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526423514,0.2637242,698.48,697.62,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526423711,0.2637242,698.48,697.63,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526423912,0.28634424,698.46,697.64,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526424114,0.28634424,698.46,697.65,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526424314,0.28634424,698.46,697.66,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526424514,0.28634424,698.46,697.67,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526424818,0.28634424,698.46,697.68,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526425012,0.28634424,698.46,697.69,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526425212,0.28634424,698.46,697.7,0.55113101]
["bitfinex-derivatives","BNBF0:USTF0",1735526425413,0.26372994,698.45,696.81,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526425614,0.28635654,698.43,696.82,1.61923228]
["bitfinex-derivatives","BNBF0:USTF0",1735526425815,0.28635654,698.43,696.83,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526426114,0.28635654,698.43,696.84,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526426312,0.28635654,698.43,696.85,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526426514,0.28635654,698.43,696.86,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526426715,0.28635654,698.43,696.87,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526427017,0.2637455,698.42,696.88,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526427216,0.28636884,698.4,696.89,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526427517,0.28636884,698.4,696.9,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526427712,0.28636884,698.4,696.91,0.55164451]
["bitfinex-derivatives","BNBF0:USTF0",1735526427913,0.28636884,698.4,696.82,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526428118,0.28636884,698.4,696.83,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526428312,0.28636884,698.4,696.84,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526428517,0.28636884,698.4,696.85,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526428712,0.28636884,698.4,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735526428713,0.28636884,698.4,696.86,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526428917,0.28636884,698.4,696.87,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526429117,0.28636884,698.4,696.88,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526429314,0.28636884,698.4,696.89,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526429513,0.28636884,698.4,696.9,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526429719,0.28636884,698.4,696.91,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526430017,0.28636884,698.4,696.92,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526430217,0.28636884,698.4,696.93,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526430419,0.28636884,698.4,696.94,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526430717,0.28636884,698.4,696.95,0.55129577]
["bitfinex-derivatives","BNBF0:USTF0",1735526430917,0.28636884,698.4,696.89,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526431217,0.28636884,698.4,696.9,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526431419,0.28636884,698.4,696.91,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526431618,0.28636884,698.4,696.92,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526431813,0.28636884,698.4,696.93,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526432013,0.28636884,698.4,696.94,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526432212,0.28636884,698.4,696.95,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526432514,0.28636884,698.4,696.96,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526432716,0.28636884,698.4,696.97,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526433015,0.28636884,698.4,696.98,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526433212,0.28636884,698.4,696.99,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526433419,0.28636884,698.4,697.0,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526433615,0.28636884,698.4,697.01,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526433815,0.28636884,698.4,697.02,0.55095839]
["bitfinex-derivatives","BNBF0:USTF0",1735526434016,0.28636884,698.4,696.93,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526434312,0.28636884,698.4,696.94,0.55081061]
["bitfinex-derivatives","BNBF0:USTF0",1735526434618,0.28636884,698.4,696.93,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526434811,0.28636884,698.4,696.94,0.55081371]
["bitfinex-derivatives","BNBF0:USTF0",1735526435016,0.28636884,698.4,696.95,0.55081371]
["bitfinex-derivatives","BNBF0:USTF0",1735526435218,0.28636884,698.4,696.96,0.55081371]
["bitfinex-derivatives","BNBF0:USTF0",1735526435413,0.28636884,698.4,696.93,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526435414,0.28636884,698.4,696.97,0.55081371]
["bitfinex-derivatives","BNBF0:USTF0",1735526435613,0.28636884,698.4,696.98,0.55081371]
["bitfinex-derivatives","BNBF0:USTF0",1735526435819,0.28636884,698.4,696.99,0.55081371]
["bitfinex-derivatives","BNBF0:USTF0",1735526436015,0.28636884,698.4,697.0,0.55081371]
["bitfinex-derivatives","BNBF0:USTF0",1735526436316,0.28636884,698.4,697.01,0.55082345]
["bitfinex-derivatives","BNBF0:USTF0",1735526436614,0.26373546,698.39,697.02,0.55082345]
["bitfinex-derivatives","BNBF0:USTF0",1735526436819,0.26373546,698.39,697.03,0.55082345]
["bitfinex-derivatives","BNBF0:USTF0",1735526437119,0.26373546,698.39,697.04,0.55082345]
["bitfinex-derivatives","BNBF0:USTF0",1735526437320,0.28638114,698.37,697.05,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526437520,0.26373754,698.36,697.06,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526437821,0.28639344,698.34,697.07,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526438021,0.28639344,698.34,697.08,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526438218,0.28639344,698.34,697.09,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526438422,0.28639344,698.34,697.1,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526438623,0.28639344,698.34,697.11,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526438821,0.28639344,698.34,697.12,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526439022,0.28639344,698.34,697.13,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526439218,0.28639344,698.34,697.14,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526439424,0.28639344,698.34,697.15,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526439621,0.28639344,698.34,697.16,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526439822,0.28639344,698.34,697.17,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526440023,0.28639344,698.34,697.18,0.55089361]
["bitfinex-derivatives","BNBF0:USTF0",1735526440224,0.28639344,698.34,696.84,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526441217,0.26375187,698.33,696.84,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526441422,0.28640575,698.31,696.84,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526443327,0.28640575,698.31,696.89,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526443527,0.28640575,698.31,696.9,0.55147685]
["bitfinex-derivatives","BNBF0:USTF0",1735526443728,0.28640575,698.31,696.91,0.55147927]
["bitfinex-derivatives","BNBF0:USTF0",1735526443925,0.28640575,698.31,696.92,0.55148243]
["bitfinex-derivatives","BNBF0:USTF0",1735526444126,0.28640575,698.31,696.93,0.55148243]
["bitfinex-derivatives","BNBF0:USTF0",1735526444327,0.28640575,698.31,696.94,0.55147747]
["bitfinex-derivatives","BNBF0:USTF0",1735526444526,0.28640575,698.31,696.95,0.55147747]
["bitfinex-derivatives","BNBF0:USTF0",1735526444727,0.28640575,698.31,696.96,0.55147747]
["bitfinex-derivatives","BNBF0:USTF0",1735526444928,0.28640575,698.31,696.97,0.55147747]
["bitfinex-derivatives","BNBF0:USTF0",1735526445227,0.28640575,698.31,696.98,0.55161868]
["bitfinex-derivatives","BNBF0:USTF0",1735526445427,0.28640575,698.31,696.99,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526445627,0.28640575,698.31,697.0,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526445826,0.28640575,698.31,697.01,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526446024,0.28640575,698.31,696.7,1.28110533]
["bitfinex-derivatives","BNBF0:USTF0",1735526446025,0.28640575,698.31,697.02,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526446229,0.28640575,698.31,697.03,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526446423,0.28640575,698.31,697.04,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526446626,0.28640575,698.31,697.05,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526446922,0.28640575,698.31,697.06,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526447126,0.28640575,698.31,697.07,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526447329,0.28640575,698.31,697.08,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526447623,0.28640575,698.31,697.09,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526447927,0.28640575,698.31,697.1,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526448133,0.28640575,698.31,697.11,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526448331,0.28640575,698.31,697.12,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526448529,0.28640575,698.31,697.13,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526448827,0.28640575,698.31,697.14,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526449028,0.28640575,698.31,697.15,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526449228,0.28640575,698.31,697.16,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526449430,0.28640575,698.31,697.17,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526449633,0.28640575,698.31,697.18,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526449929,0.28640575,698.31,697.19,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526450130,0.28640575,698.31,697.2,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526450330,0.28640575,698.31,697.21,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526450531,0.28640575,698.31,697.22,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526450730,0.28640575,698.31,697.23,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526450934,0.26376172,698.3,697.24,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526451137,0.26376172,698.3,697.25,0.55159566]
["bitfinex-derivatives","BNBF0:USTF0",1735526451436,0.28640575,698.31,697.26,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526451734,0.26375722,698.3,697.27,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526451930,0.28641805,698.28,697.28,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526452138,0.28641805,698.28,697.29,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526452441,0.28641805,698.28,697.3,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526452636,0.28641805,698.28,697.31,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526452837,0.28641805,698.28,697.32,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526453037,1.3475086,698.28,697.33,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526453239,1.3475086,698.28,697.34,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526453435,1.3475086,698.28,697.35,0.55233761]
["bitfinex-derivatives","BNBF0:USTF0",1735526453637,1.3475086,698.28,697.36,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526453831,1.3475086,698.28,697.37,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526454037,0.28641805,698.28,697.38,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526454235,0.28641805,698.28,697.39,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526454537,0.28641805,698.28,697.4,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526454737,0.28641805,698.28,697.41,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526454938,0.28641805,698.28,697.42,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526455131,0.28641805,698.28,697.43,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526455336,0.28641805,698.28,697.44,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526455536,0.28641805,698.28,697.45,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526455731,0.28641805,698.28,697.46,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526455935,0.28641805,698.28,697.47,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526456136,0.28641805,698.28,697.48,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526456336,0.28641805,698.28,697.49,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526456635,0.28641805,698.28,697.5,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526456836,0.28641805,698.28,697.51,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526457137,0.28641805,698.28,697.52,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526457332,0.28641805,698.28,697.53,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526457537,0.28641805,698.28,697.54,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526457738,0.28641805,698.28,697.55,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526458038,0.28641805,698.28,697.56,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526458238,0.28641805,698.28,697.57,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526458441,0.28641805,698.28,696.01,2.17965837]
["bitfinex-derivatives","BNBF0:USTF0",1735526458442,0.28641805,698.28,697.58,0.55281204]
["bitfinex-derivatives","BNBF0:USTF0",1735526458740,0.28641805,698.28,696.58,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526459739,1.06109055,698.07,696.67,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526464243,0.28664383,697.73,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526464941,0.2641249,697.72,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526465141,0.28665615,697.7,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526467543,0.26412609,697.69,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526468143,0.28666848,697.67,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526468339,0.26412609,697.66,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526468542,0.2866808,697.64,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526468743,0.26412609,697.63,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526468939,0.28669313,697.61,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526469144,0.26418844,697.6,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526469447,0.28670546,697.58,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526469646,0.26418844,697.57,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526469847,0.28671779,697.55,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526470045,0.26418844,697.54,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526470247,0.28673012,697.52,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526470447,0.26418844,697.51,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526470647,0.28674246,697.49,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526470842,0.26418844,697.48,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526471146,0.28675479,697.46,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526471345,0.26418844,697.45,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526471647,0.28676713,697.43,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526474049,0.26410966,697.42,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526474244,0.28677946,697.4,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526475045,0.26410759,697.39,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526475249,1.06109055,698.43,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526475250,0.28678769,697.38,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526479051,0.26412925,697.37,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526479447,0.28680002,697.35,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526479647,0.26412925,697.34,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526479852,0.28680825,697.33,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526481453,0.26419582,697.32,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526482859,0.28682059,697.3,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526483052,0.26419582,697.29,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526483351,0.28682882,697.28,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735526483654,0.2641976,697.27,694.92,3.5037467]
["bitfinex-derivatives","BNBF0:USTF0",1735526483858,1.06109055,698.13,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526483859,0.28684116,697.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526484052,0.26422043,697.24,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526484249,0.2868535,697.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526489056,0.26428855,697.21,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526489256,0.28686584,697.19,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526489552,0.26428855,697.18,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526490258,0.28687819,697.16,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526490453,0.26428855,697.15,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526490656,0.28689053,697.13,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526490853,0.26428855,697.12,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526491053,0.28690288,697.1,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526492455,0.26426456,697.09,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526492858,0.28691523,697.07,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526493055,0.26426456,697.06,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526493251,0.28692757,697.04,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526493456,0.26426456,697.03,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526493652,0.28693992,697.01,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526493857,0.26426546,697.0,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526494058,0.28695227,696.98,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735526494857,0.28695227,696.98,695.09,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526495055,0.28695227,696.98,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735526495657,0.28695227,696.98,695.19,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526495857,0.28695227,696.98,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1735526496961,0.28695227,696.98,695.23,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526497261,0.28695227,696.98,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735526498163,0.28695227,696.98,695.25,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526499056,0.28695227,696.98,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526501564,0.26426369,696.97,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526501763,0.28696051,696.96,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526508866,0.2642533,696.95,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526509067,0.28696051,696.96,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526510162,0.28696051,696.96,695.43,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526511165,0.28696051,696.96,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735526511166,0.28696051,696.96,695.52,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526511966,0.28696051,696.96,695.53,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526513271,0.28696051,696.96,695.51,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526516364,0.28696051,696.96,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735526524374,0.28696051,696.96,695.52,3.84089453]
["bitfinex-derivatives","BNBF0:USTF0",1735526524574,0.28696051,696.96,695.53,4.33730463]
["bitfinex-derivatives","BNBF0:USTF0",1735526524772,0.28696051,696.96,695.54,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526524976,0.28696051,696.96,695.55,2.7055818]
["bitfinex-derivatives","BNBF0:USTF0",1735526525277,0.28696051,696.96,695.94,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526526873,0.28696051,696.96,695.92,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526527979,0.28696051,696.96,695.95,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526528679,1.06109055,697.71,695.95,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526528877,1.06109055,697.9,696.0,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526529073,0.28658222,697.88,696.0,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526529478,0.26404321,697.87,696.0,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526529882,0.26404321,697.87,695.93,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526530777,0.26404321,697.87,695.92,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526531179,0.26404321,697.87,695.92,4.62092767]
["bitfinex-derivatives","BNBF0:USTF0",1735526531381,0.2640491,697.86,695.93,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526531578,0.2640491,697.85,695.94,2.7055818]
["bitfinex-derivatives","BNBF0:USTF0",1735526531783,0.2640491,697.84,695.95,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526532081,0.26404873,697.83,695.95,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526532281,0.26404873,697.87,695.96,2.7055818]
["bitfinex-derivatives","BNBF0:USTF0",1735526532478,0.26404873,697.86,695.97,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526532681,0.26404873,697.85,695.97,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526532882,0.26404873,697.84,695.98,2.7055818]
["bitfinex-derivatives","BNBF0:USTF0",1735526533083,0.26404873,697.83,695.99,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526533280,0.26404873,697.82,695.99,3.5533399]
["bitfinex-derivatives","BNBF0:USTF0",1735526533485,0.26404873,697.81,696.0,2.7055818]
["bitfinex-derivatives","BNBF0:USTF0",1735526533686,0.26404873,697.8,696.01,1.92161707]
["bitfinex-derivatives","BNBF0:USTF0",1735526533887,0.26404873,697.79,695.88,3.55025775]
["bitfinex-derivatives","BNBF0:USTF0",1735526534186,0.26404873,697.78,695.89,2.7055818]
["bitfinex-derivatives","BNBF0:USTF0",1735526534481,0.26404873,697.77,695.9,3.55025775]
["bitfinex-derivatives","BNBF0:USTF0",1735526534680,0.26404873,697.76,695.9,3.83765536]
["bitfinex-derivatives","BNBF0:USTF0",1735526534878,0.26404873,697.75,695.91,1.62864068]
["bitfinex-derivatives","BNBF0:USTF0",1735526535084,0.26404873,697.74,695.91,1.62864068]
["bitfinex-derivatives","BNBF0:USTF0",1735526535286,0.26404873,697.73,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735526535482,0.26404873,697.72,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735526535685,0.26404873,697.71,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735526535885,0.26404873,697.7,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735526536082,0.26404873,697.69,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735526536290,0.28666848,697.67,695.9,4.61598055]
["bitfinex-derivatives","BNBF0:USTF0",1735526536484,0.26404737,697.66,695.91,3.55025775]
["bitfinex-derivatives","BNBF0:USTF0",1735526536880,0.26404737,697.66,695.92,2.69994226]
["bitfinex-derivatives","BNBF0:USTF0",1735526537083,0.26404737,697.66,695.93,3.55025775]
["bitfinex-derivatives","BNBF0:USTF0",1735526537287,0.26404737,697.66,695.94,2.69994226]
["bitfinex-derivatives","BNBF0:USTF0",1735526537488,0.26404737,697.66,695.95,3.55025775]
["bitfinex-derivatives","BNBF0:USTF0",1735526537890,0.26404737,697.66,695.96,2.69994226]
["bitfinex-derivatives","BNBF0:USTF0",1735526538388,0.26404737,697.66,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735526538890,0.2866808,697.64,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735526539083,0.26401729,697.63,695.93,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526539689,0.2866808,697.64,695.93,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526540588,0.2866808,697.64,695.97,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526541990,0.2866808,697.64,695.9,2.20172721]
["bitfinex-derivatives","BNBF0:USTF0",1735526542191,0.2866808,697.64,695.91,1.62570969]
["bitfinex-derivatives","BNBF0:USTF0",1735526542391,0.2866808,697.64,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735526542890,0.2866808,697.64,695.96,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526543486,0.2866808,697.64,695.96,4.60762706]
["bitfinex-derivatives","BNBF0:USTF0",1735526543684,0.2866808,697.64,695.97,3.54003929]
["bitfinex-derivatives","BNBF0:USTF0",1735526545093,0.2866808,697.64,695.97,4.60762706]
["bitfinex-derivatives","BNBF0:USTF0",1735526545294,0.2866808,697.64,695.98,1.9143296]
["bitfinex-derivatives","BNBF0:USTF0",1735526545492,0.2866808,697.64,695.97,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526545994,0.2866808,697.64,695.94,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526547095,0.2866808,697.64,695.98,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526547494,0.2866808,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735526547997,0.2866808,697.64,696.0,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526548996,0.2866808,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735526557799,0.2866808,697.64,696.01,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526558005,0.2866808,697.64,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526559809,0.2866808,697.64,696.03,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526560908,0.2866808,697.64,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526562911,0.2866808,697.64,696.1,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526564014,0.2866808,697.64,696.11,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526565214,0.2866808,697.64,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526567612,0.26407076,697.63,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526567811,0.28669313,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526568017,0.26407093,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526568213,0.52814186,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526568511,0.28670546,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526568717,0.28670546,697.58,696.06,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526568917,0.26409363,697.57,696.06,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526569616,0.28671779,697.55,696.06,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526569817,0.28671779,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526579622,0.26411135,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526579823,0.28673012,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526580425,0.26411364,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526580721,0.28673012,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526580722,0.28674246,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526580922,0.2641077,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526581226,0.28674246,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526581424,0.26411028,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526582326,0.28675479,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526584019,0.26411046,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526584221,0.28676713,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526584522,0.26411046,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526584723,0.28677946,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526590331,0.28677946,697.4,696.04,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526591531,0.28677946,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526592428,0.28677946,697.4,696.03,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526593236,0.28677946,697.4,696.03,2.98986293]
["bitfinex-derivatives","BNBF0:USTF0",1735526593532,0.28677946,697.4,696.09,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526594935,0.28677946,697.4,696.08,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526595632,0.28677946,697.4,696.11,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526596834,0.28677946,697.4,696.03,1.92097112]
["bitfinex-derivatives","BNBF0:USTF0",1735526596835,0.28677946,697.4,696.16,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526597936,0.28677946,697.4,696.18,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526599334,0.28677946,697.4,696.22,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526600332,0.28677946,697.4,696.03,1.92097112]
["bitfinex-derivatives","BNBF0:USTF0",1735526600333,0.28677946,697.4,696.24,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526602138,0.28677946,697.4,696.26,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526603156,1.06109055,697.36,696.25,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526603939,0.28680002,697.35,696.25,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526604340,0.28680002,697.35,696.3,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526604341,1.34789057,697.35,696.3,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526605439,1.06109055,697.34,696.29,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526605842,0.28680825,697.33,696.29,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526606642,0.28680825,697.33,696.2,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526606643,0.28680825,697.33,696.08,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526607844,0.28680825,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526607845,0.28680825,697.33,696.13,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526608744,0.28680825,697.33,696.14,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526609747,0.28680825,697.33,696.15,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526610750,0.28680825,697.33,696.16,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526612049,0.28680825,697.33,696.21,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526613449,0.28680825,697.33,696.34,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526615444,0.28680825,697.33,696.32,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526616449,0.28680825,697.33,696.31,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526617648,0.28680825,697.33,696.3,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526618648,0.28680825,697.33,696.23,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526619643,0.28680825,697.33,695.66,2.17965837]
["bitfinex-derivatives","BNBF0:USTF0",1735526619644,0.28680825,697.33,696.04,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526620745,0.28680825,697.33,696.01,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526622043,0.28680825,697.33,695.86,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526623049,0.28680825,697.33,695.9,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526624045,0.28680825,697.33,695.79,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526624948,0.28680825,697.33,695.85,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526627048,0.28680825,697.33,695.84,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526628651,0.28680825,697.33,695.88,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526629553,0.28680825,697.33,695.9,1.06758777]
["bitfinex-derivatives","BNBF0:USTF0",1735526629951,0.28680825,697.33,688.47,5.16825077]
["bitfinex-derivatives","BNBF0:USTF0",1735526630150,0.28680825,697.33,694.31,3.57287529]
["bitfinex-derivatives","BNBF0:USTF0",1735526630449,0.28680825,697.33,694.32,1.64072119]
["bitfinex-derivatives","BNBF0:USTF0",1735526630653,0.28680825,697.33,694.32,3.57287529]
["bitfinex-derivatives","BNBF0:USTF0",1735526630854,0.28680825,697.33,694.33,3.57287529]
["bitfinex-derivatives","BNBF0:USTF0",1735526631055,0.28680825,697.33,694.34,3.57287529]
["bitfinex-derivatives","BNBF0:USTF0",1735526631256,0.28680825,697.33,694.35,3.57287529]
["bitfinex-derivatives","BNBF0:USTF0",1735526631460,0.28680825,697.33,695.89,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526632455,0.28680825,697.33,695.93,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526633651,0.28680825,697.33,695.94,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526634754,0.28680825,697.33,695.87,3.57307938]
["bitfinex-derivatives","BNBF0:USTF0",1735526634755,0.28680825,697.33,696.35,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526636656,0.28680825,697.33,696.17,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526638058,0.28680825,697.33,696.12,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526639057,0.28680825,697.33,696.11,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526639858,0.28680825,697.33,696.12,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526641161,0.28680825,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526647165,0.28680825,697.33,696.03,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526647868,0.28680825,697.33,696.06,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526648960,0.28680825,697.33,696.15,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526649767,0.28680825,697.33,696.12,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526650568,0.28680825,697.33,696.1,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526652264,0.28680825,697.33,696.11,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526653066,0.28680825,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735526653067,0.28680825,697.33,696.12,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526654366,0.28680825,697.33,696.1,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526655666,0.28680825,697.33,696.36,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526656770,0.28680825,697.33,696.39,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526657770,0.28680825,697.33,696.34,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526658573,0.28680825,697.33,696.29,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526659663,0.28680825,697.33,696.26,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526660770,0.28680825,697.33,696.23,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526661070,0.28680825,697.33,696.22,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526661770,0.28680825,697.33,696.23,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526662669,0.28680825,697.33,696.22,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526663069,0.28680825,697.33,696.22,4.63969151]
["bitfinex-derivatives","BNBF0:USTF0",1735526663271,0.28680825,697.33,696.23,3.56304348]
["bitfinex-derivatives","BNBF0:USTF0",1735526663972,0.28680825,697.33,696.23,4.63969151]
["bitfinex-derivatives","BNBF0:USTF0",1735526664167,0.28680825,697.33,696.24,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526664370,0.28680825,697.33,696.23,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526664571,0.28680825,697.33,696.24,2.71208469]
["bitfinex-derivatives","BNBF0:USTF0",1735526664771,0.28680825,697.33,696.25,3.56285049]
["bitfinex-derivatives","BNBF0:USTF0",1735526664976,0.28680825,697.33,696.26,3.56285049]
["bitfinex-derivatives","BNBF0:USTF0",1735526665174,0.28680825,697.33,696.27,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526665375,0.28680825,697.33,696.27,3.56285049]
["bitfinex-derivatives","BNBF0:USTF0",1735526665673,0.28680825,697.33,696.28,2.71208469]
["bitfinex-derivatives","BNBF0:USTF0",1735526665871,0.28680825,697.33,696.29,4.63949852]
["bitfinex-derivatives","BNBF0:USTF0",1735526666074,0.28680825,697.33,696.3,6.27493518]
["bitfinex-derivatives","BNBF0:USTF0",1735526666369,0.28680825,697.33,696.31,6.27493518]
["bitfinex-derivatives","BNBF0:USTF0",1735526666568,0.28680825,697.33,696.32,3.56285049]
["bitfinex-derivatives","BNBF0:USTF0",1735526666774,0.28680825,697.33,696.33,3.56285049]
["bitfinex-derivatives","BNBF0:USTF0",1735526667074,0.28680825,697.33,696.34,3.56285049]
["bitfinex-derivatives","BNBF0:USTF0",1735526667269,0.28680825,697.33,696.35,3.56285049]
["bitfinex-derivatives","BNBF0:USTF0",1735526667468,0.28680825,697.33,696.36,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526667669,0.28680825,697.33,696.3,3.56208676]
["bitfinex-derivatives","BNBF0:USTF0",1735526667976,0.28680825,697.33,696.31,2.71107194]
["bitfinex-derivatives","BNBF0:USTF0",1735526668169,0.28680825,697.33,696.32,3.56208676]
["bitfinex-derivatives","BNBF0:USTF0",1735526668674,0.28680825,697.33,696.33,3.56208676]
["bitfinex-derivatives","BNBF0:USTF0",1735526668875,0.28680825,697.33,696.34,3.56208676]
["bitfinex-derivatives","BNBF0:USTF0",1735526669073,0.28680825,697.33,696.35,3.56208676]
["bitfinex-derivatives","BNBF0:USTF0",1735526669273,0.28680825,697.33,696.28,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526669274,0.28680825,697.33,696.36,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526669574,0.28680825,697.33,696.29,6.27272233]
["bitfinex-derivatives","BNBF0:USTF0",1735526669776,0.28680825,697.33,696.3,6.27272233]
["bitfinex-derivatives","BNBF0:USTF0",1735526669967,0.28680825,697.33,696.31,3.56192457]
["bitfinex-derivatives","BNBF0:USTF0",1735526670373,0.28680825,697.33,696.32,3.56192457]
["bitfinex-derivatives","BNBF0:USTF0",1735526670671,0.28680825,697.33,696.33,3.56192457]
["bitfinex-derivatives","BNBF0:USTF0",1735526670867,0.28680825,697.33,696.34,3.56192457]
["bitfinex-derivatives","BNBF0:USTF0",1735526671074,0.28680825,697.33,696.35,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526671371,0.28680825,697.33,696.29,6.27208619]
["bitfinex-derivatives","BNBF0:USTF0",1735526671571,0.28680825,697.33,696.3,6.27208619]
["bitfinex-derivatives","BNBF0:USTF0",1735526671874,0.28680825,697.33,696.31,3.56167662]
["bitfinex-derivatives","BNBF0:USTF0",1735526672075,0.28680825,697.33,696.32,3.56167662]
["bitfinex-derivatives","BNBF0:USTF0",1735526672375,0.28680825,697.33,696.33,3.56167662]
["bitfinex-derivatives","BNBF0:USTF0",1735526672575,0.28680825,697.33,696.34,3.56167662]
["bitfinex-derivatives","BNBF0:USTF0",1735526672775,0.28680825,697.33,696.35,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526672969,0.28680825,697.33,696.27,3.56137651]
["bitfinex-derivatives","BNBF0:USTF0",1735526673370,0.28680825,697.33,696.28,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526673574,0.28680825,697.33,696.28,3.00398772]
["bitfinex-derivatives","BNBF0:USTF0",1735526673777,0.28680825,697.33,696.29,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526674375,0.28680825,697.33,696.23,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526674974,0.28680825,697.33,696.23,4.63778312]
["bitfinex-derivatives","BNBF0:USTF0",1735526675174,0.28680825,697.33,696.24,3.56113509]
["bitfinex-derivatives","BNBF0:USTF0",1735526675373,0.28680825,697.33,696.24,4.63778312]
["bitfinex-derivatives","BNBF0:USTF0",1735526675575,0.28680825,697.33,696.25,3.56113509]
["bitfinex-derivatives","BNBF0:USTF0",1735526676179,0.28680825,697.33,696.26,2.70931757]
["bitfinex-derivatives","BNBF0:USTF0",1735526676377,0.28680825,697.33,696.27,2.71044343]
["bitfinex-derivatives","BNBF0:USTF0",1735526676577,0.28680825,697.33,696.27,4.63778312]
["bitfinex-derivatives","BNBF0:USTF0",1735526676780,0.28680825,697.33,696.28,3.56113509]
["bitfinex-derivatives","BNBF0:USTF0",1735526677374,0.28680825,697.33,696.29,2.70892081]
["bitfinex-derivatives","BNBF0:USTF0",1735526677680,0.28680825,697.33,696.33,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526678278,0.28680825,697.33,696.33,3.00398772]
["bitfinex-derivatives","BNBF0:USTF0",1735526678475,0.28680825,697.33,696.34,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526678679,0.28680825,697.33,696.34,3.00398772]
["bitfinex-derivatives","BNBF0:USTF0",1735526678880,0.28680825,697.33,696.35,1.92733969]
["bitfinex-derivatives","BNBF0:USTF0",1735526679181,0.28680825,697.33,696.34,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526679979,0.28680825,697.33,696.35,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526681282,0.28680825,697.33,696.4,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526682283,0.28680825,697.33,696.35,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526683281,0.28680825,697.33,695.86,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526685383,0.28680825,697.33,695.87,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526686179,0.28680825,697.33,695.88,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526687386,0.28680825,697.33,695.9,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526688487,0.28680825,697.33,695.93,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526689478,0.28680825,697.33,695.96,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526690387,0.28680825,697.33,695.98,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526691188,0.28680825,697.33,696.01,1.07664803]
["bitfinex-derivatives","BNBF0:USTF0",1735526691681,0.28680825,697.33,694.99,2.1981564]
["bitfinex-derivatives","BNBF0:USTF0",1735526691885,0.28680825,697.33,694.37,3.55574557]
["bitfinex-derivatives","BNBF0:USTF0",1735526692080,0.28680825,697.33,694.38,4.34100577]
["bitfinex-derivatives","BNBF0:USTF0",1735526692290,0.28680825,697.33,694.39,3.55574557]
["bitfinex-derivatives","BNBF0:USTF0",1735526692483,0.28680825,697.33,696.03,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526692683,0.28680825,697.33,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735526693388,0.28680825,697.33,696.42,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526695591,0.28680825,697.33,696.51,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526696886,0.28680825,697.33,696.55,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526698298,0.28680825,697.33,696.14,2.1965653]
["bitfinex-derivatives","BNBF0:USTF0",1735526698299,0.28680825,697.33,696.58,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526700401,0.28680825,697.33,696.57,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526701399,0.28680825,697.33,696.53,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526702299,0.28680825,697.33,696.55,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526703197,0.28680825,697.33,696.54,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526704105,0.28680825,697.33,696.53,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526705504,0.28680825,697.33,696.54,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526706504,0.28680825,697.33,696.55,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526707909,0.28680825,697.33,696.58,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526708905,0.28680825,697.33,696.55,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526710009,0.28680825,697.33,696.56,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526710803,0.28680825,697.33,696.57,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526712107,0.28680825,697.33,696.52,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526713513,0.28680825,697.33,696.53,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526714711,0.28680825,697.33,696.53,4.63750208]
["bitfinex-derivatives","BNBF0:USTF0",1735526714912,0.28680825,697.33,696.59,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526716312,1.06721835,697.76,696.63,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526716814,1.35384985,697.76,696.63,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526717607,0.2866315,697.76,696.6,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526718607,0.2866315,697.76,696.59,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526719612,0.2866315,697.76,696.66,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526720813,0.2866315,697.76,696.67,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526721807,0.2866315,697.76,696.63,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526722915,0.2866315,697.76,696.25,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526724015,0.2866315,697.76,696.23,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526724407,0.2866315,697.76,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1735526724814,0.2866315,697.76,696.25,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526725012,0.2866315,697.76,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735526728213,0.2866315,697.76,696.26,1.36311772]
["bitfinex-derivatives","BNBF0:USTF0",1735526729116,0.2866315,697.76,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735526733325,0.2866315,697.76,696.42,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526734525,0.2866315,697.76,696.54,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526735319,0.2866315,697.76,696.57,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526736827,0.2866315,697.76,696.56,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526737722,0.2866315,697.76,696.58,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526738830,0.2866315,697.76,696.37,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526740033,0.2866315,697.76,696.36,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526741132,0.2866315,697.76,696.34,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526742230,0.2866315,697.76,696.33,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526743228,0.2866315,697.76,696.36,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526745335,0.2866315,697.76,696.26,1.36311772]
["bitfinex-derivatives","BNBF0:USTF0",1735526747132,0.2866315,697.76,696.28,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526748933,0.2866315,697.76,696.29,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526751032,0.2866315,697.76,696.31,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526752732,0.2866315,697.76,696.44,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526753838,0.2866315,697.76,696.47,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526754736,0.2866315,697.76,696.44,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526755943,0.2866315,697.76,696.48,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526756641,0.2866315,697.76,696.42,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526759045,0.2866315,697.76,696.12,1.29104246]
["bitfinex-derivatives","BNBF0:USTF0",1735526759046,0.2866315,697.76,696.44,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526760148,0.2866315,697.76,696.4,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526762446,0.2866315,697.76,696.39,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526763545,0.2866315,697.76,696.38,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526765149,0.2866315,697.76,695.77,2.1965653]
["bitfinex-derivatives","BNBF0:USTF0",1735526765150,0.2866315,697.76,696.25,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526766046,0.2866315,697.76,696.26,1.36311772]
["bitfinex-derivatives","BNBF0:USTF0",1735526767251,0.2866315,697.76,696.28,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526767952,0.2866315,697.76,696.27,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526768848,0.2866315,697.76,696.28,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526769654,0.2866315,697.76,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735526769655,0.2866315,697.76,696.3,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526770751,0.2866315,697.76,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735526775156,0.2866315,697.76,696.31,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526776352,0.2866315,697.76,696.33,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526777955,0.2866315,697.76,696.34,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526778958,0.2866315,697.76,696.35,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526779860,0.2866315,697.76,696.53,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526780860,0.2866315,697.76,696.27,1.92475337]
["bitfinex-derivatives","BNBF0:USTF0",1735526780861,0.2866315,697.76,696.54,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526781861,1.06721835,697.75,696.58,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526782657,0.28663972,697.74,696.58,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526782856,0.28663972,697.74,696.3,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526784060,0.28663972,697.74,696.34,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526785262,0.28663972,697.74,696.35,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526786362,0.28663972,697.74,696.32,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526787160,0.28663972,697.74,696.31,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526788269,0.28663972,697.74,696.34,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526789263,0.28663972,697.74,696.64,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526791065,0.28663972,697.74,696.58,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526793372,0.28663972,697.74,696.55,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526794369,0.28663972,697.74,696.54,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526795271,0.28663972,697.74,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735526806379,0.28663972,697.74,696.33,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526807581,0.28663972,697.74,696.34,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526808476,0.28663972,697.74,696.44,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526809477,0.28663972,697.74,696.48,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526810284,0.28663972,697.74,696.49,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526811278,0.28663972,697.74,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735526811279,0.28663972,697.74,696.48,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526812585,0.28663972,697.74,696.59,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526813376,0.28663972,697.74,696.58,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526814187,0.28663972,697.74,696.59,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526815185,0.28663972,697.74,696.64,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526816489,1.06721835,697.72,696.63,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526817591,1.06721835,697.7,696.65,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526818091,0.28666026,697.69,696.65,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526818692,0.28666026,697.69,696.46,1.07586871]
["bitfinex-derivatives","BNBF0:USTF0",1735526818889,0.28666026,697.69,696.27,1.92976856]
["bitfinex-derivatives","BNBF0:USTF0",1735526819386,0.28666026,697.69,696.27,4.64767814]
["bitfinex-derivatives","BNBF0:USTF0",1735526819594,0.28666026,697.69,696.28,3.56859221]
["bitfinex-derivatives","BNBF0:USTF0",1735526819889,0.28666026,697.69,696.29,1.92976856]
["bitfinex-derivatives","BNBF0:USTF0",1735526820195,0.28666026,697.69,696.47,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526821296,0.28666026,697.69,696.49,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526822292,0.28666026,697.69,696.52,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526822891,0.28666026,697.69,696.49,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526824196,0.28666026,697.69,696.27,1.92965253]
["bitfinex-derivatives","BNBF0:USTF0",1735526824197,0.28666026,697.69,696.48,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526827197,0.28666026,697.69,696.52,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526829198,0.28666026,697.69,696.55,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526830597,0.28666026,697.69,696.64,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526831806,0.28666026,697.69,696.59,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526832806,0.28666026,697.69,696.54,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526834006,0.28666026,697.69,696.55,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526835415,0.28666026,697.69,696.57,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526836500,0.28666026,697.69,696.56,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526837802,0.28666026,697.69,696.53,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526838907,0.28666026,697.69,696.55,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526839809,0.28666026,697.69,696.59,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526840806,0.28666026,697.69,696.43,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526841913,0.28666026,697.69,696.41,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526842914,0.28666026,697.69,696.45,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526843914,0.28666026,697.69,696.48,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526846110,0.28666026,697.69,696.54,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526847408,0.28666026,697.69,696.26,1.57818657]
["bitfinex-derivatives","BNBF0:USTF0",1735526847409,0.28666026,697.69,696.52,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526848414,0.28666026,697.69,696.52,7.36118202]
["bitfinex-derivatives","BNBF0:USTF0",1735526848613,0.28666026,697.69,696.53,3.5679833]
["bitfinex-derivatives","BNBF0:USTF0",1735526848811,0.28666026,697.69,696.54,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526849118,0.28666026,697.69,696.54,3.0052933]
["bitfinex-derivatives","BNBF0:USTF0",1735526849417,0.28666026,697.69,696.55,1.929512]
["bitfinex-derivatives","BNBF0:USTF0",1735526849619,1.06646175,697.68,696.59,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526850313,0.28666026,697.69,696.52,1.0757813]
["bitfinex-derivatives","BNBF0:USTF0",1735526850721,0.28666026,697.69,696.45,1.92957092]
["bitfinex-derivatives","BNBF0:USTF0",1735526851015,0.28666026,697.69,696.27,1.63858575]
["bitfinex-derivatives","BNBF0:USTF0",1735526851221,0.28666026,697.69,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735526851820,0.28666026,697.69,696.53,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526852821,1.0668866,697.68,696.42,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526854122,1.0668866,697.68,696.27,3.00472996]
["bitfinex-derivatives","BNBF0:USTF0",1735526854321,0.26403835,697.67,696.27,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526855023,1.0668866,697.65,696.27,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526856423,0.28666026,697.69,696.37,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526857324,0.28666026,697.69,696.41,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526859725,0.28666026,697.69,696.39,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526860829,0.28666026,697.69,696.4,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526861631,0.28666026,697.69,696.38,3.00364754]
["bitfinex-derivatives","BNBF0:USTF0",1735526861929,0.28666026,697.69,696.39,1.92815967]
["bitfinex-derivatives","BNBF0:USTF0",1735526862932,0.28666026,697.69,696.39,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526864132,0.28666026,697.69,696.38,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526865432,0.28666026,697.69,696.15,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526866635,0.28666026,697.69,696.02,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526867925,0.26405207,697.68,696.02,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526868736,1.0668866,697.64,696.18,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526868934,0.26405609,697.63,696.18,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526869537,1.0668866,697.64,696.16,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526870536,1.35354686,697.69,696.12,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526870735,0.26405187,697.68,696.12,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526870937,0.28666848,697.67,696.12,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526871236,0.28666848,697.67,696.11,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526871438,0.26405341,697.66,696.11,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526871737,0.2866808,697.64,696.11,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526873134,0.2866808,697.64,696.11,1.92629189]
["bitfinex-derivatives","BNBF0:USTF0",1735526873338,0.2866808,697.64,696.1,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526874540,0.2866808,697.64,695.66,2.19578774]
["bitfinex-derivatives","BNBF0:USTF0",1735526874541,0.2866808,697.64,696.13,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526875541,0.2866808,697.64,696.2,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526876544,0.2866808,697.64,696.19,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526877743,0.2866808,697.64,696.1,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526880246,0.2866808,697.64,696.11,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526881446,0.2866808,697.64,696.13,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526882448,0.2866808,697.64,696.17,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526883647,0.26400914,697.63,696.19,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526883942,0.2866808,697.64,696.19,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526884545,0.2866808,697.64,696.46,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526885446,0.2866808,697.64,696.48,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526886551,0.2866808,697.64,696.45,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526887745,0.2866808,697.64,696.42,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526888751,0.2866808,697.64,696.43,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526890051,0.2866808,697.64,696.4,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526891250,0.2866808,697.64,696.36,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526892349,0.2866808,697.64,696.34,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526895848,0.2866808,697.64,696.37,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526896653,0.2866808,697.64,696.39,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526897354,0.2866808,697.64,696.4,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526898347,0.2866808,697.64,696.39,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526899649,0.2866808,697.64,696.43,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526900653,0.2866808,697.64,696.46,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526901453,0.2866808,697.64,696.45,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526902356,0.2866808,697.64,696.26,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526903354,0.2866808,697.64,696.14,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526903355,0.2866808,697.64,696.28,1.07548787]
["bitfinex-derivatives","BNBF0:USTF0",1735526904950,0.2866808,697.64,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735526907151,0.2866808,697.64,696.3,1.07465489]
["bitfinex-derivatives","BNBF0:USTF0",1735526908055,0.2866808,697.64,696.43,1.07465489]
["bitfinex-derivatives","BNBF0:USTF0",1735526908961,0.2866808,697.64,696.42,1.07465489]
["bitfinex-derivatives","BNBF0:USTF0",1735526910761,0.2866808,697.64,696.37,1.07465489]
["bitfinex-derivatives","BNBF0:USTF0",1735526911961,0.2866808,697.64,696.4,1.07465489]
["bitfinex-derivatives","BNBF0:USTF0",1735526913361,0.2866808,697.64,696.13,3.5637277]
["bitfinex-derivatives","BNBF0:USTF0",1735526913557,0.2866808,697.64,696.14,3.85102623]
["bitfinex-derivatives","BNBF0:USTF0",1735526913763,0.2866808,697.64,696.15,6.56377588]
["bitfinex-derivatives","BNBF0:USTF0",1735526913963,0.2866808,697.64,696.16,3.85101797]
["bitfinex-derivatives","BNBF0:USTF0",1735526914161,0.2866808,697.64,696.17,1.63633009]
["bitfinex-derivatives","BNBF0:USTF0",1735526914359,0.2866808,697.64,696.17,6.27648148]
["bitfinex-derivatives","BNBF0:USTF0",1735526914558,0.2866808,697.64,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735526914559,0.2866808,697.64,696.18,6.27648148]
["bitfinex-derivatives","BNBF0:USTF0",1735526914758,0.2866808,697.64,696.43,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526915864,0.2866808,697.64,696.34,2.71275378]
["bitfinex-derivatives","BNBF0:USTF0",1735526915865,0.2866808,697.64,696.54,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526917064,0.2866808,697.64,696.61,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526918165,0.2866808,697.64,696.58,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526919469,0.2866808,697.64,696.55,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526920161,1.06548658,698.36,696.55,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526920466,0.26381877,698.35,696.55,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526920666,0.26382245,698.34,696.55,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526920966,0.55021999,698.33,696.54,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526921162,0.26382245,698.32,696.54,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526921462,0.28640985,698.3,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526921765,0.26382245,698.29,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526922161,0.28642215,698.27,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526922365,0.26382245,698.26,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526922566,0.28643446,698.24,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526922759,0.28643446,698.24,696.55,1.36148313]
["bitfinex-derivatives","BNBF0:USTF0",1735526924664,0.26382697,698.23,696.55,1.36148313]
["bitfinex-derivatives","BNBF0:USTF0",1735526924961,0.28644677,698.21,696.55,1.36148313]
["bitfinex-derivatives","BNBF0:USTF0",1735526925168,0.28644677,698.21,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526926364,0.26382767,698.2,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526926561,0.28645907,698.18,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526927367,0.26382285,698.17,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526927965,0.28647138,698.15,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526928165,0.26382285,698.14,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526928363,0.28648369,698.12,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735526928562,0.28648369,698.12,696.58,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526929670,0.28648369,698.12,696.59,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526929870,0.26382373,698.11,696.59,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526930266,0.26382373,698.11,696.58,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526930472,0.26382373,698.11,696.58,7.31996809]
["bitfinex-derivatives","BNBF0:USTF0",1735526930665,0.26382373,698.11,696.59,6.24561438]
["bitfinex-derivatives","BNBF0:USTF0",1735526930863,0.26382373,698.11,696.6,3.54775678]
["bitfinex-derivatives","BNBF0:USTF0",1735526931064,0.26382373,698.11,696.6,6.24561438]
["bitfinex-derivatives","BNBF0:USTF0",1735526931265,0.26382373,698.11,696.61,3.54775678]
["bitfinex-derivatives","BNBF0:USTF0",1735526931465,0.26382373,698.11,696.62,2.6978576]
["bitfinex-derivatives","BNBF0:USTF0",1735526931772,0.26382373,698.11,696.63,3.54775678]
["bitfinex-derivatives","BNBF0:USTF0",1735526931971,0.28649601,698.09,696.63,1.92122235]
["bitfinex-derivatives","BNBF0:USTF0",1735526932271,0.28649601,698.09,696.58,3.54669041]
["bitfinex-derivatives","BNBF0:USTF0",1735526932664,0.28649601,698.09,696.59,2.69581256]
["bitfinex-derivatives","BNBF0:USTF0",1735526932871,0.28649601,698.09,696.6,3.54669041]
["bitfinex-derivatives","BNBF0:USTF0",1735526933272,0.28649601,698.09,696.61,3.54669041]
["bitfinex-derivatives","BNBF0:USTF0",1735526933473,0.28649601,698.09,696.62,3.54669041]
["bitfinex-derivatives","BNBF0:USTF0",1735526933671,0.28649601,698.09,696.63,1.92122235]
["bitfinex-derivatives","BNBF0:USTF0",1735526933973,0.28649601,698.09,696.56,3.54627922]
["bitfinex-derivatives","BNBF0:USTF0",1735526934174,0.28649601,698.09,696.57,1.92122235]
["bitfinex-derivatives","BNBF0:USTF0",1735526934371,0.28649601,698.09,696.56,1.62505687]
["bitfinex-derivatives","BNBF0:USTF0",1735526934973,0.28649601,698.09,696.55,4.60751674]
["bitfinex-derivatives","BNBF0:USTF0",1735526935169,0.28649601,698.09,696.56,3.83340452]
["bitfinex-derivatives","BNBF0:USTF0",1735526935474,0.28649601,698.09,696.57,1.91217804]
["bitfinex-derivatives","BNBF0:USTF0",1735526935975,0.28649601,698.09,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735526936475,0.28649601,698.09,696.57,3.83340039]
["bitfinex-derivatives","BNBF0:USTF0",1735526936672,0.28649601,698.09,696.58,1.62505687]
["bitfinex-derivatives","BNBF0:USTF0",1735526937875,0.28649601,698.09,696.58,3.54627922]
["bitfinex-derivatives","BNBF0:USTF0",1735526938475,0.28649601,698.09,696.58,4.62063293]
["bitfinex-derivatives","BNBF0:USTF0",1735526938675,0.28649601,698.09,696.59,3.5459038]
["bitfinex-derivatives","BNBF0:USTF0",1735526938976,0.28649601,698.09,696.59,1.92122235]
["bitfinex-derivatives","BNBF0:USTF0",1735526939572,0.28649601,698.09,696.58,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526939877,0.28649601,698.09,696.57,1.36147488]
["bitfinex-derivatives","BNBF0:USTF0",1735526941369,0.28649601,698.09,696.57,3.28269723]
["bitfinex-derivatives","BNBF0:USTF0",1735526941575,0.28649601,698.09,696.58,1.92122235]
["bitfinex-derivatives","BNBF0:USTF0",1735526941877,0.28649601,698.09,696.62,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526942877,0.28649601,698.09,696.66,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526944083,0.28649601,698.09,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735526953283,0.28649601,698.09,696.69,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526954292,0.28649601,698.09,696.97,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526955491,0.28649601,698.09,696.94,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526956492,0.28649601,698.09,696.95,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526957791,0.28649601,698.09,696.91,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526958994,0.28649601,698.09,696.9,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526960291,0.28649601,698.09,696.87,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526961494,0.28649601,698.09,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735526961495,0.28649601,698.09,696.8,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526962495,0.28649601,698.09,696.81,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526963296,0.28649601,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735526963595,0.28649601,698.09,696.82,1.36137187]
["bitfinex-derivatives","BNBF0:USTF0",1735526964495,0.28649601,698.09,696.97,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526965295,0.28649601,698.09,696.96,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526966295,0.28649601,698.09,697.05,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526967492,0.28649601,698.09,697.06,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526968494,0.28649601,698.09,697.02,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526969694,0.28649601,698.09,696.99,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526970793,0.28649601,698.09,696.83,1.9196134]
["bitfinex-derivatives","BNBF0:USTF0",1735526970794,0.28649601,698.09,696.92,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526971699,0.28649601,698.09,696.9,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526972600,0.28649601,698.09,696.87,2.99396711]
["bitfinex-derivatives","BNBF0:USTF0",1735526972793,0.28649601,698.09,696.87,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526973801,0.28649601,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735526994021,0.28649601,698.09,696.86,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526995123,0.28649601,698.09,696.9,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526996319,0.28649601,698.09,696.86,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526997423,0.28649601,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735526998618,0.28649601,698.09,696.84,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735526999521,0.28649601,698.09,696.85,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527000325,0.28649601,698.09,696.84,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527001221,0.28649601,698.09,696.83,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527002424,0.28649601,698.09,696.88,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527003629,0.28649601,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735527004729,0.28649601,698.09,696.75,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527006632,0.28649601,698.09,696.76,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527007025,0.26387588,698.08,696.76,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527007227,0.28649601,698.09,696.76,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527007430,0.26387963,698.08,696.76,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527007825,1.32936621,698.08,696.69,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527008026,0.26387963,698.07,696.69,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527008628,0.26387963,698.07,696.66,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527009137,0.26390949,698.06,696.66,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527009332,0.28649601,698.09,696.66,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527009333,0.26390949,698.05,696.66,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527009530,0.28652063,698.03,696.66,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527009731,0.26390949,698.02,696.66,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527009927,0.28653295,698.0,696.61,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527010129,0.26390949,697.99,696.61,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527010326,0.28653295,698.0,696.61,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527010732,0.26390927,697.99,696.61,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527010929,0.28654526,697.97,696.53,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527011926,0.28654526,697.97,696.52,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527012931,0.28654526,697.97,696.5,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527013632,0.28654526,697.97,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527014733,0.26394394,697.96,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527015334,0.28655758,697.94,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527016033,0.28655758,697.94,696.2,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527017039,0.28655758,697.94,696.24,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527017740,0.26395099,697.93,696.24,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527017941,0.2865699,697.91,696.24,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527018342,0.2865699,697.91,696.18,1.92168257]
["bitfinex-derivatives","BNBF0:USTF0",1735527018742,0.2865699,697.91,696.17,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527018937,0.2865699,697.91,696.17,1.36163986]
["bitfinex-derivatives","BNBF0:USTF0",1735527019140,0.26397172,697.9,696.17,1.36163986]
["bitfinex-derivatives","BNBF0:USTF0",1735527019339,0.28658222,697.88,696.17,1.36163986]
["bitfinex-derivatives","BNBF0:USTF0",1735527019544,0.28658222,697.88,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527020139,0.26397671,697.87,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527020540,0.28659454,697.85,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527023347,0.26393167,697.84,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527023746,0.28659454,697.85,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527023941,0.26393546,697.84,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527024145,0.26393546,697.84,696.17,4.61580804]
["bitfinex-derivatives","BNBF0:USTF0",1735527024341,0.26393546,697.84,696.18,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527024541,0.26393546,697.84,696.33,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527025547,0.26393546,697.84,696.28,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527025548,0.28660686,697.82,696.29,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527025743,0.26393546,697.81,696.3,2.70014757]
["bitfinex-derivatives","BNBF0:USTF0",1735527025941,0.28661918,697.79,696.31,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527026140,0.26393546,697.78,696.32,2.70014757]
["bitfinex-derivatives","BNBF0:USTF0",1735527026346,0.26396502,697.77,696.33,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527026542,0.28663561,697.75,696.33,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527027049,0.28663561,697.75,696.26,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527027050,0.28663561,697.75,696.34,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527027248,0.28663561,697.75,696.35,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527027448,0.28663561,697.75,696.36,3.54666474]
["bitfinex-derivatives","BNBF0:USTF0",1735527027651,0.28663561,697.75,696.37,1.91829042]
["bitfinex-derivatives","BNBF0:USTF0",1735527027846,0.28663561,697.75,696.25,6.24549063]
["bitfinex-derivatives","BNBF0:USTF0",1735527028050,0.28663561,697.75,696.26,3.54599098]
["bitfinex-derivatives","BNBF0:USTF0",1735527028253,0.28663561,697.75,696.27,2.69949965]
["bitfinex-derivatives","BNBF0:USTF0",1735527028443,0.28663561,697.75,696.28,3.54599098]
["bitfinex-derivatives","BNBF0:USTF0",1735527028752,0.28663561,697.75,696.29,2.69949965]
["bitfinex-derivatives","BNBF0:USTF0",1735527028953,0.28663561,697.75,696.3,3.54599098]
["bitfinex-derivatives","BNBF0:USTF0",1735527029552,0.28663561,697.75,696.31,2.69949965]
["bitfinex-derivatives","BNBF0:USTF0",1735527029744,0.28663561,697.75,696.32,3.54599098]
["bitfinex-derivatives","BNBF0:USTF0",1735527030444,0.28663561,697.75,696.33,3.54599098]
["bitfinex-derivatives","BNBF0:USTF0",1735527030648,0.28663561,697.75,696.25,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527030649,0.28663561,697.75,696.34,1.91829042]
["bitfinex-derivatives","BNBF0:USTF0",1735527030853,0.28663561,697.75,696.26,3.54589111]
["bitfinex-derivatives","BNBF0:USTF0",1735527031050,0.28663561,697.75,696.26,6.24524776]
["bitfinex-derivatives","BNBF0:USTF0",1735527031250,0.28663561,697.75,696.27,3.54589111]
["bitfinex-derivatives","BNBF0:USTF0",1735527031450,0.28663561,697.75,696.28,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527031645,0.28663561,697.75,696.28,4.62024482]
["bitfinex-derivatives","BNBF0:USTF0",1735527031849,0.28663561,697.75,696.29,3.54589111]
["bitfinex-derivatives","BNBF0:USTF0",1735527032450,0.28663561,697.75,696.29,2.99264413]
["bitfinex-derivatives","BNBF0:USTF0",1735527032644,0.28663561,697.75,696.3,1.91829042]
["bitfinex-derivatives","BNBF0:USTF0",1735527032847,0.28663561,697.75,696.29,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527035552,0.28663561,697.75,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527036547,0.26396646,697.74,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527036752,0.28664793,697.72,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527037554,0.28664793,697.72,696.37,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527038556,0.28664793,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527038557,0.28664793,697.72,696.41,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527039750,0.28664793,697.72,696.41,2.99264413]
["bitfinex-derivatives","BNBF0:USTF0",1735527039957,0.28664793,697.72,696.45,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527041050,0.28664793,697.72,696.49,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527041858,0.28664793,697.72,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527043256,0.28664793,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527052261,0.26401694,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527052658,0.28664793,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527053463,0.28664793,697.72,696.26,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527054563,0.28664793,697.72,696.25,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527055361,0.28664793,697.72,696.26,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527056584,0.28664793,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527063662,0.2640545,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735527064169,0.2640545,697.71,696.05,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527064866,0.28666026,697.69,696.05,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527065068,1.06548658,697.63,695.99,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527065366,0.28669313,697.61,695.99,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527066365,0.28669313,697.61,695.97,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527066565,0.26409407,697.6,695.97,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527066761,0.28670546,697.58,695.97,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527067365,0.28670546,697.58,695.95,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527068363,0.28670546,697.58,696.25,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527069470,0.28670546,697.58,696.2,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527070471,0.28670546,697.58,696.19,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527072066,0.28670546,697.58,696.15,1.92435591]
["bitfinex-derivatives","BNBF0:USTF0",1735527072067,0.28670546,697.58,696.18,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527072767,0.28670546,697.58,695.9,1.92435591]
["bitfinex-derivatives","BNBF0:USTF0",1735527072768,0.28670546,697.58,696.22,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527074575,0.26405933,697.57,696.22,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527074774,0.28670546,697.58,696.22,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527075173,0.28670546,697.58,696.19,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527076176,0.28670546,697.58,696.2,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527077178,0.28670546,697.58,696.25,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527077883,0.26404591,697.57,696.25,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527078082,0.28671779,697.55,696.25,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527079084,0.28671779,697.55,696.34,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527080284,0.28671779,697.55,696.33,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527081083,0.28671779,697.55,696.39,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527082484,0.28671779,697.55,696.4,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527083289,0.28671779,697.55,696.16,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527084384,0.28671779,697.55,696.15,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527086987,0.28671779,697.55,695.84,6.27279883]
["bitfinex-derivatives","BNBF0:USTF0",1735527086988,0.28671779,697.55,696.12,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527087886,0.28671779,697.55,696.14,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527089189,0.28671779,697.55,695.63,2.19347216]
["bitfinex-derivatives","BNBF0:USTF0",1735527089190,0.28671779,697.55,696.11,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527089988,0.28671779,697.55,696.13,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527091190,0.28671779,697.55,690.25,0.028975]
["bitfinex-derivatives","BNBF0:USTF0",1735527091191,0.28671779,697.55,696.12,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527092294,0.28671779,697.55,696.1,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527093090,0.28671779,697.55,696.0,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527093987,0.28671779,697.55,696.03,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527095194,0.28671779,697.55,696.01,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527096196,0.28671779,697.55,695.98,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527099495,0.28671779,697.55,695.97,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527100399,0.28671779,697.55,695.9,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527101500,0.28671779,697.55,695.95,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527104003,0.28671779,697.55,696.02,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527105997,0.28671779,697.55,696.01,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527107202,0.28671779,697.55,695.96,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527107401,1.06548658,697.51,695.96,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527108301,1.06548658,697.52,695.94,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527108503,0.28673835,697.5,695.94,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527109402,0.28673835,697.5,695.83,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527110398,0.28673835,697.5,693.55,2.99945677]
["bitfinex-derivatives","BNBF0:USTF0",1735527110399,0.28673835,697.5,695.79,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527111698,0.28673835,697.5,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735527112704,0.28673835,697.5,695.93,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527113999,0.28673835,697.5,696.14,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527115003,0.28673835,697.5,696.13,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527116302,0.28673835,697.5,696.14,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527117610,0.28673835,697.5,695.98,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527118508,0.28673835,697.5,696.06,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527120007,0.28673835,697.5,696.32,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527120905,0.28673835,697.5,695.04,2.99805737]
["bitfinex-derivatives","BNBF0:USTF0",1735527120906,0.28673835,697.5,696.29,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527122209,0.28673835,697.5,696.21,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527122210,0.28673835,697.5,696.3,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527124116,0.28673835,697.5,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527125106,0.28673835,697.5,696.31,4.63816537]
["bitfinex-derivatives","BNBF0:USTF0",1735527125310,0.28673835,697.5,696.32,1.92726384]
["bitfinex-derivatives","BNBF0:USTF0",1735527125507,0.28673835,697.5,696.31,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527126409,0.28673835,697.5,696.06,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527128512,0.28673835,697.5,696.05,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527129511,0.28673835,697.5,696.02,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527130608,0.28673835,697.5,696.03,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527131810,0.28673835,697.5,695.73,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527131811,0.28673835,697.5,695.87,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527132415,0.28673835,697.5,695.93,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527133413,0.28673835,697.5,695.94,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527134417,0.28673835,697.5,695.82,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527134810,0.28673835,697.5,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735527135711,0.28673835,697.5,695.88,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527139111,0.28673835,697.5,695.87,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527139916,0.28673835,697.5,695.94,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527141218,0.28673835,697.5,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735527141219,0.28673835,697.5,695.92,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527142119,0.28673835,697.5,695.93,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527143217,0.28673835,697.5,695.92,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527144418,0.28673835,697.5,696.09,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527145520,1.06548658,697.49,696.03,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527146921,1.06548658,697.44,696.08,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527147723,1.06548658,697.46,696.09,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527149025,0.28676301,697.44,696.09,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527149726,1.35224959,697.44,696.1,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527150826,1.06548658,697.43,696.09,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527151027,0.28677535,697.41,696.09,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527151818,0.28677535,697.41,695.85,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527153130,0.28677535,697.41,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735527154128,0.26415337,697.4,695.86,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527154328,0.28678769,697.38,695.86,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527155123,0.28678769,697.38,695.89,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527156224,0.28678769,697.38,695.92,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527157330,0.28678769,697.38,695.87,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527158333,0.28678769,697.38,695.85,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527159329,0.28678769,697.38,695.88,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527160636,0.28678769,697.38,695.89,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527162636,0.28678769,697.38,695.91,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527163632,0.28678769,697.38,695.99,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527164639,0.28678769,697.38,696.04,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527165742,0.28678769,697.38,696.02,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527166837,0.28678769,697.38,696.11,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527167940,0.28678769,697.38,696.14,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527169138,0.28678769,697.38,695.86,1.28922445]
["bitfinex-derivatives","BNBF0:USTF0",1735527169139,0.28678769,697.38,696.18,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527170145,0.28678769,697.38,696.2,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527171245,0.28678769,697.38,696.18,1.07435371]
["bitfinex-derivatives","BNBF0:USTF0",1735527171645,0.28678769,697.38,696.03,3.56378628]
["bitfinex-derivatives","BNBF0:USTF0",1735527171840,0.28678769,697.38,696.04,2.71386965]
["bitfinex-derivatives","BNBF0:USTF0",1735527172044,0.28678769,697.38,696.05,3.56378628]
["bitfinex-derivatives","BNBF0:USTF0",1735527172642,0.28678769,697.38,696.06,2.71386965]
["bitfinex-derivatives","BNBF0:USTF0",1735527172847,0.28678769,697.38,696.19,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527173947,0.28678769,697.38,696.2,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527174549,0.28678769,697.38,696.21,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527175645,0.28678769,697.38,696.19,3.00216098]
["bitfinex-derivatives","BNBF0:USTF0",1735527175950,0.28678769,697.38,696.2,1.92725188]
["bitfinex-derivatives","BNBF0:USTF0",1735527176151,0.28678769,697.38,696.19,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527176653,0.28678769,697.38,696.2,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527177755,0.28678769,697.38,696.17,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527178752,0.28678769,697.38,696.18,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527180749,0.28678769,697.38,696.24,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527182055,0.28678769,697.38,696.23,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527182954,0.28678769,697.38,696.24,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527183159,0.28678769,697.38,696.24,3.00244323]
["bitfinex-derivatives","BNBF0:USTF0",1735527183455,0.28678769,697.38,696.25,1.92753413]
["bitfinex-derivatives","BNBF0:USTF0",1735527183659,0.28678769,697.38,696.24,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527184154,0.28678769,697.38,696.23,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527185259,0.28678769,697.38,696.24,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527186958,0.28678769,697.38,696.23,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527188057,0.28678769,697.38,696.25,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527188962,0.28678769,697.38,696.26,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527189960,0.28678769,697.38,696.25,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527192464,0.28678769,697.38,696.27,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527193465,1.3564987,697.38,696.27,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527194266,1.06971101,697.37,696.28,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527195066,1.06971101,697.37,696.28,3.00244323]
["bitfinex-derivatives","BNBF0:USTF0",1735527195267,0.28679591,697.36,696.29,1.92753413]
["bitfinex-derivatives","BNBF0:USTF0",1735527195567,1.35650692,697.36,696.29,3.00244323]
["bitfinex-derivatives","BNBF0:USTF0",1735527195867,1.35650692,697.36,696.3,1.92753413]
["bitfinex-derivatives","BNBF0:USTF0",1735527196261,1.35650692,697.36,696.29,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527196867,1.06971101,697.34,696.31,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527197264,0.28680825,697.33,696.31,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527197967,1.06971101,697.32,696.33,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527198167,0.28681648,697.31,696.33,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527198962,0.28681648,697.31,692.86,2.00931562]
["bitfinex-derivatives","BNBF0:USTF0",1735527198963,0.28681648,697.31,696.31,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527206170,1.35652749,697.31,696.31,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527207578,1.06971101,697.3,696.31,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527207774,0.2868247,697.29,696.31,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527208575,0.2868247,697.29,696.32,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527209676,0.2868247,697.29,696.06,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527210681,0.2868247,697.29,696.01,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527211679,0.2868247,697.29,695.98,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527212582,0.2868247,697.29,695.96,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527213683,0.2868247,697.29,695.98,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527214682,0.2868247,697.29,695.97,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527217077,0.2868247,697.29,696.02,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527218183,0.2868247,697.29,696.04,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527219277,0.2868247,697.29,696.11,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527219984,0.2868247,697.29,696.22,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527221086,0.2868247,697.29,696.23,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527222485,0.2868247,697.29,695.94,1.28989093]
["bitfinex-derivatives","BNBF0:USTF0",1735527222486,0.2868247,697.29,696.29,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527224889,0.2868247,697.29,696.31,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527225790,0.2868247,697.29,696.11,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527226890,0.2868247,697.29,696.12,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527229290,0.2868247,697.29,696.11,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527230190,0.2868247,697.29,696.1,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527231191,0.2868247,697.29,696.09,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527232395,0.2868247,697.29,696.13,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527234800,0.2868247,697.29,696.1,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527235795,0.2868247,697.29,695.84,1.9324234]
["bitfinex-derivatives","BNBF0:USTF0",1735527235796,0.2868247,697.29,696.08,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527239599,0.2868247,697.29,696.02,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527240801,0.2868247,697.29,695.78,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527243799,0.2868247,697.29,695.65,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527244802,0.2868247,697.29,695.0,2.19460609]
["bitfinex-derivatives","BNBF0:USTF0",1735527244803,0.2868247,697.29,695.72,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527245801,0.2868247,697.29,695.65,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527246802,0.2868247,697.29,694.74,2.19460609]
["bitfinex-derivatives","BNBF0:USTF0",1735527246803,0.2868247,697.29,695.64,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527247904,0.2868247,697.29,695.71,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527250404,0.2868247,697.29,695.67,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527251205,0.2868247,697.29,695.66,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527252208,0.2868247,697.29,695.82,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527254409,0.2868247,697.29,695.71,1.92946175]
["bitfinex-derivatives","BNBF0:USTF0",1735527254410,0.2868247,697.29,695.77,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527255311,0.2868247,697.29,695.8,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527256509,0.2868247,697.29,695.69,1.92946175]
["bitfinex-derivatives","BNBF0:USTF0",1735527256510,0.2868247,697.29,695.87,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527259113,0.2868247,697.29,695.88,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527260214,0.2868247,697.29,695.76,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527261116,0.2868247,697.29,695.78,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527262210,0.2868247,697.29,695.81,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527263415,0.2868247,697.29,695.85,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527264715,0.2868247,697.29,695.9,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527265918,0.2868247,697.29,695.91,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527267119,0.2868247,697.29,695.92,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527268216,0.2868247,697.29,695.94,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527269215,0.2868247,697.29,696.2,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527270415,0.2868247,697.29,696.17,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527271421,0.2868247,697.29,696.04,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527272623,0.2868247,697.29,696.03,1.0749091]
["bitfinex-derivatives","BNBF0:USTF0",1735527273221,0.2868247,697.29,695.84,1.92633084]
["bitfinex-derivatives","BNBF0:USTF0",1735527273519,0.2868247,697.29,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1735527273716,0.2868247,697.29,695.85,1.92322325]
["bitfinex-derivatives","BNBF0:USTF0",1735527273920,0.2868247,697.29,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1735527274317,0.2868247,697.29,695.85,1.92322325]
["bitfinex-derivatives","BNBF0:USTF0",1735527274625,0.2868247,697.29,695.99,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527276120,0.2868247,697.29,695.96,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527276321,0.2868247,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527280331,0.2868247,697.29,696.07,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527281427,0.2868247,697.29,696.09,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527282233,0.2868247,697.29,696.1,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527284532,0.2868247,697.29,696.11,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527285728,0.2868247,697.29,696.06,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527286834,0.2868247,697.29,696.08,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527288937,0.2868247,697.29,696.11,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527290033,0.2868247,697.29,696.18,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527291037,0.2868247,697.29,696.21,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527292238,0.2868247,697.29,696.28,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527293139,0.2868247,697.29,696.32,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527294136,0.2868247,697.29,696.29,2.99562217]
["bitfinex-derivatives","BNBF0:USTF0",1735527294336,0.2868247,697.29,696.3,1.9239635]
["bitfinex-derivatives","BNBF0:USTF0",1735527294834,0.2868247,697.29,696.29,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527295436,0.2868247,697.29,696.32,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527296535,0.2868247,697.29,696.35,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527297541,0.2868247,697.29,696.4,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527300136,0.2868247,697.29,696.19,1.62913163]
["bitfinex-derivatives","BNBF0:USTF0",1735527300137,0.2868247,697.29,696.38,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527301344,0.2868247,697.29,696.44,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527302043,0.2868247,697.29,696.43,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527303245,0.2868247,697.29,696.45,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527304253,0.2868247,697.29,696.51,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527305350,0.2868247,697.29,696.24,1.91796758]
["bitfinex-derivatives","BNBF0:USTF0",1735527305351,0.2868247,697.29,696.53,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527306552,0.2868247,697.29,696.52,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527307354,0.2868247,697.29,696.42,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527307355,0.2868247,697.29,696.5,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527308155,0.2868247,697.29,696.48,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527310350,0.2868247,697.29,696.49,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527311160,0.2868247,697.29,696.47,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527312462,0.2868247,697.29,696.49,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527313161,0.2868247,697.29,696.54,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527315358,0.2868247,697.29,696.53,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527316363,0.2868247,697.29,696.55,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527317061,0.2868247,697.29,696.56,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527318267,0.2868247,697.29,696.24,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527319493,0.2868247,697.29,696.21,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527320477,0.2868247,697.29,696.17,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527322068,0.2868247,697.29,696.05,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527322661,0.2868247,697.29,696.08,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527322867,0.2868247,697.29,696.18,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527324264,0.2868247,697.29,696.14,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527325573,0.2868247,697.29,696.1,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527326668,0.2868247,697.29,696.1,3.5589964]
["bitfinex-derivatives","BNBF0:USTF0",1735527327672,0.2868247,697.29,696.12,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527328072,0.2868247,697.29,696.12,2.99576902]
["bitfinex-derivatives","BNBF0:USTF0",1735527328271,0.2868247,697.29,696.13,1.92411035]
["bitfinex-derivatives","BNBF0:USTF0",1735527328472,0.2868247,697.29,696.12,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527328874,0.2868247,697.29,696.09,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527329976,0.2868247,697.29,696.12,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527330974,0.2868247,697.29,696.1,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527332776,0.2868247,697.29,696.11,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527334076,0.2868247,697.29,696.11,7.34345187]
["bitfinex-derivatives","BNBF0:USTF0",1735527334278,0.2868247,697.29,696.14,1.07165867]
["bitfinex-derivatives","BNBF0:USTF0",1735527334678,0.2868247,697.29,696.14,4.63136533]
["bitfinex-derivatives","BNBF0:USTF0",1735527334879,0.2868247,697.29,696.15,3.55970666]
["bitfinex-derivatives","BNBF0:USTF0",1735527335378,0.2868247,697.29,696.16,2.71208654]
["bitfinex-derivatives","BNBF0:USTF0",1735527335578,0.2868247,697.29,696.17,3.55970666]
["bitfinex-derivatives","BNBF0:USTF0",1735527335977,0.2868247,697.29,696.18,2.71208654]
["bitfinex-derivatives","BNBF0:USTF0",1735527336177,0.2868247,697.29,696.19,3.55970666]
["bitfinex-derivatives","BNBF0:USTF0",1735527336379,0.2868247,697.29,696.2,2.71208654]
["bitfinex-derivatives","BNBF0:USTF0",1735527336580,0.2868247,697.29,696.21,3.55970666]
["bitfinex-derivatives","BNBF0:USTF0",1735527337079,0.2868247,697.29,696.22,3.55970666]
["bitfinex-derivatives","BNBF0:USTF0",1735527337276,0.2868247,697.29,696.23,3.55970666]
["bitfinex-derivatives","BNBF0:USTF0",1735527337481,0.2868247,697.29,696.24,6.27090608]
["bitfinex-derivatives","BNBF0:USTF0",1735527337681,0.2868247,697.29,696.25,1.92411035]
["bitfinex-derivatives","BNBF0:USTF0",1735527337876,0.2868247,697.29,696.25,4.63530977]
["bitfinex-derivatives","BNBF0:USTF0",1735527338181,0.2868247,697.29,696.26,3.55902091]
["bitfinex-derivatives","BNBF0:USTF0",1735527338480,0.2868247,697.29,696.27,6.27022033]
["bitfinex-derivatives","BNBF0:USTF0",1735527338681,0.2868247,697.29,696.28,3.55902091]
["bitfinex-derivatives","BNBF0:USTF0",1735527338882,0.2868247,697.29,696.29,3.55902091]
["bitfinex-derivatives","BNBF0:USTF0",1735527339075,0.2868247,697.29,696.3,3.55902091]
["bitfinex-derivatives","BNBF0:USTF0",1735527339277,0.2868247,697.29,696.31,3.55902091]
["bitfinex-derivatives","BNBF0:USTF0",1735527339478,0.2868247,697.29,696.32,1.92411035]
["bitfinex-derivatives","BNBF0:USTF0",1735527339674,0.2868247,697.29,696.28,3.55901645]
["bitfinex-derivatives","BNBF0:USTF0",1735527339877,0.2868247,697.29,696.28,6.27028491]
["bitfinex-derivatives","BNBF0:USTF0",1735527340078,0.2868247,697.29,696.3,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527340279,0.2868247,697.29,696.3,4.63168192]
["bitfinex-derivatives","BNBF0:USTF0",1735527340580,0.2868247,697.29,696.31,3.55901645]
["bitfinex-derivatives","BNBF0:USTF0",1735527341177,0.2868247,697.29,696.32,2.71107972]
["bitfinex-derivatives","BNBF0:USTF0",1735527341582,0.2868247,697.29,696.31,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527343478,0.2868247,697.29,696.24,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527344585,0.2868247,697.29,696.23,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527345486,0.2868247,697.29,696.18,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527346884,0.2868247,697.29,695.82,1.28719857]
["bitfinex-derivatives","BNBF0:USTF0",1735527346885,0.2868247,697.29,696.2,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527347884,0.2868247,697.29,695.69,2.19002534]
["bitfinex-derivatives","BNBF0:USTF0",1735527347885,0.2868247,697.29,696.18,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527351180,0.2868247,697.29,696.13,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527352185,0.2868247,697.29,695.75,1.28719857]
["bitfinex-derivatives","BNBF0:USTF0",1735527352186,0.2868247,697.29,696.15,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527353088,0.2868247,697.29,696.22,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527354090,0.2868247,697.29,696.28,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527355290,0.2868247,697.29,696.27,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527356491,0.2868247,697.29,696.28,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527358189,0.2868247,697.29,696.26,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527359589,0.2868247,697.29,696.28,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527362893,0.2868247,697.29,696.17,1.07266547]
["bitfinex-derivatives","BNBF0:USTF0",1735527364193,0.2868247,697.29,696.17,4.62989722]
["bitfinex-derivatives","BNBF0:USTF0",1735527364499,0.2868247,697.29,696.18,4.63269782]
["bitfinex-derivatives","BNBF0:USTF0",1735527364698,0.2868247,697.29,696.19,1.92388584]
["bitfinex-derivatives","BNBF0:USTF0",1735527364899,0.2868247,697.29,695.98,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527365095,0.2868247,697.29,695.99,2.99617243]
["bitfinex-derivatives","BNBF0:USTF0",1735527365300,0.2868247,697.29,696.0,3.84431681]
["bitfinex-derivatives","BNBF0:USTF0",1735527365494,0.2868247,697.29,696.01,1.92042684]
["bitfinex-derivatives","BNBF0:USTF0",1735527365698,0.2868247,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735527365999,0.2868247,697.29,696.02,3.84430855]
["bitfinex-derivatives","BNBF0:USTF0",1735527366194,0.2868247,697.29,696.03,4.34188663]
["bitfinex-derivatives","BNBF0:USTF0",1735527366397,0.2868247,697.29,696.04,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527366599,0.2868247,697.29,696.04,3.84430029]
["bitfinex-derivatives","BNBF0:USTF0",1735527366795,0.2868247,697.29,696.05,4.34188663]
["bitfinex-derivatives","BNBF0:USTF0",1735527366996,0.2868247,697.29,696.06,3.84429204]
["bitfinex-derivatives","BNBF0:USTF0",1735527367200,0.2868247,697.29,696.07,4.34188663]
["bitfinex-derivatives","BNBF0:USTF0",1735527367401,0.2868247,697.29,696.08,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527367800,0.2868247,697.29,696.09,2.70881198]
["bitfinex-derivatives","BNBF0:USTF0",1735527367999,0.2868247,697.29,696.1,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527368401,0.2868247,697.29,696.11,2.70881198]
["bitfinex-derivatives","BNBF0:USTF0",1735527368600,0.2868247,697.29,696.12,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527369000,0.2868247,697.29,696.13,2.70881198]
["bitfinex-derivatives","BNBF0:USTF0",1735527369300,0.2868247,697.29,696.14,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527369499,0.2868247,697.29,696.15,2.70881198]
["bitfinex-derivatives","BNBF0:USTF0",1735527369701,0.2868247,697.29,696.16,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527370100,0.2868247,697.29,696.17,2.70881198]
["bitfinex-derivatives","BNBF0:USTF0",1735527370300,0.2868247,697.29,696.18,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527370700,0.2868247,697.29,696.19,2.70881198]
["bitfinex-derivatives","BNBF0:USTF0",1735527370900,0.2868247,697.29,696.2,3.55696049]
["bitfinex-derivatives","BNBF0:USTF0",1735527371502,0.2868247,697.29,696.21,2.70881198]
["bitfinex-derivatives","BNBF0:USTF0",1735527371804,0.2868247,697.29,696.55,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527372303,1.06855133,698.05,696.55,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527372498,0.28651653,698.04,696.55,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527372701,0.28651653,698.04,696.44,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527373702,0.28651653,698.04,696.4,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527373901,0.28651653,698.04,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527384110,0.26391926,698.03,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527384409,0.28652884,698.01,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527387711,0.26392884,698.0,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527388211,0.28654116,697.98,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527392711,0.26392959,697.97,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527392908,0.28655347,697.95,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527393107,0.26392959,697.94,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527393309,0.28656579,697.92,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527393509,0.26392959,697.91,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527393708,0.28657811,697.89,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527394310,0.28657811,697.89,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527394511,0.2639304,697.88,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527395110,0.28657811,697.89,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527395315,0.26396397,697.88,696.54,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527396113,0.28659043,697.86,696.54,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527396616,0.28659043,697.86,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527397111,0.2639693,697.85,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527398711,0.28660275,697.83,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527399315,0.26397325,697.82,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527399614,0.28661507,697.8,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527405116,0.2639661,697.79,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527405318,0.28662739,697.77,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527407315,0.26396937,697.76,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527407523,0.28662739,697.77,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527407823,0.26397108,697.76,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527408021,0.28663972,697.74,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735527410821,0.28663972,697.74,696.46,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527412025,0.28663972,697.74,696.45,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527412324,0.28663972,697.74,696.45,2.99734766]
["bitfinex-derivatives","BNBF0:USTF0",1735527412526,0.28663972,697.74,696.46,1.92444365]
["bitfinex-derivatives","BNBF0:USTF0",1735527412723,0.28663972,697.74,696.45,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527413126,0.28663972,697.74,696.48,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527414128,0.28663972,697.74,696.46,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527415323,0.28663972,697.74,696.49,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527416429,0.28663972,697.74,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527418528,0.28663972,697.74,696.55,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527419531,1.35519105,697.74,696.58,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527420534,1.35519105,697.74,696.6,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527421431,1.06855133,697.73,696.63,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527421733,0.28664793,697.72,696.63,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527422435,1.06855133,697.71,696.62,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527422733,0.28665615,697.7,696.62,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527423831,1.35520748,697.7,696.63,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527424937,0.28665615,697.7,696.54,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527425936,0.28665615,697.7,696.53,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527427530,0.28665615,697.7,696.04,2.19051236]
["bitfinex-derivatives","BNBF0:USTF0",1735527427531,0.28665615,697.7,696.52,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527428429,0.28665615,697.7,688.85,4.35698981]
["bitfinex-derivatives","BNBF0:USTF0",1735527428430,0.28665615,697.7,696.67,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527429434,0.28665615,697.7,696.74,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527430434,0.28665615,697.7,696.73,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527431536,0.28665615,697.7,696.84,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527432840,0.28665615,697.7,696.79,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527433938,0.28665615,697.7,696.72,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527434338,0.28665615,697.7,696.72,2.99695908]
["bitfinex-derivatives","BNBF0:USTF0",1735527434540,0.28665615,697.7,696.73,1.92405507]
["bitfinex-derivatives","BNBF0:USTF0",1735527434741,0.28665615,697.7,696.72,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527434939,0.28665615,697.7,696.68,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527436039,0.28665615,697.7,696.49,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527437037,0.28665615,697.7,696.44,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527437745,0.28665615,697.7,696.48,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527438439,0.28665615,697.7,696.46,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527439942,0.28665615,697.7,696.45,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527440744,0.28665615,697.7,696.42,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527441950,0.28665615,697.7,696.37,2.70864505]
["bitfinex-derivatives","BNBF0:USTF0",1735527441951,0.28665615,697.7,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527443048,0.28665615,697.7,696.5,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527444241,0.28665615,697.7,696.5,2.99585648]
["bitfinex-derivatives","BNBF0:USTF0",1735527444449,0.28665615,697.7,696.53,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527444842,0.28665615,697.7,696.53,2.99585648]
["bitfinex-derivatives","BNBF0:USTF0",1735527445044,0.28665615,697.7,696.54,1.92295247]
["bitfinex-derivatives","BNBF0:USTF0",1735527445247,0.28665615,697.7,696.53,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527445750,0.28665615,697.7,696.47,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527446545,0.28665615,697.7,696.49,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527447350,0.28665615,697.7,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527448149,0.28665615,697.7,696.52,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527449945,0.28665615,697.7,696.53,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527450949,0.28665615,697.7,696.58,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527451953,0.28665615,697.7,696.58,2.99585648]
["bitfinex-derivatives","BNBF0:USTF0",1735527452153,0.28665615,697.7,696.59,1.92295247]
["bitfinex-derivatives","BNBF0:USTF0",1735527452747,0.28665615,697.7,696.6,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527453955,0.28665615,697.7,696.39,6.26521647]
["bitfinex-derivatives","BNBF0:USTF0",1735527453956,0.28665615,697.7,696.62,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527455152,0.28665615,697.7,696.67,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527456653,0.28665615,697.7,696.74,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527457752,0.28665615,697.7,696.73,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527458547,0.28665615,697.7,696.81,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527459652,0.28665615,697.7,696.57,1.28748481]
["bitfinex-derivatives","BNBF0:USTF0",1735527459653,0.28665615,697.7,696.83,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527460454,0.28665615,697.7,696.8,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527461654,0.28665615,697.7,696.78,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527462253,0.28665615,697.7,696.55,1.92295247]
["bitfinex-derivatives","BNBF0:USTF0",1735527462254,0.28665615,697.7,696.83,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527463049,0.28665615,697.7,696.8,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527464956,0.28665615,697.7,696.78,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527467054,0.28665615,697.7,696.75,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527468659,0.28665615,697.7,690.49,8.57856362]
["bitfinex-derivatives","BNBF0:USTF0",1735527468660,0.28665615,697.7,696.68,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527470659,0.28665615,697.7,696.69,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527471756,0.28665615,697.7,696.73,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527472754,0.28665615,697.7,696.46,1.28748481]
["bitfinex-derivatives","BNBF0:USTF0",1735527472755,0.28665615,697.7,696.66,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527473861,0.28665615,697.7,696.36,6.27350645]
["bitfinex-derivatives","BNBF0:USTF0",1735527473862,0.28665615,697.7,696.67,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527475159,0.28665615,697.7,696.68,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527476261,0.28665615,697.7,696.7,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527477660,0.28665615,697.7,696.69,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527478857,0.28665615,697.7,696.63,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527479963,0.28665615,697.7,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527481163,0.28665615,697.7,696.52,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527483668,0.28665615,697.7,696.54,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527484762,0.28665615,697.7,696.41,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527485570,0.28665615,697.7,696.47,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527486374,0.28665615,697.7,696.44,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527487173,0.28665615,697.7,696.43,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527488576,0.28665615,697.7,696.41,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527489476,0.28665615,697.7,696.46,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527490571,0.28665615,697.7,696.43,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527491375,0.28665615,697.7,696.45,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527492279,0.28665615,697.7,696.52,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527493072,0.28665615,697.7,696.51,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527494574,0.28665615,697.7,696.59,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527495878,0.28665615,697.7,694.22,2.99958272]
["bitfinex-derivatives","BNBF0:USTF0",1735527495879,0.28665615,697.7,696.58,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527497181,0.28665615,697.7,696.63,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527498379,0.28665615,697.7,696.61,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527499584,0.28665615,697.7,696.36,6.28372009]
["bitfinex-derivatives","BNBF0:USTF0",1735527499585,0.28665615,697.7,696.62,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527500682,0.28665615,697.7,696.64,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527501680,0.28665615,697.7,696.6,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527502581,0.28665615,697.7,696.68,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527503583,0.28665615,697.7,696.74,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527504478,0.28665615,697.7,696.69,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527506085,0.28665615,697.7,696.68,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527507287,0.28665615,697.7,696.69,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527508487,0.28665615,697.7,696.26,2.19051236]
["bitfinex-derivatives","BNBF0:USTF0",1735527508488,0.28665615,697.7,696.65,3.00193864]
["bitfinex-derivatives","BNBF0:USTF0",1735527508882,0.28665615,697.7,696.66,1.92903463]
["bitfinex-derivatives","BNBF0:USTF0",1735527509284,0.28665615,697.7,696.65,1.07290401]
["bitfinex-derivatives","BNBF0:USTF0",1735527509990,0.28665615,697.7,696.34,1.28748481]
["bitfinex-derivatives","BNBF0:USTF0",1735527509991,0.28665615,697.7,696.39,6.2833188]
["bitfinex-derivatives","BNBF0:USTF0",1735527510490,0.28665615,697.7,688.24,0.52793861]
["bitfinex-derivatives","BNBF0:USTF0",1735527510891,0.28665615,697.7,696.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527511890,0.28665615,697.7,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527513192,0.28665615,697.7,696.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527513193,0.28665615,697.7,696.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527513993,0.28665615,697.7,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527514889,0.28665615,697.7,696.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527516398,0.28665615,697.7,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527517395,0.28665615,697.7,696.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527518592,0.28665615,697.7,696.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527519598,0.28665615,697.7,696.54,6.28225514]
["bitfinex-derivatives","BNBF0:USTF0",1735527519599,0.28665615,697.7,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527520498,0.28665615,697.7,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527520700,0.28665615,697.7,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527521799,0.28665615,697.7,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527522799,0.28665615,697.7,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527523801,0.28665615,697.7,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527524803,0.28665615,697.7,696.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527526096,0.28665615,697.7,696.86,3.0029314]
["bitfinex-derivatives","BNBF0:USTF0",1735527526299,0.28665615,697.7,696.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527526797,0.28665615,697.7,696.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527529206,0.28665615,697.7,692.86,2.00931562]
["bitfinex-derivatives","BNBF0:USTF0",1735527529207,0.28665615,697.7,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527530609,0.28665615,697.7,696.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527531807,0.28665615,697.7,696.62,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527533210,0.28665615,697.7,696.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527535111,0.28665615,697.7,696.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527537213,0.28665615,697.7,696.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527538116,0.28665615,697.7,696.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527539415,0.28665615,697.7,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527541218,0.28665615,697.7,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527543520,0.28665615,697.7,696.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527544415,0.28665615,697.7,696.66,3.00243152]
["bitfinex-derivatives","BNBF0:USTF0",1735527544721,0.28665615,697.7,696.67,1.92793041]
["bitfinex-derivatives","BNBF0:USTF0",1735527545421,0.28665615,697.7,696.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527545720,0.28665615,697.7,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527547423,0.28665615,697.7,696.68,3.00243152]
["bitfinex-derivatives","BNBF0:USTF0",1735527547627,0.28665615,697.7,696.69,3.00243152]
["bitfinex-derivatives","BNBF0:USTF0",1735527548123,0.28665615,697.7,696.7,1.92793041]
["bitfinex-derivatives","BNBF0:USTF0",1735527548519,0.28665615,697.7,696.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527551027,0.28665615,697.7,696.57,6.28103025]
["bitfinex-derivatives","BNBF0:USTF0",1735527551028,0.28665615,697.7,696.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527553322,0.28665615,697.7,696.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527554725,0.28665615,697.7,696.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527555927,0.28665615,697.7,696.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527556724,0.28665615,697.7,696.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527557731,0.28665615,697.7,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527559633,0.28665615,697.7,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527560533,0.28665615,697.7,696.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527561531,0.28665615,697.7,696.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527562634,0.28665615,697.7,696.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527563532,0.28665615,697.7,696.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527564937,0.28665615,697.7,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527565934,0.28665615,697.7,696.75,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527567138,0.28665615,697.7,696.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527568135,0.28665615,697.7,696.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527569040,0.28665615,697.7,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527569541,1.07012201,698.33,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527570541,0.28640575,698.31,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527570848,0.28640575,698.31,696.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527572044,0.28640575,698.31,696.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527573045,0.28640575,698.31,696.76,1.92715893]
["bitfinex-derivatives","BNBF0:USTF0",1735527573245,0.28640575,698.31,696.73,3.55919818]
["bitfinex-derivatives","BNBF0:USTF0",1735527573544,0.28640575,698.31,696.73,1.92715893]
["bitfinex-derivatives","BNBF0:USTF0",1735527574142,0.28640575,698.31,696.71,3.55878449]
["bitfinex-derivatives","BNBF0:USTF0",1735527574549,0.28640575,698.31,696.71,1.92715893]
["bitfinex-derivatives","BNBF0:USTF0",1735527574840,0.28640575,698.31,696.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527576142,0.26376245,698.3,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527576349,0.28641805,698.28,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527576542,0.28641805,698.28,696.68,7.33897193]
["bitfinex-derivatives","BNBF0:USTF0",1735527576742,0.28641805,698.28,696.69,6.26447082]
["bitfinex-derivatives","BNBF0:USTF0",1735527576943,0.28641805,698.28,696.7,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527577146,0.28641805,698.28,696.71,2.70596178]
["bitfinex-derivatives","BNBF0:USTF0",1735527577348,0.28641805,698.28,696.82,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527578347,0.28641805,698.28,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527579145,0.28641805,698.28,696.58,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735527579146,0.28641805,698.28,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527579951,0.28641805,698.28,696.84,7.33897193]
["bitfinex-derivatives","BNBF0:USTF0",1735527580151,0.28641805,698.28,696.85,6.26447082]
["bitfinex-derivatives","BNBF0:USTF0",1735527580453,0.28641805,698.28,696.86,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527581952,0.28641805,698.28,696.87,6.26014269]
["bitfinex-derivatives","BNBF0:USTF0",1735527582152,0.28641805,698.28,696.88,6.26014269]
["bitfinex-derivatives","BNBF0:USTF0",1735527582353,0.28641805,698.28,696.89,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527582752,0.28641805,698.28,696.9,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527582948,0.28641805,698.28,696.86,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527583153,0.28641805,698.28,696.87,6.25939969]
["bitfinex-derivatives","BNBF0:USTF0",1735527583356,0.28641805,698.28,696.88,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527583550,0.28641805,698.28,696.89,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527583750,0.28641805,698.28,696.9,3.55850904]
["bitfinex-derivatives","BNBF0:USTF0",1735527583955,0.28641805,698.28,696.91,1.92715893]
["bitfinex-derivatives","BNBF0:USTF0",1735527584154,0.28641805,698.28,696.89,3.55504688]
["bitfinex-derivatives","BNBF0:USTF0",1735527584456,0.28641805,698.28,696.89,1.92715893]
["bitfinex-derivatives","BNBF0:USTF0",1735527584648,0.28641805,698.28,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527585053,0.28641805,698.28,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527586054,0.28641805,698.28,696.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527587454,0.28641805,698.28,696.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527589955,0.28641805,698.28,696.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527590759,0.28641805,698.28,696.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527592155,0.28641805,698.28,696.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527593161,0.28641805,698.28,696.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527595166,0.28641805,698.28,696.59,1.36161404]
["bitfinex-derivatives","BNBF0:USTF0",1735527596362,0.28641805,698.28,696.77,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527597461,0.28641805,698.28,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527597462,0.28641805,698.28,696.82,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527598661,0.28641805,698.28,696.62,1.62802291]
["bitfinex-derivatives","BNBF0:USTF0",1735527598662,0.28641805,698.28,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527599766,0.28641805,698.28,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735527599767,0.28641805,698.28,697.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527600867,0.28641805,698.28,697.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527602059,0.28641805,698.28,697.18,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527603065,0.28641805,698.28,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527603868,0.28641805,698.28,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527605170,0.28641805,698.28,697.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527607169,0.28641805,698.28,696.96,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735527607170,0.28641805,698.28,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527608262,0.28641805,698.28,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527609471,0.28641805,698.28,697.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527610271,0.28641805,698.28,697.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527612571,0.28641805,698.28,697.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527614074,0.28641805,698.28,696.77,1.92164826]
["bitfinex-derivatives","BNBF0:USTF0",1735527614075,1.07012201,698.27,696.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527614272,0.28643036,698.25,696.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527615177,0.28643036,698.25,696.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527616572,0.28643036,698.25,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527617476,1.07012201,698.24,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527617669,0.28644266,698.22,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527618570,0.28644266,698.22,696.66,1.92295923]
["bitfinex-derivatives","BNBF0:USTF0",1735527618571,0.28644266,698.22,696.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527619574,0.28644266,698.22,696.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527620176,0.26382981,698.21,696.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527620377,0.28645497,698.19,696.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527620678,0.28645497,698.19,696.75,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527621882,0.28645497,698.19,689.79,5.14687065]
["bitfinex-derivatives","BNBF0:USTF0",1735527621883,0.28645497,698.19,696.72,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527622775,0.28645497,698.19,696.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527623977,0.28645497,698.19,696.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527625180,0.28645497,698.19,696.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527626178,0.28645497,698.19,696.72,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527627276,0.28645497,698.19,696.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527628383,0.28645497,698.19,696.77,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527629180,0.28645497,698.19,696.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527631085,0.28645497,698.19,696.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527631086,0.28645497,698.19,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527631780,0.26380636,698.18,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527631985,0.28646728,698.16,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527632890,0.28646728,698.16,696.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527634285,0.28646728,698.16,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527635386,0.28646728,698.16,696.81,3.55991657]
["bitfinex-derivatives","BNBF0:USTF0",1735527635387,0.28646728,698.16,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527635785,0.28646728,698.16,696.84,4.63441768]
["bitfinex-derivatives","BNBF0:USTF0",1735527635991,0.28646728,698.16,696.85,1.92486811]
["bitfinex-derivatives","BNBF0:USTF0",1735527636291,0.28646728,698.16,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527636491,0.28646728,698.16,696.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527637590,0.28646728,698.16,696.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527638695,0.28646728,698.16,696.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527639893,0.28646728,698.16,696.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527640698,0.28646728,698.16,696.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527641698,0.28646728,698.16,696.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527642996,0.28646728,698.16,696.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527644399,0.28646728,698.16,696.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527645598,0.28646728,698.16,696.63,1.36159756]
["bitfinex-derivatives","BNBF0:USTF0",1735527647003,1.07012201,698.12,696.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527647298,0.26385575,698.11,696.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527647503,0.26386364,698.1,696.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527647706,0.28650011,698.08,696.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527648207,1.07012201,698.04,696.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527648405,0.28652474,698.02,696.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527649505,0.28652474,698.02,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735527649506,1.35664675,698.02,696.77,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527650301,0.28652474,698.02,696.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527651401,0.28652474,698.02,696.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527652307,0.28652474,698.02,696.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527653608,0.28652474,698.02,696.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527655306,0.28652474,698.02,696.66,2.9981278]
["bitfinex-derivatives","BNBF0:USTF0",1735527655512,0.28652474,698.02,696.67,1.92362669]
["bitfinex-derivatives","BNBF0:USTF0",1735527655711,0.28652474,698.02,696.72,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527658007,0.28652474,698.02,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735527661709,0.28652474,698.02,696.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527661904,0.28652474,698.02,696.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527662305,0.26394413,698.01,696.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527662713,0.28653705,697.99,696.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527662912,0.26394413,697.98,696.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527663116,0.28654937,697.96,696.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527663314,0.26394413,697.95,696.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527663512,0.28656168,697.93,696.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527663715,0.26394413,697.92,696.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527664212,0.286574,697.9,696.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527665317,0.26396895,697.89,696.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527665617,0.26396895,697.89,696.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527665618,0.26396895,697.89,696.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527665819,0.28658632,697.87,696.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527666018,0.26396895,697.86,696.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527666318,0.28659864,697.84,696.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527666521,0.28659864,697.84,696.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527666522,0.26396895,697.83,696.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527666918,0.28661096,697.81,696.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527667119,0.26401679,697.8,696.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527667319,0.28662329,697.78,696.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527667515,0.26401679,697.77,696.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527667921,0.26402333,697.76,696.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527668121,0.28662329,697.78,696.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527668318,0.26402683,697.77,696.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527668515,0.26402683,697.77,695.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527668719,0.26402683,697.77,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735527668919,0.28663561,697.75,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735527669119,0.26402683,697.74,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735527669319,0.26402683,697.74,695.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527669523,0.28664793,697.72,695.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527670625,0.26403335,697.71,695.93,1.36188633]
["bitfinex-derivatives","BNBF0:USTF0",1735527670824,0.28666026,697.69,695.93,1.36188633]
["bitfinex-derivatives","BNBF0:USTF0",1735527671324,0.28666026,697.69,695.93,4.91326996]
["bitfinex-derivatives","BNBF0:USTF0",1735527671523,0.28666026,697.69,695.94,3.55138363]
["bitfinex-derivatives","BNBF0:USTF0",1735527671719,0.28666026,697.69,695.95,1.92149844]
["bitfinex-derivatives","BNBF0:USTF0",1735527672122,0.28666026,697.69,695.94,1.62988519]
["bitfinex-derivatives","BNBF0:USTF0",1735527672324,0.28666026,697.69,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735527672618,0.28666026,697.69,695.93,1.91727041]
["bitfinex-derivatives","BNBF0:USTF0",1735527672819,0.28666026,697.69,695.93,2.20888366]
["bitfinex-derivatives","BNBF0:USTF0",1735527673019,0.28666026,697.69,695.94,3.55138363]
["bitfinex-derivatives","BNBF0:USTF0",1735527673223,0.28666026,697.69,695.95,1.92149844]
["bitfinex-derivatives","BNBF0:USTF0",1735527673422,0.28666026,697.69,695.95,4.62076495]
["bitfinex-derivatives","BNBF0:USTF0",1735527673626,0.28666026,697.69,695.96,3.55138363]
["bitfinex-derivatives","BNBF0:USTF0",1735527674026,0.28666026,697.69,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527674227,0.28666026,697.69,695.97,3.83875233]
["bitfinex-derivatives","BNBF0:USTF0",1735527674527,0.28666026,697.69,695.98,1.92149844]
["bitfinex-derivatives","BNBF0:USTF0",1735527674923,0.28666026,697.69,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527675520,0.26400301,697.68,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527675921,0.28667259,697.66,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527676528,0.26402076,697.65,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527676930,0.26402076,697.65,695.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527677829,0.26402076,697.65,696.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527678727,0.28668491,697.63,696.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527678928,0.26402076,697.62,696.0,7.32153858]
["bitfinex-derivatives","BNBF0:USTF0",1735527679130,0.28669724,697.6,696.01,3.54864063]
["bitfinex-derivatives","BNBF0:USTF0",1735527679431,0.28669724,697.6,696.02,2.69839684]
["bitfinex-derivatives","BNBF0:USTF0",1735527679726,0.28669724,697.6,696.03,3.54864063]
["bitfinex-derivatives","BNBF0:USTF0",1735527679932,0.28669724,697.6,696.04,2.69839684]
["bitfinex-derivatives","BNBF0:USTF0",1735527680231,0.28669724,697.6,696.05,3.54864063]
["bitfinex-derivatives","BNBF0:USTF0",1735527680633,0.26402187,697.59,696.06,2.69839684]
["bitfinex-derivatives","BNBF0:USTF0",1735527680834,0.28670957,697.57,696.07,3.54864063]
["bitfinex-derivatives","BNBF0:USTF0",1735527681329,0.28670957,697.57,696.08,6.24384772]
["bitfinex-derivatives","BNBF0:USTF0",1735527681534,0.28670957,697.57,696.09,1.92149844]
["bitfinex-derivatives","BNBF0:USTF0",1735527682034,0.28670957,697.57,696.05,6.24084431]
["bitfinex-derivatives","BNBF0:USTF0",1735527682235,0.28670957,697.57,696.06,6.24084431]
["bitfinex-derivatives","BNBF0:USTF0",1735527682436,0.28670957,697.57,696.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527683436,0.28670957,697.57,696.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527685038,0.28670957,697.57,696.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527685237,0.28670957,697.57,696.2,7.31534542]
["bitfinex-derivatives","BNBF0:USTF0",1735527685433,0.28670957,697.57,696.21,6.24084431]
["bitfinex-derivatives","BNBF0:USTF0",1735527685631,0.28670957,697.57,696.22,1.92149844]
["bitfinex-derivatives","BNBF0:USTF0",1735527686036,0.28670957,697.57,696.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527687237,0.28670957,697.57,696.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527688435,0.28670957,697.57,696.18,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527689240,0.28670957,697.57,696.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527689840,0.28670957,697.57,696.17,4.6211681]
["bitfinex-derivatives","BNBF0:USTF0",1735527690041,0.28670957,697.57,696.18,3.54666699]
["bitfinex-derivatives","BNBF0:USTF0",1735527690437,0.28670957,697.57,696.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527691440,0.28670957,697.57,696.18,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527692337,0.28670957,697.57,696.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527693441,0.28670957,697.57,696.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527694645,0.28670957,697.57,696.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527696043,0.28670957,697.57,696.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527697242,0.28670957,697.57,696.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527698144,0.28670957,697.57,696.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527699245,0.28670957,697.57,695.96,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735527699246,0.28670957,697.57,696.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527700346,0.28670957,697.57,696.28,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527701747,0.28670957,697.57,696.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527703847,0.28670957,697.57,696.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527705148,0.28670957,697.57,696.12,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527705948,0.28670957,697.57,696.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527706849,0.28670957,697.57,695.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527707846,0.28670957,697.57,695.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527709049,0.28670957,697.57,695.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527711550,0.28670957,697.57,695.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527712847,0.28670957,697.57,694.8,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735527712848,0.28670957,697.57,695.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527713846,0.28670957,697.57,695.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527714751,0.28670957,697.57,695.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527715552,0.28670957,697.57,695.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527716751,0.28670957,697.57,695.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527719049,0.28670957,697.57,696.01,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527719447,0.28670957,697.57,696.01,4.62947081]
["bitfinex-derivatives","BNBF0:USTF0",1735527719653,0.28670957,697.57,696.02,3.5549697]
["bitfinex-derivatives","BNBF0:USTF0",1735527719849,0.28670957,697.57,696.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527720752,0.28670957,697.57,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527727053,0.28670957,697.57,696.01,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527728254,0.28670957,697.57,696.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527730863,0.28670957,697.57,696.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527732564,0.28670957,697.57,696.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527733859,0.28670957,697.57,696.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527734467,0.28670957,697.57,696.11,2.99860683]
["bitfinex-derivatives","BNBF0:USTF0",1735527734659,0.28670957,697.57,696.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527735062,0.28670957,697.57,695.98,6.26694731]
["bitfinex-derivatives","BNBF0:USTF0",1735527735063,0.28670957,697.57,696.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527736061,0.28670957,697.57,696.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527736968,0.28670957,697.57,696.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527738270,0.28670957,697.57,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527738271,0.28670957,697.57,696.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527740772,0.28670957,697.57,696.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527742671,0.28670957,697.57,696.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527743472,0.28670957,697.57,696.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527744672,0.28670957,697.57,696.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527746071,0.28670957,697.57,696.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527748276,0.28670957,697.57,696.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527749375,0.28670957,697.57,696.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527751672,0.28670957,697.57,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1735527751673,0.28670957,697.57,696.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527754280,0.28670957,697.57,696.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527755474,0.28670957,697.57,696.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527756680,0.28670957,697.57,696.24,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527757473,0.28670957,697.57,696.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527758483,0.28670957,697.57,696.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527759584,0.28670957,697.57,696.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527760876,0.28670957,697.57,696.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527761877,0.28670957,697.57,696.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527764283,0.28670957,697.57,696.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527765281,1.35683158,697.57,696.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527766282,1.07012201,697.51,696.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527766482,0.28673835,697.5,696.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527767293,0.28673835,697.5,696.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527768295,0.28673835,697.5,696.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527770693,0.28673835,697.5,696.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527772199,0.28673835,697.5,696.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527773294,0.28673835,697.5,696.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527774196,0.28673835,697.5,696.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527775297,0.28673835,697.5,696.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527776600,0.28673835,697.5,696.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527777794,0.28673835,697.5,696.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527778901,0.28673835,697.5,696.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527780097,0.28673835,697.5,696.41,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527780299,0.28673835,697.5,696.39,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527780699,0.28673835,697.5,696.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527781101,0.28673835,697.5,696.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527782104,0.28673835,697.5,696.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527784507,0.28673835,697.5,696.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527785506,0.28673835,697.5,696.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527788606,0.28673835,697.5,696.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527790412,0.28673835,697.5,696.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527790710,0.28673835,697.5,696.36,3.00139255]
["bitfinex-derivatives","BNBF0:USTF0",1735527791013,0.28673835,697.5,696.37,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527791209,0.28673835,697.5,696.32,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527791410,0.28673835,697.5,696.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527792206,0.28673835,697.5,696.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527794112,0.28673835,697.5,696.18,3.56278913]
["bitfinex-derivatives","BNBF0:USTF0",1735527794113,0.28673835,697.5,696.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527795514,0.28673835,697.5,696.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527795915,0.28673835,697.5,696.27,3.00139255]
["bitfinex-derivatives","BNBF0:USTF0",1735527796214,0.28673835,697.5,696.28,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527796409,0.28673835,697.5,696.28,3.00139255]
["bitfinex-derivatives","BNBF0:USTF0",1735527796614,0.28673835,697.5,696.29,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527797017,0.28673835,697.5,696.29,3.56331113]
["bitfinex-derivatives","BNBF0:USTF0",1735527797312,0.28673835,697.5,696.3,7.35163013]
["bitfinex-derivatives","BNBF0:USTF0",1735527797616,0.28673835,697.5,696.31,6.27712902]
["bitfinex-derivatives","BNBF0:USTF0",1735527797915,0.28673835,697.5,696.32,3.56331113]
["bitfinex-derivatives","BNBF0:USTF0",1735527798115,0.28673835,697.5,696.33,3.56331113]
["bitfinex-derivatives","BNBF0:USTF0",1735527798316,0.28673835,697.5,696.34,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527798615,0.28673835,697.5,696.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527799510,0.28673835,697.5,696.35,4.63789272]
["bitfinex-derivatives","BNBF0:USTF0",1735527799711,0.28673835,697.5,696.36,3.56339161]
["bitfinex-derivatives","BNBF0:USTF0",1735527799915,0.28673835,697.5,696.36,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527800110,0.28673835,697.5,696.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527800715,0.28673835,697.5,696.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527801816,0.28673835,697.5,696.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527802817,0.28673835,697.5,696.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527803817,0.28673835,697.5,696.28,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527804211,0.28673835,697.5,696.28,3.00139255]
["bitfinex-derivatives","BNBF0:USTF0",1735527804411,0.28673835,697.5,696.29,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527805115,0.28673835,697.5,696.26,1.92689144]
["bitfinex-derivatives","BNBF0:USTF0",1735527805311,0.28673835,697.5,696.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527805715,0.28673835,697.5,696.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527806515,0.28673835,697.5,696.24,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527807716,0.28673835,697.5,696.09,2.71390622]
["bitfinex-derivatives","BNBF0:USTF0",1735527807717,0.28673835,697.5,696.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527808923,0.28673835,697.5,696.12,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527809914,0.28673835,697.5,696.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527812220,0.28673835,697.5,696.12,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527813019,0.28673835,697.5,696.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527814021,0.28673835,697.5,696.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527815124,0.28673835,697.5,696.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527817521,0.28673835,697.5,696.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527818624,0.28673835,697.5,696.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527819629,0.28673835,697.5,696.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527820830,0.28673835,697.5,696.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527822132,0.28673835,697.5,696.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527823128,0.28673835,697.5,696.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527824033,0.28673835,697.5,688.74,8.58838061]
["bitfinex-derivatives","BNBF0:USTF0",1735527824034,0.28673835,697.5,696.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527825329,0.28673835,697.5,696.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527826434,0.28673835,697.5,696.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527827736,0.28673835,697.5,696.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527829037,0.28673835,697.5,696.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527829837,0.28673835,697.5,696.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527830735,0.28673835,697.5,696.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527832037,0.28673835,697.5,696.11,1.63598221]
["bitfinex-derivatives","BNBF0:USTF0",1735527832038,0.28673835,697.5,696.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527833038,0.28673835,697.5,696.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527834734,0.28673835,697.5,696.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527836038,0.28673835,697.5,696.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527836831,0.28673835,697.5,696.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527837541,0.28673835,697.5,696.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527838833,0.28673835,697.5,696.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527838834,0.28673835,697.5,696.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527840041,0.28673835,697.5,696.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527840938,0.28673835,697.5,695.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527842042,0.28673835,697.5,695.67,6.27980341]
["bitfinex-derivatives","BNBF0:USTF0",1735527842043,0.28673835,697.5,696.18,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527844043,0.28673835,697.5,696.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527845445,0.28673835,697.5,696.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527846343,0.28673835,697.5,696.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527847644,0.28673835,697.5,696.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527850147,0.28673835,697.5,696.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527851547,0.28673835,697.5,696.27,1.92856658]
["bitfinex-derivatives","BNBF0:USTF0",1735527851548,0.28673835,697.5,696.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527852846,0.28673835,697.5,696.07,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735527852847,0.28673835,697.5,696.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527853846,0.28673835,697.5,696.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527854852,0.28673835,697.5,696.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527855748,0.28673835,697.5,696.1,6.27222162]
["bitfinex-derivatives","BNBF0:USTF0",1735527855749,0.28673835,697.5,696.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527857954,1.07012201,698.22,696.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527858156,0.28645087,698.2,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527858354,0.26383941,698.19,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527858655,0.28646318,698.17,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527859054,0.26383747,698.16,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527859657,0.26383747,698.16,696.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527860557,0.26383747,698.16,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527861458,0.28647549,698.14,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527861861,0.28647549,698.14,696.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527862256,0.26383223,698.13,696.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527862659,0.28648369,698.12,696.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527862859,0.28648369,698.12,696.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527862860,0.28648369,698.12,696.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527863061,0.26383292,698.11,696.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527863262,0.2864919,698.1,696.59,4.63489764]
["bitfinex-derivatives","BNBF0:USTF0",1735527863460,0.2864919,698.1,696.6,3.56039653]
["bitfinex-derivatives","BNBF0:USTF0",1735527863954,0.2864919,698.1,696.61,2.71182509]
["bitfinex-derivatives","BNBF0:USTF0",1735527864160,0.2864919,698.1,696.62,3.56039653]
["bitfinex-derivatives","BNBF0:USTF0",1735527864556,0.2864919,698.1,696.62,1.92529379]
["bitfinex-derivatives","BNBF0:USTF0",1735527864760,0.2864919,698.1,696.58,3.55270695]
["bitfinex-derivatives","BNBF0:USTF0",1735527865161,0.2864919,698.1,696.59,3.55270695]
["bitfinex-derivatives","BNBF0:USTF0",1735527865364,0.2864919,698.1,696.6,3.55270695]
["bitfinex-derivatives","BNBF0:USTF0",1735527865559,0.2864919,698.1,696.61,1.92529379]
["bitfinex-derivatives","BNBF0:USTF0",1735527865760,0.2864919,698.1,696.54,3.55234813]
["bitfinex-derivatives","BNBF0:USTF0",1735527865960,0.2864919,698.1,696.55,2.69871987]
["bitfinex-derivatives","BNBF0:USTF0",1735527866162,0.2864919,698.1,696.56,3.55234813]
["bitfinex-derivatives","BNBF0:USTF0",1735527866563,0.2864919,698.1,696.57,1.92529379]
["bitfinex-derivatives","BNBF0:USTF0",1735527866765,0.2864919,698.1,696.51,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527866965,0.2864919,698.1,696.52,2.69819206]
["bitfinex-derivatives","BNBF0:USTF0",1735527867165,0.2864919,698.1,696.53,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527867859,0.2864919,698.1,696.54,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527868059,0.2864919,698.1,696.55,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527868258,0.2864919,698.1,696.56,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527868459,0.2864919,698.1,696.57,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527868662,0.2864919,698.1,696.58,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527868858,0.2864919,698.1,696.59,3.55201658]
["bitfinex-derivatives","BNBF0:USTF0",1735527869163,0.2864919,698.1,696.6,1.92529379]
["bitfinex-derivatives","BNBF0:USTF0",1735527869465,0.2864919,698.1,696.47,6.24735181]
["bitfinex-derivatives","BNBF0:USTF0",1735527869662,0.2864919,698.1,696.48,6.53451009]
["bitfinex-derivatives","BNBF0:USTF0",1735527869860,0.2864919,698.1,696.49,4.91276289]
["bitfinex-derivatives","BNBF0:USTF0",1735527870065,0.2864919,698.1,696.5,6.53450184]
["bitfinex-derivatives","BNBF0:USTF0",1735527870264,0.2864919,698.1,696.51,6.24735181]
["bitfinex-derivatives","BNBF0:USTF0",1735527870463,0.2864919,698.1,696.52,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527870667,0.2864919,698.1,696.53,2.69624418]
["bitfinex-derivatives","BNBF0:USTF0",1735527870965,0.2864919,698.1,696.54,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527871166,0.2864919,698.1,696.55,2.69624418]
["bitfinex-derivatives","BNBF0:USTF0",1735527871366,0.2864919,698.1,696.56,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527871867,0.2864919,698.1,696.57,6.24503363]
["bitfinex-derivatives","BNBF0:USTF0",1735527872065,0.2864919,698.1,696.58,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527872462,0.2864919,698.1,696.59,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527872665,0.2864919,698.1,696.6,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527872864,0.2864919,698.1,696.61,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527873165,0.2864919,698.1,696.62,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527873469,0.2864919,698.1,696.63,6.24482718]
["bitfinex-derivatives","BNBF0:USTF0",1735527873769,0.2864919,698.1,696.64,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527873971,0.2864919,698.1,696.65,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527874271,0.2864919,698.1,696.66,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527874572,0.2864919,698.1,696.67,2.69352378]
["bitfinex-derivatives","BNBF0:USTF0",1735527874769,0.2864919,698.1,696.68,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527875167,0.2864919,698.1,696.69,2.69352378]
["bitfinex-derivatives","BNBF0:USTF0",1735527875366,0.2864919,698.1,696.7,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527876068,0.2864919,698.1,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1735527876069,0.2864919,698.1,696.63,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527876268,0.2864919,698.1,696.64,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527876469,0.2864919,698.1,696.65,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527876671,0.2864919,698.1,696.66,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527877071,0.2864919,698.1,696.67,6.24220908]
["bitfinex-derivatives","BNBF0:USTF0",1735527877272,0.2864919,698.1,696.68,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527877473,0.2864919,698.1,696.68,6.24220908]
["bitfinex-derivatives","BNBF0:USTF0",1735527877668,0.2864919,698.1,696.69,6.24220908]
["bitfinex-derivatives","BNBF0:USTF0",1735527877873,0.2864919,698.1,696.7,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527878072,0.2864919,698.1,696.71,2.69110145]
["bitfinex-derivatives","BNBF0:USTF0",1735527878267,0.2864919,698.1,696.72,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527878969,0.2864919,698.1,696.73,2.69110145]
["bitfinex-derivatives","BNBF0:USTF0",1735527879174,0.2864919,698.1,696.74,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527879569,0.2864919,698.1,696.75,2.69110145]
["bitfinex-derivatives","BNBF0:USTF0",1735527879774,0.2864919,698.1,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527880769,0.2864919,698.1,696.54,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735527880770,0.2864919,698.1,696.82,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527880974,0.2864919,698.1,696.82,7.31671019]
["bitfinex-derivatives","BNBF0:USTF0",1735527881174,0.2864919,698.1,696.83,3.55110763]
["bitfinex-derivatives","BNBF0:USTF0",1735527881574,0.2864919,698.1,696.83,1.92529379]
["bitfinex-derivatives","BNBF0:USTF0",1735527881971,0.2864919,698.1,696.77,1.92529379]
["bitfinex-derivatives","BNBF0:USTF0",1735527882174,0.2864919,698.1,696.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527882773,0.2864919,698.1,696.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527883371,0.2864919,698.1,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735527888574,0.2864919,698.1,696.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527889877,0.2864919,698.1,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735527889878,0.2864919,698.1,696.75,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527891078,0.2864919,698.1,696.73,1.90756472]
["bitfinex-derivatives","BNBF0:USTF0",1735527891273,0.2864919,698.1,696.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527892179,0.2864919,698.1,696.75,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527893383,0.2864919,698.1,696.71,3.52852682]
["bitfinex-derivatives","BNBF0:USTF0",1735527893384,0.2864919,698.1,696.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527894682,0.2864919,698.1,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527895782,0.2864919,698.1,696.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527897180,0.2864919,698.1,696.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527899278,0.2864919,698.1,696.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527900683,0.2864919,698.1,696.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527901683,0.2864919,698.1,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527902784,0.2864919,698.1,696.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527904181,0.2864919,698.1,696.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527905184,0.2864919,698.1,696.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527906885,0.2864919,698.1,696.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527908985,0.2864919,698.1,697.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527910185,0.2864919,698.1,697.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527911080,0.2864919,698.1,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527911982,0.2864919,698.1,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527913085,0.2864919,698.1,697.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527913789,0.28230889,698.1,697.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527914589,0.28230889,698.1,696.56,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735527914590,0.28230889,698.1,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527914787,1.07012201,698.95,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527915284,0.28615168,698.93,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527915686,0.28615168,698.93,696.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527915890,0.28615168,698.93,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735527923494,0.26356683,698.92,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735527923794,0.28616397,698.9,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735527923994,0.26356683,698.89,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735527924195,0.28617625,698.87,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735527924398,0.26356683,698.86,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527924694,0.28618854,698.84,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735527925294,0.26354751,698.83,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735527925495,0.28620082,698.81,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527925694,0.26354751,698.8,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527925896,0.28620901,698.79,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527926590,0.28620901,698.79,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735527926591,0.26356478,698.78,697.2,3.81972604]
["bitfinex-derivatives","BNBF0:USTF0",1735527926793,0.28621721,698.77,697.21,1.62266859]
["bitfinex-derivatives","BNBF0:USTF0",1735527926992,0.28621721,698.77,697.21,4.31444238]
["bitfinex-derivatives","BNBF0:USTF0",1735527927193,0.26356692,698.76,697.22,3.53286431]
["bitfinex-derivatives","BNBF0:USTF0",1735527927396,0.2862254,698.75,697.22,3.53286431]
["bitfinex-derivatives","BNBF0:USTF0",1735527927597,0.2862254,698.75,697.23,2.69177379]
["bitfinex-derivatives","BNBF0:USTF0",1735527927796,0.2862254,698.75,697.24,3.53286431]
["bitfinex-derivatives","BNBF0:USTF0",1735527928697,0.2862254,698.75,697.25,3.53286431]
["bitfinex-derivatives","BNBF0:USTF0",1735527928898,0.2862254,698.75,697.26,3.53286431]
["bitfinex-derivatives","BNBF0:USTF0",1735527929094,0.2862254,698.75,697.27,3.53089412]
["bitfinex-derivatives","BNBF0:USTF0",1735527929398,0.2862254,698.75,697.28,1.91019572]
["bitfinex-derivatives","BNBF0:USTF0",1735527929601,0.2862254,698.75,697.21,3.5311328]
["bitfinex-derivatives","BNBF0:USTF0",1735527929792,0.2862254,698.75,697.21,4.30963687]
["bitfinex-derivatives","BNBF0:USTF0",1735527929996,0.2862254,698.75,697.22,3.5311328]
["bitfinex-derivatives","BNBF0:USTF0",1735527930398,0.2862254,698.75,697.23,1.91019572]
["bitfinex-derivatives","BNBF0:USTF0",1735527930594,0.2862254,698.75,697.21,1.91019572]
["bitfinex-derivatives","BNBF0:USTF0",1735527930997,0.2862254,698.75,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735527946406,0.2862254,698.75,697.24,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527947406,0.2862254,698.75,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735527947407,0.2862254,698.75,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527948511,0.2862254,698.75,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527949712,0.2862254,698.75,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527950709,0.2862254,698.75,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735527950710,0.2862254,698.75,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527951812,0.2862254,698.75,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527952906,0.2862254,698.75,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527954113,0.2862254,698.75,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527955521,0.2862254,698.75,697.39,1.36128468]
["bitfinex-derivatives","BNBF0:USTF0",1735527955717,0.2862254,698.75,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735527957011,0.2862254,698.75,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527958416,0.2862254,698.75,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527958615,0.2862254,698.75,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735527969625,0.2862254,698.75,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527970729,0.2862254,698.75,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527971721,0.2862254,698.75,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527972831,0.2862254,698.75,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527974031,0.2862254,698.75,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735527974032,0.2862254,698.75,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527975038,0.2862254,698.75,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527977334,0.2862254,698.75,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735527982435,0.2862254,698.75,697.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527982933,0.2862254,698.75,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527983333,0.2862254,698.75,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735527988439,0.2862254,698.75,697.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527989640,0.2862254,698.75,697.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527990840,0.2862254,698.75,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527991837,0.2862254,698.75,697.4,6.23714866]
["bitfinex-derivatives","BNBF0:USTF0",1735527992042,0.2862254,698.75,697.41,3.54036731]
["bitfinex-derivatives","BNBF0:USTF0",1735527992243,0.2862254,698.75,697.41,6.23714866]
["bitfinex-derivatives","BNBF0:USTF0",1735527992441,0.2862254,698.75,697.42,3.54036731]
["bitfinex-derivatives","BNBF0:USTF0",1735527992642,0.2862254,698.75,697.42,6.23714866]
["bitfinex-derivatives","BNBF0:USTF0",1735527992936,0.2862254,698.75,697.43,7.31164977]
["bitfinex-derivatives","BNBF0:USTF0",1735527993138,0.2862254,698.75,697.44,3.54036731]
["bitfinex-derivatives","BNBF0:USTF0",1735527993347,0.2862254,698.75,697.45,2.69678135]
["bitfinex-derivatives","BNBF0:USTF0",1735527993543,0.2862254,698.75,697.46,3.54036731]
["bitfinex-derivatives","BNBF0:USTF0",1735527993739,0.2862254,698.75,697.47,2.69678135]
["bitfinex-derivatives","BNBF0:USTF0",1735527993944,0.2862254,698.75,697.48,3.54036731]
["bitfinex-derivatives","BNBF0:USTF0",1735527994339,0.2862254,698.75,697.49,2.69678135]
["bitfinex-derivatives","BNBF0:USTF0",1735527994645,0.2862254,698.75,697.5,3.54036731]
["bitfinex-derivatives","BNBF0:USTF0",1735527994845,0.2862254,698.75,697.51,3.54036731]
["bitfinex-derivatives","BNBF0:USTF0",1735527995045,0.2862254,698.75,695.74,5.50088417]
["bitfinex-derivatives","BNBF0:USTF0",1735527995046,0.2862254,698.75,697.52,1.91459039]
["bitfinex-derivatives","BNBF0:USTF0",1735527995245,0.2862254,698.75,697.48,6.23362607]
["bitfinex-derivatives","BNBF0:USTF0",1735527995442,0.2862254,698.75,697.48,2.69483132]
["bitfinex-derivatives","BNBF0:USTF0",1735527995646,0.2862254,698.75,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527996345,0.2862254,698.75,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527997551,0.2862254,698.75,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527998649,0.2862254,698.75,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735527999350,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528000952,0.2862254,698.75,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528001649,0.2862254,698.75,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528002657,0.2862254,698.75,697.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528003750,0.2862254,698.75,697.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528004957,0.2862254,698.75,697.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528005859,0.2862254,698.75,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528008056,0.2862254,698.75,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528009055,0.2862254,698.75,697.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528010161,0.2862254,698.75,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528011256,0.2862254,698.75,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528012165,0.2862254,698.75,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528013064,0.2862254,698.75,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528014266,0.2862254,698.75,697.04,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528014267,0.2862254,698.75,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528015264,0.2862254,698.75,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528016369,0.2862254,698.75,697.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528018568,0.2862254,698.75,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528019875,0.2862254,698.75,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528020977,0.2862254,698.75,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528021771,0.2862254,698.75,697.57,2.69839877]
["bitfinex-derivatives","BNBF0:USTF0",1735528021772,0.2862254,698.75,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528022779,0.2862254,698.75,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528026173,0.2862254,698.75,697.45,1.91471758]
["bitfinex-derivatives","BNBF0:USTF0",1735528026174,0.2862254,698.75,697.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528026877,0.2862254,698.75,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528027974,0.2862254,698.75,697.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528028973,0.2862254,698.75,697.34,1.57620547]
["bitfinex-derivatives","BNBF0:USTF0",1735528028974,0.2862254,698.75,697.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528029976,0.2862254,698.75,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528030779,0.2862254,698.75,697.77,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528031974,0.2862254,698.75,697.62,1.91471758]
["bitfinex-derivatives","BNBF0:USTF0",1735528031975,0.2862254,698.75,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528032878,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528032879,0.2862254,698.75,697.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528033880,0.2862254,698.75,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528034978,0.2862254,698.75,697.62,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528037680,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528037681,0.2862254,698.75,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528038881,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528038882,0.2862254,698.75,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528039675,0.2862254,698.75,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528040780,0.2862254,698.75,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528042079,0.2862254,698.75,697.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528043183,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528049786,0.2862254,698.75,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528050886,0.2862254,698.75,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528052186,0.2862254,698.75,697.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528053087,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528068892,0.26359773,698.74,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528069094,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528069697,0.26360008,698.74,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528072200,0.26360008,698.74,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528073401,0.26360008,698.74,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528073703,0.2862254,698.75,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528074608,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528074609,0.2862254,698.75,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528075197,0.2862254,698.75,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528077497,0.2862254,698.75,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528078805,0.2862254,698.75,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528079706,0.2862254,698.75,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528080508,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528081409,0.2862254,698.75,697.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528082703,0.2862254,698.75,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528084811,0.2862254,698.75,697.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528085712,0.2862254,698.75,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528086912,0.2862254,698.75,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528088409,0.2862254,698.75,697.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528089609,0.2862254,698.75,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528090913,0.2862254,698.75,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528091817,0.2862254,698.75,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528092909,0.2862254,698.75,691.71,8.542401]
["bitfinex-derivatives","BNBF0:USTF0",1735528092910,0.2862254,698.75,697.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528096322,0.2862254,698.75,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528098626,0.2862254,698.75,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528099623,0.2862254,698.75,697.56,2.98764417]
["bitfinex-derivatives","BNBF0:USTF0",1735528099824,0.2862254,698.75,697.57,1.91314306]
["bitfinex-derivatives","BNBF0:USTF0",1735528100021,0.2862254,698.75,697.57,3.54191044]
["bitfinex-derivatives","BNBF0:USTF0",1735528100225,0.2862254,698.75,697.58,1.91314306]
["bitfinex-derivatives","BNBF0:USTF0",1735528100428,0.2862254,698.75,697.57,1.91314306]
["bitfinex-derivatives","BNBF0:USTF0",1735528100822,0.2862254,698.75,697.17,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528100823,0.2862254,698.75,697.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528102225,0.2862254,698.75,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528103327,0.2862254,698.75,697.04,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528103328,0.2862254,698.75,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528104332,0.2862254,698.75,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528105532,0.2862254,698.75,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528106633,0.2862254,698.75,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528109032,0.2862254,698.75,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528109033,0.2862254,698.75,697.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528110133,0.2862254,698.75,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528111231,0.2862254,698.75,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528112230,0.2862254,698.75,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528113336,0.2862254,698.75,697.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528114738,0.2862254,698.75,697.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528115737,0.2862254,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735528115738,0.2862254,698.75,697.62,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528116440,0.2862254,698.75,697.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528116441,0.2862254,698.75,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528117338,0.2862254,698.75,697.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528118340,0.2862254,698.75,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528119943,0.2862254,698.75,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528120743,1.07012201,699.0,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528120942,0.26351438,698.99,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528121643,1.33363639,698.99,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528121943,0.26351438,698.98,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528122341,1.07012201,698.97,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528122543,0.26351438,698.96,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528122745,1.07012201,698.97,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528123044,0.26351835,698.96,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528123245,1.07012201,698.97,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528123443,1.07012201,699.01,697.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528123746,0.26351911,699.0,697.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528124544,0.26351911,699.0,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528124742,0.26351911,698.99,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528124945,1.07012201,699.03,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528125141,0.26352045,699.02,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528125343,0.26351361,699.01,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528125641,0.26351361,699.0,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528125842,1.07012201,699.02,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528126749,0.26351028,699.01,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528127250,0.26351028,699.01,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528127549,0.26351028,699.0,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528127744,1.07012201,699.05,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528127949,1.07012201,699.05,697.21,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528127950,1.07012201,699.01,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528128744,0.28612712,698.99,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528130051,0.28612712,698.99,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528130752,0.26359222,698.98,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528131150,0.26359222,698.98,696.69,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528131151,0.26359222,698.98,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528131552,0.2861394,698.96,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528132351,0.2861394,698.96,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528133455,0.2861394,698.96,697.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528134656,0.2861394,698.96,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528136953,0.2861394,698.96,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528137851,0.2861394,698.96,697.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528139055,1.07012201,698.92,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528139352,0.28616397,698.9,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528140054,1.35628598,698.9,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528140257,1.35628598,698.9,697.22,1.91675397]
["bitfinex-derivatives","BNBF0:USTF0",1735528140453,1.35628598,698.9,697.22,1.91663841]
["bitfinex-derivatives","BNBF0:USTF0",1735528140653,1.35628598,698.9,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528141158,0.28616397,698.9,697.14,3.54401639]
["bitfinex-derivatives","BNBF0:USTF0",1735528141457,0.28616397,698.9,697.15,3.54401639]
["bitfinex-derivatives","BNBF0:USTF0",1735528141658,0.28616397,698.9,697.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528141659,0.28616397,698.9,697.16,1.91641389]
["bitfinex-derivatives","BNBF0:USTF0",1735528141852,0.28616397,698.9,697.12,3.54382126]
["bitfinex-derivatives","BNBF0:USTF0",1735528142059,0.28616397,698.9,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528142861,0.28616397,698.9,697.16,2.990915]
["bitfinex-derivatives","BNBF0:USTF0",1735528143160,0.28616397,698.9,697.17,1.91641389]
["bitfinex-derivatives","BNBF0:USTF0",1735528143361,0.28616397,698.9,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528144456,0.28616397,698.9,697.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528145655,0.28616397,698.9,697.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528145656,0.28616397,698.9,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528146962,0.28616397,698.9,697.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528147760,0.28616397,698.9,696.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528148958,0.28616397,698.9,696.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528150264,0.28616397,698.9,696.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528151661,0.28616397,698.9,696.37,6.23678516]
["bitfinex-derivatives","BNBF0:USTF0",1735528151662,0.28616397,698.9,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528152572,0.28616397,698.9,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528153765,1.35628598,698.9,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528154864,1.35628598,698.9,696.52,1.91407169]
["bitfinex-derivatives","BNBF0:USTF0",1735528154865,1.07012201,698.82,696.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528155067,0.28623769,698.72,696.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528156271,0.28623769,698.72,696.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528156972,0.28623769,698.72,696.63,4.61253706]
["bitfinex-derivatives","BNBF0:USTF0",1735528157167,0.28623769,698.72,696.64,3.53803595]
["bitfinex-derivatives","BNBF0:USTF0",1735528157366,0.28623769,698.72,696.65,2.69357735]
["bitfinex-derivatives","BNBF0:USTF0",1735528157567,0.28623769,698.72,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528158974,0.28623769,698.72,696.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528159674,0.28623769,698.72,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528160575,0.28623769,698.72,696.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528160576,0.28623769,698.72,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528161577,0.28623769,698.72,696.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528162170,0.28623769,698.72,696.86,4.60993352]
["bitfinex-derivatives","BNBF0:USTF0",1735528162376,0.28623769,698.72,696.87,3.53543241]
["bitfinex-derivatives","BNBF0:USTF0",1735528162578,1.07012201,698.7,696.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528163175,0.28625407,698.68,696.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528163476,0.28625407,698.68,696.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528164277,0.28625407,698.68,696.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528164878,0.28625407,698.68,696.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528166180,0.28625407,698.68,696.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528166979,0.28625407,698.68,696.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528167779,0.28625407,698.68,696.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528169477,1.35637608,698.68,696.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528170678,1.07012201,698.67,696.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528171083,0.28626637,698.65,696.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528171682,1.07012201,698.62,696.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528171875,0.28628685,698.6,696.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528172785,0.28628685,698.6,696.74,3.52948671]
["bitfinex-derivatives","BNBF0:USTF0",1735528172786,0.28628685,698.6,696.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528173687,1.07012201,698.53,697.08,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528173887,0.28632374,698.51,697.08,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528174483,0.28632374,698.51,696.84,3.52948671]
["bitfinex-derivatives","BNBF0:USTF0",1735528174484,0.28632374,698.51,697.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528175788,0.28632374,698.51,697.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528176890,0.28632374,698.51,697.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528178386,0.28632374,698.51,697.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528179592,0.28632374,698.51,697.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528180488,0.28632374,698.51,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528181690,0.28632374,698.51,697.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528183895,0.28632374,698.51,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528184691,0.28632374,698.51,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528185797,0.28632374,698.51,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528186493,0.28632374,698.51,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528187200,0.28632374,698.51,697.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528189709,0.28632374,698.51,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528190798,0.28632374,698.51,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528192698,0.28632374,698.51,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528192897,0.28632374,698.51,697.3,2.69933927]
["bitfinex-derivatives","BNBF0:USTF0",1735528193097,0.28632374,698.51,697.31,2.69560748]
["bitfinex-derivatives","BNBF0:USTF0",1735528193298,0.28632374,698.51,697.32,3.53581877]
["bitfinex-derivatives","BNBF0:USTF0",1735528193598,0.28632374,698.51,697.33,2.69560748]
["bitfinex-derivatives","BNBF0:USTF0",1735528193899,0.28632374,698.51,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528194702,0.28632374,698.51,697.38,2.98548172]
["bitfinex-derivatives","BNBF0:USTF0",1735528195002,0.28632374,698.51,697.39,1.91098061]
["bitfinex-derivatives","BNBF0:USTF0",1735528195498,0.28632374,698.51,697.31,1.62424363]
["bitfinex-derivatives","BNBF0:USTF0",1735528195795,0.28632374,698.51,697.31,2.69473113]
["bitfinex-derivatives","BNBF0:USTF0",1735528195999,0.28632374,698.51,697.32,3.53522424]
["bitfinex-derivatives","BNBF0:USTF0",1735528196199,0.28632374,698.51,697.33,3.53522424]
["bitfinex-derivatives","BNBF0:USTF0",1735528196396,0.28632374,698.51,697.33,2.69473113]
["bitfinex-derivatives","BNBF0:USTF0",1735528196694,0.28632374,698.51,697.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528197702,0.28632374,698.51,697.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528198702,0.28632374,698.51,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528200005,0.28632374,698.51,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528200706,0.28632374,698.51,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528201005,0.28632374,698.51,697.21,4.61106844]
["bitfinex-derivatives","BNBF0:USTF0",1735528201304,0.28632374,698.51,697.22,3.53656733]
["bitfinex-derivatives","BNBF0:USTF0",1735528201503,0.28632374,698.51,697.22,6.22811856]
["bitfinex-derivatives","BNBF0:USTF0",1735528201704,0.28632374,698.51,697.23,3.53656733]
["bitfinex-derivatives","BNBF0:USTF0",1735528201905,0.28632374,698.51,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528202803,0.28632374,698.51,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528203806,0.28632374,698.51,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528204700,0.28632374,698.51,697.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528205701,0.28632374,698.51,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528206810,0.28632374,698.51,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528208808,0.28632374,698.51,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528210109,0.28632374,698.51,697.58,3.53128461]
["bitfinex-derivatives","BNBF0:USTF0",1735528210508,0.28632374,698.51,697.59,2.6852787]
["bitfinex-derivatives","BNBF0:USTF0",1735528210808,0.28632374,698.51,697.6,3.53128461]
["bitfinex-derivatives","BNBF0:USTF0",1735528211006,0.28632374,698.51,697.61,2.6852787]
["bitfinex-derivatives","BNBF0:USTF0",1735528211206,0.28632374,698.51,697.62,3.53128461]
["bitfinex-derivatives","BNBF0:USTF0",1735528211608,0.28632374,698.51,697.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528212007,0.28632374,698.51,697.64,4.60578572]
["bitfinex-derivatives","BNBF0:USTF0",1735528212208,0.28632374,698.51,697.65,6.21656331]
["bitfinex-derivatives","BNBF0:USTF0",1735528212406,0.28632374,698.51,697.66,3.53128461]
["bitfinex-derivatives","BNBF0:USTF0",1735528213106,0.28632374,698.51,697.67,1.91223651]
["bitfinex-derivatives","BNBF0:USTF0",1735528213306,0.28632374,698.51,697.64,1.91223651]
["bitfinex-derivatives","BNBF0:USTF0",1735528213509,0.28632374,698.51,697.64,3.52965614]
["bitfinex-derivatives","BNBF0:USTF0",1735528214006,0.28632374,698.51,697.65,3.52965614]
["bitfinex-derivatives","BNBF0:USTF0",1735528214202,0.28632374,698.51,697.66,1.91223651]
["bitfinex-derivatives","BNBF0:USTF0",1735528214508,0.28632374,698.51,697.59,3.53003882]
["bitfinex-derivatives","BNBF0:USTF0",1735528215708,0.28632374,698.51,697.59,4.60453993]
["bitfinex-derivatives","BNBF0:USTF0",1735528215908,0.28632374,698.51,697.6,3.53003882]
["bitfinex-derivatives","BNBF0:USTF0",1735528216109,0.28632374,698.51,697.6,1.91223651]
["bitfinex-derivatives","BNBF0:USTF0",1735528216500,0.28632374,698.51,697.6,1.61739213]
["bitfinex-derivatives","BNBF0:USTF0",1735528216704,0.28632374,698.51,697.6,4.60412975]
["bitfinex-derivatives","BNBF0:USTF0",1735528216906,0.28632374,698.51,697.61,3.52962864]
["bitfinex-derivatives","BNBF0:USTF0",1735528218009,0.28632374,698.51,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528219208,0.28632374,698.51,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528220005,0.28632374,698.51,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528220810,0.28632374,698.51,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528224108,0.28632374,698.51,697.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528225709,0.28632374,698.51,697.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528226711,0.28632374,698.51,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528227817,0.28632374,698.51,697.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528229019,0.28632374,698.51,697.44,1.61839419]
["bitfinex-derivatives","BNBF0:USTF0",1735528229020,0.28632374,698.51,697.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528230021,0.28632374,698.51,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528231721,0.28632374,698.51,697.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528232921,0.28632374,698.51,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528235120,0.28632374,698.51,697.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528236224,0.28632374,698.51,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528239520,0.28632374,698.51,697.72,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528240623,0.28632374,698.51,697.4,1.62581644]
["bitfinex-derivatives","BNBF0:USTF0",1735528240624,0.28632374,698.51,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528241425,0.28632374,698.51,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528242626,0.28632374,698.51,697.62,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528244026,0.28632374,698.51,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528245527,0.28632374,698.51,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528247121,0.28632374,698.51,697.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528248132,0.28632374,698.51,697.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528249432,0.28632374,698.51,697.09,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528250725,0.28632374,698.51,697.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528252131,0.28632374,698.51,697.08,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528253032,0.28632374,698.51,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528256133,0.28632374,698.51,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528257134,0.28632374,698.51,697.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528258135,0.28632374,698.51,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528258930,0.28632374,698.51,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528259935,0.28632374,698.51,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528260834,0.28632374,698.51,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528261634,0.28632374,698.51,697.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528262935,0.28632374,698.51,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528264836,0.28632374,698.51,697.18,1.91563238]
["bitfinex-derivatives","BNBF0:USTF0",1735528265136,0.28632374,698.51,697.17,3.54167403]
["bitfinex-derivatives","BNBF0:USTF0",1735528265631,0.28632374,698.51,697.18,2.69754071]
["bitfinex-derivatives","BNBF0:USTF0",1735528265837,0.28632374,698.51,697.19,3.54167403]
["bitfinex-derivatives","BNBF0:USTF0",1735528266137,0.28632374,698.51,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528266835,0.28632374,698.51,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528268935,0.28632374,698.51,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528269535,0.28632374,698.51,697.39,4.61617514]
["bitfinex-derivatives","BNBF0:USTF0",1735528269733,0.28632374,698.51,697.4,3.54167403]
["bitfinex-derivatives","BNBF0:USTF0",1735528269938,0.28632374,698.51,697.4,1.91563238]
["bitfinex-derivatives","BNBF0:USTF0",1735528270139,0.28632374,698.51,697.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528271239,0.28632374,698.51,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528272342,0.28632374,698.51,696.82,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528273637,0.28632374,698.51,696.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528274439,0.28632374,698.51,696.09,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528274440,0.28632374,698.51,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528275545,0.28632374,698.51,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735528276445,0.28632374,698.51,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528277142,0.28632374,698.51,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528278348,0.28632374,698.51,696.66,1.36158519]
["bitfinex-derivatives","BNBF0:USTF0",1735528278349,0.28632374,698.51,696.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528280444,0.28632374,698.51,696.68,1.62588286]
["bitfinex-derivatives","BNBF0:USTF0",1735528280445,0.28632374,698.51,696.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528281553,0.28632374,698.51,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528282251,0.28632374,698.51,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528283252,0.28632374,698.51,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528284451,0.28632374,698.51,697.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528285350,0.28632374,698.51,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528286553,0.28632374,698.51,696.65,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528286554,0.28632374,698.51,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528287456,0.28632374,698.51,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528288356,0.28632374,698.51,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528289356,0.28632374,698.51,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528290251,0.28632374,698.51,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528291351,0.28632374,698.51,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528292556,0.28632374,698.51,697.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528292557,0.28632374,698.51,697.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528293557,0.28632374,698.51,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528294658,0.28632374,698.51,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528296562,0.28632374,698.51,695.86,2.92803106]
["bitfinex-derivatives","BNBF0:USTF0",1735528296563,0.28632374,698.51,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528297562,0.28632374,698.51,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528299062,0.28632374,698.51,697.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528300258,0.28632374,698.51,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528301260,0.28632374,698.51,690.38,8.55106775]
["bitfinex-derivatives","BNBF0:USTF0",1735528301261,0.28632374,698.51,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528302565,0.28632374,698.51,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528303665,0.28632374,698.51,697.37,1.88394156]
["bitfinex-derivatives","BNBF0:USTF0",1735528303861,0.28632374,698.51,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528305664,0.28632374,698.51,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528307466,0.28632374,698.51,697.42,7.2897598]
["bitfinex-derivatives","BNBF0:USTF0",1735528307669,0.28632374,698.51,697.43,3.51284413]
["bitfinex-derivatives","BNBF0:USTF0",1735528308169,0.28632374,698.51,697.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528309963,0.28632374,698.51,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528311071,0.28632374,698.51,697.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528312268,0.28632374,698.51,697.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528313173,0.28632374,698.51,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528314374,0.28632374,698.51,697.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528315574,0.28632374,698.51,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528317472,0.28632374,698.51,697.1,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735528317473,0.28632374,698.51,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528318271,0.28632374,698.51,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528320073,0.28632374,698.51,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528321274,0.28632374,698.51,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528322479,0.28632374,698.51,697.16,1.62696018]
["bitfinex-derivatives","BNBF0:USTF0",1735528322480,0.28632374,698.51,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528323277,0.28632374,698.51,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528324480,0.28632374,698.51,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528325475,0.28632374,698.51,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528327481,0.28632374,698.51,697.63,2.95496943]
["bitfinex-derivatives","BNBF0:USTF0",1735528327687,0.28632374,698.51,697.64,1.87954213]
["bitfinex-derivatives","BNBF0:USTF0",1735528327886,0.28632374,698.51,697.62,1.87954213]
["bitfinex-derivatives","BNBF0:USTF0",1735528328286,0.28632374,698.51,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528328782,0.28632374,698.51,697.53,2.69474614]
["bitfinex-derivatives","BNBF0:USTF0",1735528328783,0.28632374,698.51,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528329784,0.28632374,698.51,697.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528331188,0.28632374,698.51,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528332482,0.28632374,698.51,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528333287,0.28632374,698.51,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528333885,1.07012201,699.48,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528334086,0.28593486,699.46,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528334287,0.26340036,699.45,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528334487,0.28594712,699.43,697.73,7.26560677]
["bitfinex-derivatives","BNBF0:USTF0",1735528334787,0.26340036,699.42,697.74,3.50125917]
["bitfinex-derivatives","BNBF0:USTF0",1735528334988,0.28595939,699.4,697.74,3.50125917]
["bitfinex-derivatives","BNBF0:USTF0",1735528335189,0.26340036,699.39,697.74,3.50125917]
["bitfinex-derivatives","BNBF0:USTF0",1735528335388,0.26340036,699.39,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528335389,0.28597166,699.37,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528335584,0.26340036,699.36,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528335791,0.28598392,699.34,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528336187,0.26339892,699.33,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528336392,0.28599619,699.31,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528337392,0.28599619,699.31,697.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528338391,0.28599619,699.31,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528339492,0.26341077,699.3,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528339893,0.28600846,699.28,697.65,2.93877395]
["bitfinex-derivatives","BNBF0:USTF0",1735528340093,0.28600846,699.28,697.66,1.86427284]
["bitfinex-derivatives","BNBF0:USTF0",1735528340298,0.28600846,699.28,697.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528340997,0.28600846,699.28,697.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528343397,0.28600846,699.28,697.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528343598,0.28600846,699.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735528344398,0.28600846,699.28,697.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528344596,0.28600846,699.28,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735528352504,0.26342083,699.27,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735528352707,0.26342083,699.27,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528353506,0.28602073,699.25,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735528353706,0.26342083,699.24,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528353902,0.286033,699.22,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528354106,0.26343645,699.21,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528354307,0.28604528,699.19,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528354508,0.26343645,699.18,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528355205,0.28605755,699.16,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528355409,0.26343645,699.15,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528355710,0.28606982,699.13,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528356003,0.26343645,699.12,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528356410,0.26343645,699.12,697.42,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528356411,0.26343645,699.12,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528356605,0.2860821,699.1,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528356812,0.26343645,699.09,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528357208,0.28609438,699.07,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528357707,0.28609438,699.07,697.5,1.86383135]
["bitfinex-derivatives","BNBF0:USTF0",1735528357708,0.28609438,699.07,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528358709,0.28609438,699.07,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528360113,0.28609438,699.07,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528361512,0.26350645,699.06,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528361807,0.28609438,699.07,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528362205,0.28609438,699.07,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528365615,0.28609438,699.07,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528366909,0.28609438,699.07,697.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528368112,0.28609438,699.07,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528369208,0.28609438,699.07,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528371317,0.28609438,699.07,697.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528373112,0.28609438,699.07,697.79,2.93982882]
["bitfinex-derivatives","BNBF0:USTF0",1735528373313,0.28609438,699.07,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528373915,0.26346459,699.06,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528374215,0.26346459,699.06,697.53,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735528374216,0.28610666,699.04,697.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528374516,0.26348835,699.03,697.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528374710,0.28611893,699.01,697.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528374914,0.26348835,699.0,697.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528375113,0.28613121,698.98,697.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528375615,0.28613121,698.98,697.68,2.69578824]
["bitfinex-derivatives","BNBF0:USTF0",1735528375816,0.28613121,698.98,697.69,3.49419938]
["bitfinex-derivatives","BNBF0:USTF0",1735528376317,0.28613121,698.98,697.7,3.49419938]
["bitfinex-derivatives","BNBF0:USTF0",1735528376510,0.28613121,698.98,697.71,3.49419938]
["bitfinex-derivatives","BNBF0:USTF0",1735528376714,0.28613121,698.98,697.72,3.49419938]
["bitfinex-derivatives","BNBF0:USTF0",1735528376916,0.28613121,698.98,697.73,1.86931741]
["bitfinex-derivatives","BNBF0:USTF0",1735528377216,0.28613121,698.98,697.67,3.4945338]
["bitfinex-derivatives","BNBF0:USTF0",1735528377416,0.28613121,698.98,697.67,7.2654722]
["bitfinex-derivatives","BNBF0:USTF0",1735528377617,0.28613121,698.98,697.68,6.19097109]
["bitfinex-derivatives","BNBF0:USTF0",1735528377817,0.28613121,698.98,697.69,3.4945338]
["bitfinex-derivatives","BNBF0:USTF0",1735528378019,0.28613121,698.98,697.69,6.19097109]
["bitfinex-derivatives","BNBF0:USTF0",1735528378217,0.28613121,698.98,697.7,3.4945338]
["bitfinex-derivatives","BNBF0:USTF0",1735528378718,0.28613121,698.98,697.71,3.4945338]
["bitfinex-derivatives","BNBF0:USTF0",1735528379020,0.28613121,698.98,697.72,3.4945338]
["bitfinex-derivatives","BNBF0:USTF0",1735528379317,0.28613121,698.98,697.73,3.4945338]
["bitfinex-derivatives","BNBF0:USTF0",1735528379518,0.28613121,698.98,697.74,1.86931741]
["bitfinex-derivatives","BNBF0:USTF0",1735528379718,0.28613121,698.98,697.71,3.49468446]
["bitfinex-derivatives","BNBF0:USTF0",1735528380315,0.28613121,698.98,697.71,4.56918557]
["bitfinex-derivatives","BNBF0:USTF0",1735528380512,0.28613121,698.98,697.72,3.49468446]
["bitfinex-derivatives","BNBF0:USTF0",1735528381718,0.28613121,698.98,697.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528381917,0.28613121,698.98,697.73,7.26611052]
["bitfinex-derivatives","BNBF0:USTF0",1735528382213,0.28613121,698.98,697.74,6.19160941]
["bitfinex-derivatives","BNBF0:USTF0",1735528382519,0.28613121,698.98,697.75,6.19160941]
["bitfinex-derivatives","BNBF0:USTF0",1735528382718,0.28613121,698.98,697.76,1.86931741]
["bitfinex-derivatives","BNBF0:USTF0",1735528382920,0.28613121,698.98,697.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528384118,0.28613121,698.98,697.81,2.94381852]
["bitfinex-derivatives","BNBF0:USTF0",1735528384317,0.28613121,698.98,697.82,1.86931741]
["bitfinex-derivatives","BNBF0:USTF0",1735528384817,0.28613121,698.98,697.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528385019,0.28613121,698.98,697.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528387320,0.28613121,698.98,697.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528388416,0.28613121,698.98,697.78,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528388417,0.28613121,698.98,697.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528390714,0.28613121,698.98,697.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528393023,0.28613121,698.98,697.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528394417,0.28613121,698.98,697.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528397626,0.28613121,698.98,697.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528398523,0.28613121,698.98,697.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528399517,0.28613121,698.98,697.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528400718,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528401925,0.28613121,698.98,697.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528402925,0.28613121,698.98,697.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528404127,0.28613121,698.98,697.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528404924,0.28613121,698.98,697.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528405921,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528406726,0.28613121,698.98,697.97,2.94685289]
["bitfinex-derivatives","BNBF0:USTF0",1735528406923,0.28613121,698.98,697.98,1.87235178]
["bitfinex-derivatives","BNBF0:USTF0",1735528407119,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528407120,0.28613121,698.98,697.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528408126,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528408826,0.28613121,698.98,697.97,2.94685289]
["bitfinex-derivatives","BNBF0:USTF0",1735528409025,0.28613121,698.98,697.98,3.49962143]
["bitfinex-derivatives","BNBF0:USTF0",1735528409628,0.28613121,698.98,697.99,3.49962143]
["bitfinex-derivatives","BNBF0:USTF0",1735528409830,0.28613121,698.98,697.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528409831,0.28613121,698.98,698.0,1.87235178]
["bitfinex-derivatives","BNBF0:USTF0",1735528410025,0.28613121,698.98,697.97,3.49963938]
["bitfinex-derivatives","BNBF0:USTF0",1735528410629,0.28613121,698.98,697.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528410826,0.28613121,698.98,697.98,4.57414049]
["bitfinex-derivatives","BNBF0:USTF0",1735528411022,0.28613121,698.98,697.99,3.49963938]
["bitfinex-derivatives","BNBF0:USTF0",1735528411628,0.28613121,698.98,697.99,4.57414049]
["bitfinex-derivatives","BNBF0:USTF0",1735528411830,0.28613121,698.98,698.0,1.87235178]
["bitfinex-derivatives","BNBF0:USTF0",1735528412224,0.28613121,698.98,698.0,3.4995987]
["bitfinex-derivatives","BNBF0:USTF0",1735528412428,0.28613121,698.98,698.01,1.87235178]
["bitfinex-derivatives","BNBF0:USTF0",1735528412625,0.28613121,698.98,698.0,3.49937696]
["bitfinex-derivatives","BNBF0:USTF0",1735528412829,0.28613121,698.98,698.0,1.87235178]
["bitfinex-derivatives","BNBF0:USTF0",1735528413026,0.28613121,698.98,697.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528413733,0.28613121,698.98,697.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528414430,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528415533,0.28613121,698.98,697.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528416436,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528418531,0.28613121,698.98,697.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528419434,0.28613121,698.98,697.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528420533,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528422638,0.28613121,698.98,697.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528423735,0.28613121,698.98,697.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528424939,0.28613121,698.98,698.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528426342,0.28613121,698.98,697.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528427241,0.28613121,698.98,697.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528428341,0.28613121,698.98,697.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528429841,0.28613121,698.98,697.5,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528429842,0.28613121,698.98,697.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528432342,0.28613121,698.98,697.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528433345,0.28613121,698.98,697.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528434443,0.28613121,698.98,697.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528435439,0.28613121,698.98,697.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528436641,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528438949,0.28613121,698.98,698.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528439847,0.28613121,698.98,695.97,2.91168704]
["bitfinex-derivatives","BNBF0:USTF0",1735528439848,0.28613121,698.98,697.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528441648,0.28613121,698.98,698.12,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528442647,0.28613121,698.98,698.09,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528443550,0.28613121,698.98,698.06,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528445849,0.28613121,698.98,697.77,3.50062004]
["bitfinex-derivatives","BNBF0:USTF0",1735528445850,0.28613121,698.98,698.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528446447,0.28613121,698.98,698.06,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528447851,0.28613121,698.98,698.09,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528450053,0.28613121,698.98,698.08,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528451153,0.28613121,698.98,698.06,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528452054,0.28613121,698.98,698.09,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528452857,0.28613121,698.98,698.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528454156,0.28613121,698.98,698.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528455253,0.28613121,698.98,698.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528457256,0.28613121,698.98,698.06,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528459362,0.28613121,698.98,698.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528462060,0.28613121,698.98,698.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528464067,0.28613121,698.98,698.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528465167,0.28613121,698.98,697.97,3.50687108]
["bitfinex-derivatives","BNBF0:USTF0",1735528465168,0.28613121,698.98,698.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528466768,0.28613121,698.98,698.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528467970,0.28613121,698.98,697.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528469966,0.28613121,698.98,697.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528471373,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528472274,0.28613121,698.98,697.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528474875,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528475871,0.28613121,698.98,697.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528476677,0.28613121,698.98,697.87,2.70499966]
["bitfinex-derivatives","BNBF0:USTF0",1735528476678,0.28613121,698.98,698.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528479169,0.28613121,698.98,698.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528479170,0.28613121,698.98,698.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528480176,0.28613121,698.98,698.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528481475,0.28613121,698.98,697.96,1.87690762]
["bitfinex-derivatives","BNBF0:USTF0",1735528481476,0.28613121,698.98,698.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528483075,0.28613121,698.98,698.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528483675,0.28613121,698.98,697.62,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528483676,0.28613121,698.98,698.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528484876,0.28613121,698.98,698.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528485977,0.28613121,698.98,698.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528487973,0.28613121,698.98,698.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528489177,0.28613121,698.98,698.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528490078,0.28613121,698.98,697.42,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528490079,0.28613121,698.98,698.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528491081,0.28613121,698.98,697.83,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735528491082,0.28613121,698.98,698.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528493178,0.28613121,698.98,698.08,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528494177,0.28613121,698.98,697.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528495084,0.28613121,698.98,697.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528496080,0.28613121,698.98,697.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528496784,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528496785,0.28613121,698.98,697.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528497985,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528497986,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528499782,0.28613121,698.98,697.96,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528501987,0.28613121,698.98,697.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528504091,0.28613121,698.98,698.12,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528507198,0.28613121,698.98,698.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528508493,0.28613121,698.98,698.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528509797,0.28613121,698.98,698.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528510895,0.28613121,698.98,697.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528514798,0.28613121,698.98,697.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528517096,0.28613121,698.98,697.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528518103,0.28613121,698.98,697.35,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528518104,0.28613121,698.98,697.82,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528519098,0.28613121,698.98,697.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528521198,0.28613121,698.98,697.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528523605,0.28613121,698.98,697.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528524700,0.28613121,698.98,697.92,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528525799,0.28613121,698.98,697.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528526801,0.28613121,698.98,697.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528527704,0.28613121,698.98,698.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528528902,0.28613121,698.98,697.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528530404,0.28613121,698.98,697.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528531704,0.28613121,698.98,697.42,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528531705,0.28613121,698.98,697.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528533009,0.28613121,698.98,697.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528534009,0.28613121,698.98,697.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528535110,0.28613121,698.98,697.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528536110,0.28613121,698.98,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528536908,0.28613121,698.98,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528538013,0.28613121,698.98,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528539213,0.28613121,698.98,697.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528540415,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528540416,0.28613121,698.98,697.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528541116,0.28613121,698.98,697.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528542212,0.28613121,698.98,697.68,2.69964086]
["bitfinex-derivatives","BNBF0:USTF0",1735528542213,0.28613121,698.98,697.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528544218,0.28613121,698.98,697.81,7.27814517]
["bitfinex-derivatives","BNBF0:USTF0",1735528544423,0.28613121,698.98,697.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528545218,0.28613121,698.98,697.86,3.50244018]
["bitfinex-derivatives","BNBF0:USTF0",1735528545815,0.28613121,698.98,697.87,2.70111754]
["bitfinex-derivatives","BNBF0:USTF0",1735528546021,0.28613121,698.98,697.88,3.50244018]
["bitfinex-derivatives","BNBF0:USTF0",1735528546214,0.28613121,698.98,697.89,2.70111754]
["bitfinex-derivatives","BNBF0:USTF0",1735528546419,0.28613121,698.98,697.9,3.50244018]
["bitfinex-derivatives","BNBF0:USTF0",1735528546922,0.28613121,698.98,697.91,2.70111754]
["bitfinex-derivatives","BNBF0:USTF0",1735528547122,0.28613121,698.98,697.92,3.50244018]
["bitfinex-derivatives","BNBF0:USTF0",1735528547322,0.28613121,698.98,697.93,1.87465803]
["bitfinex-derivatives","BNBF0:USTF0",1735528547520,0.28613121,698.98,697.91,3.50283219]
["bitfinex-derivatives","BNBF0:USTF0",1735528548022,0.28613121,698.98,697.91,1.87465803]
["bitfinex-derivatives","BNBF0:USTF0",1735528548417,0.28613121,698.98,697.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528548625,0.28613121,698.98,697.64,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735528548626,0.28613121,698.98,697.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528549123,0.28613121,698.98,697.85,7.27629268]
["bitfinex-derivatives","BNBF0:USTF0",1735528549323,0.28613121,698.98,697.86,6.20179157]
["bitfinex-derivatives","BNBF0:USTF0",1735528549523,0.28613121,698.98,697.87,4.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1735528549723,0.28613121,698.98,697.88,3.50206161]
["bitfinex-derivatives","BNBF0:USTF0",1735528549921,0.28613121,698.98,697.89,2.69972996]
["bitfinex-derivatives","BNBF0:USTF0",1735528550224,0.28613121,698.98,697.9,3.50206161]
["bitfinex-derivatives","BNBF0:USTF0",1735528550922,0.28613121,698.98,697.91,3.50206161]
["bitfinex-derivatives","BNBF0:USTF0",1735528551119,0.28613121,698.98,697.92,1.87465803]
["bitfinex-derivatives","BNBF0:USTF0",1735528551318,0.28613121,698.98,697.84,6.19982712]
["bitfinex-derivatives","BNBF0:USTF0",1735528551625,0.28613121,698.98,697.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528552224,0.28613121,698.98,697.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528553326,0.28613121,698.98,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528553918,0.28613121,698.98,697.68,3.77235397]
["bitfinex-derivatives","BNBF0:USTF0",1735528554526,0.28613121,698.98,697.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528555824,0.28613121,698.98,697.56,3.49772768]
["bitfinex-derivatives","BNBF0:USTF0",1735528556023,0.28613121,698.98,697.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528556024,0.28613121,698.98,697.57,1.87223581]
["bitfinex-derivatives","BNBF0:USTF0",1735528556219,0.28613121,698.98,697.52,3.49743928]
["bitfinex-derivatives","BNBF0:USTF0",1735528556422,0.28613121,698.98,697.52,6.19361112]
["bitfinex-derivatives","BNBF0:USTF0",1735528556620,0.28613121,698.98,697.53,4.57194039]
["bitfinex-derivatives","BNBF0:USTF0",1735528556826,0.28613121,698.98,697.54,3.49743928]
["bitfinex-derivatives","BNBF0:USTF0",1735528557025,0.28613121,698.98,697.54,1.87223581]
["bitfinex-derivatives","BNBF0:USTF0",1735528557726,0.28613121,698.98,697.53,1.87223581]
["bitfinex-derivatives","BNBF0:USTF0",1735528558820,0.28613121,698.98,697.5,1.36123946]
["bitfinex-derivatives","BNBF0:USTF0",1735528559927,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528561830,0.28613121,698.98,697.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528563025,0.28613121,698.98,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528563724,0.28613121,698.98,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528564832,0.28613121,698.98,697.61,4.5703236]
["bitfinex-derivatives","BNBF0:USTF0",1735528565027,0.28613121,698.98,697.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528566231,0.28613121,698.98,697.71,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528567228,0.28613121,698.98,697.71,4.57064702]
["bitfinex-derivatives","BNBF0:USTF0",1735528567431,0.28613121,698.98,697.72,2.94673692]
["bitfinex-derivatives","BNBF0:USTF0",1735528567625,0.28613121,698.98,697.73,1.87223581]
["bitfinex-derivatives","BNBF0:USTF0",1735528567828,0.28613121,698.98,697.72,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528568833,0.28613121,698.98,697.77,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528570029,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528572937,0.26353727,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528574638,0.26358049,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528574838,0.26358049,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528575029,0.26358049,698.94,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528575338,0.26358049,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528575536,0.26358049,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528575737,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528575738,0.26358049,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528575936,0.26358049,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528576136,0.26358049,698.89,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528576335,0.26358049,698.88,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528576537,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528576737,0.26359106,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528579642,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528579838,0.26362437,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528580038,1.07012201,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528580237,0.26362437,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528581340,0.26362437,698.89,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528581535,1.07012201,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528581536,0.26362437,698.88,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528581738,0.26362437,698.87,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528581936,0.26362437,698.86,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528582139,0.26362437,698.85,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528582335,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528582539,0.26357409,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528587243,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528587441,0.26356787,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528589744,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528589939,0.26358138,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528592345,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528592545,0.26357012,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528594943,0.26356387,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528595148,0.26356387,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528595345,0.26356387,698.94,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528595548,0.26356387,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528595748,0.26356387,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528596050,0.26356387,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528596252,0.26356387,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528596451,0.26356387,698.89,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528596653,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528601253,0.28613121,698.98,697.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528602554,0.28613121,698.98,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528603856,0.28613121,698.98,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528604853,0.28613121,698.98,697.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528606655,0.28613121,698.98,697.63,2.93949634]
["bitfinex-derivatives","BNBF0:USTF0",1735528606855,0.28613121,698.98,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528608057,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528611061,0.26354348,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528612759,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528612959,0.26357433,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528615459,0.26357876,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528615656,0.26357876,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528615961,0.26357876,698.94,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528616162,0.26357876,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528616362,0.26357876,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528616557,0.26357876,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528616757,0.26357876,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528616962,1.35625322,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528617262,0.26360835,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528617457,1.07012201,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528617656,0.26360835,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528617858,1.07012201,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528618062,0.26361661,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528618463,1.07012201,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528618865,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528619062,0.2636053,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528619270,0.26359457,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528619468,0.52719318,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528619667,0.26359457,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528621567,0.2636014,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528621767,0.26359457,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528622669,0.26360001,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528623267,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528623569,0.26359975,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528625265,0.26360957,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528625464,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528625465,0.26360957,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528625670,0.26360957,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528625871,0.26360957,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528626065,0.26360957,698.94,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528626265,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528626466,0.2635993,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528626667,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528626971,0.26358231,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528627771,0.26359801,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528628171,0.26359893,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528633371,0.26359893,698.94,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528633571,0.26359893,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528633770,0.26359893,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528634071,0.26359893,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528634267,0.26359893,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528634470,0.26359893,698.89,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528634669,0.26359893,698.88,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528634864,0.26359893,698.87,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528635069,0.26359893,698.86,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528635265,0.26359893,698.85,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528635466,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528635671,0.2636051,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528637973,1.33372711,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528638169,0.2636051,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528638968,1.07012201,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528639167,0.2636051,698.89,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528640268,0.2636051,698.88,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528640471,0.2636051,698.87,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528640671,0.2636042,698.86,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528640876,0.28613121,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528640877,0.2636042,698.85,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528641071,0.2636042,698.84,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528641370,0.2636042,698.83,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528641575,0.2636042,698.82,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528641777,1.33372621,698.81,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528641970,0.2636042,698.8,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528643072,1.07012201,698.78,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528643270,0.26362254,698.77,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528644276,1.07012201,698.66,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528644476,0.26362254,698.65,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528645272,1.07012201,698.62,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735528645778,1.07012201,698.62,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528646278,1.07012201,698.62,697.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528647178,1.07012201,698.59,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528648176,1.07012201,698.57,697.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528649178,1.07012201,698.57,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528650079,1.07012201,698.59,697.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528651277,1.07012201,698.58,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528652179,1.07012201,698.57,697.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528653683,1.07012201,698.62,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528654483,1.07012201,698.6,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528655582,1.07012201,698.62,697.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528656479,0.76022625,699.23,696.88,3.50433014]
["bitfinex-derivatives","BNBF0:USTF0",1735528656480,1.07012201,698.57,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528657481,1.07012201,698.58,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528658386,1.07012201,698.67,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528658985,0.28626637,698.65,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528659388,0.28626637,698.65,697.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528659789,0.26369149,698.64,697.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528659991,0.28626637,698.65,697.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528660189,0.26368224,698.64,697.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528660586,0.26368224,698.64,696.7,3.50473986]
["bitfinex-derivatives","BNBF0:USTF0",1735528660587,1.07012201,698.62,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528661290,0.26364336,698.61,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528661692,0.26364336,698.61,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528662087,0.28629095,698.59,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528662890,0.28629095,698.59,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528663787,0.2636623,698.58,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528664192,0.28629095,698.59,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528664987,0.28629095,698.59,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528665995,0.28629095,698.59,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528666788,0.26366459,698.58,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528666993,0.28630325,698.56,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528667189,0.28630325,698.56,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528668498,0.28630325,698.56,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528669096,0.28630325,698.56,696.7,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528669097,0.28630325,698.56,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528671097,0.28630325,698.56,696.71,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528671098,0.28630325,698.56,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528672194,0.28630325,698.56,697.24,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528673196,0.28630325,698.56,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528674599,0.28630325,698.56,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528675395,0.28630325,698.56,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528676500,0.28630325,698.56,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528677699,0.28630325,698.56,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528678801,0.28630325,698.56,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528679698,0.28630325,698.56,697.44,3.51718843]
["bitfinex-derivatives","BNBF0:USTF0",1735528679699,0.28630325,698.56,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528681301,0.28630325,698.56,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528682502,0.28630325,698.56,697.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528683403,0.28630325,698.56,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528686001,0.28630325,698.56,697.44,4.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1735528686197,0.28630325,698.56,697.45,6.23018387]
["bitfinex-derivatives","BNBF0:USTF0",1735528686403,0.28630325,698.56,697.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528688705,0.28630325,698.56,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528689703,0.28630325,698.56,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528690501,0.28630325,698.56,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528692011,0.28630325,698.56,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528692407,0.28630325,698.56,697.49,2.9570237]
["bitfinex-derivatives","BNBF0:USTF0",1735528692708,0.28630325,698.56,697.5,1.88252259]
["bitfinex-derivatives","BNBF0:USTF0",1735528693108,0.28630325,698.56,697.5,2.9570237]
["bitfinex-derivatives","BNBF0:USTF0",1735528693309,0.28630325,698.56,697.51,1.88252259]
["bitfinex-derivatives","BNBF0:USTF0",1735528693509,0.28630325,698.56,697.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528694412,0.28630325,698.56,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528695211,0.28630325,698.56,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528696912,0.28630325,698.56,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528698010,0.28630325,698.56,697.08,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528698011,0.28630325,698.56,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528699113,0.28630325,698.56,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528700217,0.28630325,698.56,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528701517,0.28630325,698.56,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528702518,0.28630325,698.56,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528704613,0.28630325,698.56,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528705618,0.28630325,698.56,696.88,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528705619,0.28630325,698.56,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528706619,0.28630325,698.56,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528708817,0.28630325,698.56,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528709625,0.28630325,698.56,697.02,1.87996619]
["bitfinex-derivatives","BNBF0:USTF0",1735528709626,0.28630325,698.56,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528710529,0.28630325,698.56,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528711323,0.28630325,698.56,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528712328,0.28630325,698.56,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528713223,0.28630325,698.56,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528714029,0.28630325,698.56,697.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528715025,0.28630325,698.56,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528716333,0.28630325,698.56,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528717334,0.28630325,698.56,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528718335,0.28630325,698.56,696.89,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528718336,0.28630325,698.56,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528720539,0.28630325,698.56,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528721538,0.28630325,698.56,697.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528722440,0.28630325,698.56,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528723243,0.28630325,698.56,697.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528724243,0.28630325,698.56,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528725439,0.28630325,698.56,697.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528726247,0.28630325,698.56,697.47,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528727246,0.28630325,698.56,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528728039,0.28630325,698.56,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528729247,0.28630325,698.56,697.49,1.87689886]
["bitfinex-derivatives","BNBF0:USTF0",1735528729746,0.28630325,698.56,697.49,4.3262154]
["bitfinex-derivatives","BNBF0:USTF0",1735528729948,0.28630325,698.56,697.5,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528730147,0.28630325,698.56,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528730541,0.28630325,698.56,697.52,4.57841857]
["bitfinex-derivatives","BNBF0:USTF0",1735528730749,0.28630325,698.56,697.53,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528732651,0.28630325,698.56,697.53,4.57841857]
["bitfinex-derivatives","BNBF0:USTF0",1735528732842,0.28630325,698.56,697.54,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528733449,0.28630325,698.56,697.55,2.70039781]
["bitfinex-derivatives","BNBF0:USTF0",1735528733643,0.28630325,698.56,697.56,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528734448,0.28630325,698.56,697.57,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528734651,0.28630325,698.56,697.58,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528734850,0.28630325,698.56,697.59,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528735057,0.28630325,698.56,697.6,3.50391746]
["bitfinex-derivatives","BNBF0:USTF0",1735528735351,0.28630325,698.56,697.61,1.87689886]
["bitfinex-derivatives","BNBF0:USTF0",1735528735650,0.28630325,698.56,697.55,3.50508337]
["bitfinex-derivatives","BNBF0:USTF0",1735528735850,0.28630325,698.56,697.55,6.20655982]
["bitfinex-derivatives","BNBF0:USTF0",1735528736051,0.28630325,698.56,697.56,6.20655982]
["bitfinex-derivatives","BNBF0:USTF0",1735528736248,0.28630325,698.56,697.57,3.50508337]
["bitfinex-derivatives","BNBF0:USTF0",1735528736652,0.28630325,698.56,697.58,3.50508337]
["bitfinex-derivatives","BNBF0:USTF0",1735528736853,0.28630325,698.56,697.59,3.50508337]
["bitfinex-derivatives","BNBF0:USTF0",1735528737055,0.28630325,698.56,697.6,1.87689886]
["bitfinex-derivatives","BNBF0:USTF0",1735528737251,0.28630325,698.56,697.55,4.32990474]
["bitfinex-derivatives","BNBF0:USTF0",1735528737559,0.28630325,698.56,697.56,3.50524856]
["bitfinex-derivatives","BNBF0:USTF0",1735528737954,0.28630325,698.56,697.57,3.50524856]
["bitfinex-derivatives","BNBF0:USTF0",1735528738154,0.28630325,698.56,697.58,3.50524856]
["bitfinex-derivatives","BNBF0:USTF0",1735528738350,0.28630325,698.56,697.59,3.50524856]
["bitfinex-derivatives","BNBF0:USTF0",1735528738555,0.28630325,698.56,697.6,1.87689886]
["bitfinex-derivatives","BNBF0:USTF0",1735528738750,0.28630325,698.56,697.54,6.20765117]
["bitfinex-derivatives","BNBF0:USTF0",1735528738954,0.28630325,698.56,697.55,3.50554532]
["bitfinex-derivatives","BNBF0:USTF0",1735528739356,0.28630325,698.56,697.56,3.50554532]
["bitfinex-derivatives","BNBF0:USTF0",1735528739657,0.28630325,698.56,697.57,3.50554532]
["bitfinex-derivatives","BNBF0:USTF0",1735528739850,0.28630325,698.56,697.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528741253,0.28630325,698.56,693.37,3.25465841]
["bitfinex-derivatives","BNBF0:USTF0",1735528741254,0.28630325,698.56,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528742658,0.28630325,698.56,697.24,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528744266,0.28630325,698.56,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528745362,0.28630325,698.56,697.28,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528746363,0.28630325,698.56,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528747868,0.28630325,698.56,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528748765,0.28630325,698.56,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528749871,0.28630325,698.56,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528750763,0.28630325,698.56,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528752066,0.28630325,698.56,697.67,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528753267,0.28630325,698.56,697.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528754270,0.28630325,698.56,697.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528755166,0.28630325,698.56,697.66,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528757469,0.28630325,698.56,697.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528757470,0.28630325,698.56,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528758274,0.28630325,698.56,696.91,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528758275,0.28630325,698.56,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528759373,0.28630325,698.56,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528760472,0.28630325,698.56,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528761473,0.28630325,698.56,697.28,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528762276,0.28630325,698.56,697.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528765176,0.28630325,698.56,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528767276,0.28630325,698.56,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528768276,0.28630325,698.56,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528769279,0.28630325,698.56,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528771082,0.28630325,698.56,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528772586,0.28630325,698.56,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528773786,0.28630325,698.56,697.24,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528774586,0.28630325,698.56,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528775886,0.28630325,698.56,697.26,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528776886,0.28630325,698.56,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528779282,0.28630325,698.56,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528779986,0.28630325,698.56,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528781288,0.28630325,698.56,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528782512,0.28630325,698.56,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528783684,0.28630325,698.56,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528784490,0.28630325,698.56,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528785489,0.28630325,698.56,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528785688,0.26368277,698.55,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528786091,0.28631554,698.53,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528786791,1.07012201,698.5,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528786994,0.28633604,698.48,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528788096,0.28633604,698.48,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528789298,0.28633604,698.48,697.15,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528791192,0.28633604,698.48,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528793398,0.28633604,698.48,696.95,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528794903,0.28633604,698.48,696.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528795702,0.28633604,698.48,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528796999,0.28633604,698.48,696.85,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528797902,0.28633604,698.48,696.72,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528799104,0.28633604,698.48,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528799905,0.28633604,698.48,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528800805,0.26377183,698.47,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528801005,0.28634834,698.45,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528801211,0.26377183,698.44,696.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528801509,0.28636064,698.42,696.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528801708,0.26377183,698.41,696.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528801903,0.28637294,698.39,696.58,2.94530523]
["bitfinex-derivatives","BNBF0:USTF0",1735528802103,0.26377183,698.38,696.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528802409,0.28638524,698.36,696.58,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528803506,0.2637986,698.35,696.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528804409,0.28639754,698.33,696.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528804810,0.26380009,698.32,696.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528805207,0.28640985,698.3,696.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528805409,0.26380009,698.29,696.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528805706,0.26380009,698.29,696.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528805909,0.28642215,698.27,696.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528806105,0.26380009,698.26,696.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528806711,0.28642215,698.27,696.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528808205,0.26378767,698.26,696.61,7.25820344]
["bitfinex-derivatives","BNBF0:USTF0",1735528808412,0.28643446,698.24,696.62,3.49199668]
["bitfinex-derivatives","BNBF0:USTF0",1735528808606,0.28643446,698.24,696.63,1.62271234]
["bitfinex-derivatives","BNBF0:USTF0",1735528809206,0.28643446,698.24,696.61,1.62271234]
["bitfinex-derivatives","BNBF0:USTF0",1735528809610,0.28643446,698.24,696.61,4.31162628]
["bitfinex-derivatives","BNBF0:USTF0",1735528809809,0.28643446,698.24,696.62,3.49199668]
["bitfinex-derivatives","BNBF0:USTF0",1735528810010,0.28643446,698.24,696.63,1.62271234]
["bitfinex-derivatives","BNBF0:USTF0",1735528810211,0.28643446,698.24,696.63,3.49199668]
["bitfinex-derivatives","BNBF0:USTF0",1735528810508,0.28643446,698.24,696.64,1.90980466]
["bitfinex-derivatives","BNBF0:USTF0",1735528810811,0.28643446,698.24,696.64,2.15637666]
["bitfinex-derivatives","BNBF0:USTF0",1735528811007,0.28643446,698.24,696.65,1.62020043]
["bitfinex-derivatives","BNBF0:USTF0",1735528811211,0.28643446,698.24,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1735528811406,0.28643446,698.24,696.64,4.59400153]
["bitfinex-derivatives","BNBF0:USTF0",1735528811611,0.28643446,698.24,696.65,1.62020043]
["bitfinex-derivatives","BNBF0:USTF0",1735528811911,0.28643446,698.24,696.65,6.17619355]
["bitfinex-derivatives","BNBF0:USTF0",1735528812107,0.28643446,698.24,696.66,3.48948477]
["bitfinex-derivatives","BNBF0:USTF0",1735528812309,0.28643446,698.24,696.66,6.17619355]
["bitfinex-derivatives","BNBF0:USTF0",1735528812505,0.28643446,698.24,696.67,6.17619355]
["bitfinex-derivatives","BNBF0:USTF0",1735528812811,0.28643446,698.24,696.68,6.17619355]
["bitfinex-derivatives","BNBF0:USTF0",1735528813113,0.28643446,698.24,696.69,3.48948477]
["bitfinex-derivatives","BNBF0:USTF0",1735528813306,0.28643446,698.24,696.7,3.48948477]
["bitfinex-derivatives","BNBF0:USTF0",1735528813511,0.28643446,698.24,696.71,3.48948477]
["bitfinex-derivatives","BNBF0:USTF0",1735528813810,0.28643446,698.24,696.72,1.86928434]
["bitfinex-derivatives","BNBF0:USTF0",1735528814011,0.28643446,698.24,696.67,4.56306073]
["bitfinex-derivatives","BNBF0:USTF0",1735528814211,0.28643446,698.24,696.68,3.48855962]
["bitfinex-derivatives","BNBF0:USTF0",1735528814814,0.28643446,698.24,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528815207,0.28643446,698.24,696.7,2.94378545]
["bitfinex-derivatives","BNBF0:USTF0",1735528815510,0.28643446,698.24,696.71,1.86928434]
["bitfinex-derivatives","BNBF0:USTF0",1735528815711,0.28643446,698.24,696.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528816613,0.28643446,698.24,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528818011,0.28643446,698.24,696.82,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528818915,0.28643446,698.24,696.87,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528819813,0.28643446,698.24,696.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528821014,0.28643446,698.24,696.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528822020,0.28643446,698.24,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1735528822021,0.28643446,698.24,696.99,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528824216,0.28643446,698.24,696.71,6.17223261]
["bitfinex-derivatives","BNBF0:USTF0",1735528824217,0.28643446,698.24,697.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528825417,0.28643446,698.24,696.98,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528826614,0.28643446,698.24,697.1,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528828016,0.28643446,698.24,696.89,3.48515502]
["bitfinex-derivatives","BNBF0:USTF0",1735528828017,0.28643446,698.24,697.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528829019,0.28643446,698.24,697.12,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528830526,0.28643446,698.24,697.09,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528831523,0.28643446,698.24,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528832626,0.28643446,698.24,696.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528833424,0.28643446,698.24,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735528833425,0.28643446,698.24,696.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528834628,0.28643446,698.24,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528835729,0.28643446,698.24,697.06,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528837032,0.28643446,698.24,697.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528837932,0.28643446,698.24,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528839034,0.28643446,698.24,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528839833,0.28643446,698.24,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528840934,0.28643446,698.24,697.18,1.86589344]
["bitfinex-derivatives","BNBF0:USTF0",1735528841130,0.28643446,698.24,697.17,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528842233,0.28643446,698.24,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528843440,0.28643446,698.24,696.9,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735528843441,0.28643446,698.24,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528844437,0.28643446,698.24,697.21,2.94039455]
["bitfinex-derivatives","BNBF0:USTF0",1735528844637,0.28643446,698.24,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528845434,0.28643446,698.24,697.19,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528846432,0.28643446,698.24,697.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528847639,0.28643446,698.24,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528848342,0.28643446,698.24,697.25,2.94008365]
["bitfinex-derivatives","BNBF0:USTF0",1735528848542,0.28643446,698.24,697.26,1.86558254]
["bitfinex-derivatives","BNBF0:USTF0",1735528849640,0.28643446,698.24,697.25,1.86558254]
["bitfinex-derivatives","BNBF0:USTF0",1735528850143,0.28643446,698.24,697.25,4.54935162]
["bitfinex-derivatives","BNBF0:USTF0",1735528850343,0.28643446,698.24,697.26,3.48343759]
["bitfinex-derivatives","BNBF0:USTF0",1735528850541,0.28643446,698.24,697.27,2.68376908]
["bitfinex-derivatives","BNBF0:USTF0",1735528850742,0.28643446,698.24,697.28,3.48343759]
["bitfinex-derivatives","BNBF0:USTF0",1735528851241,0.28643446,698.24,697.29,2.68376908]
["bitfinex-derivatives","BNBF0:USTF0",1735528851440,0.28643446,698.24,697.3,3.48343759]
["bitfinex-derivatives","BNBF0:USTF0",1735528851643,0.28643446,698.24,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528852443,0.28643446,698.24,697.34,4.5579387]
["bitfinex-derivatives","BNBF0:USTF0",1735528852644,0.28643446,698.24,697.35,1.86558254]
["bitfinex-derivatives","BNBF0:USTF0",1735528852840,0.28643446,698.24,697.31,3.48133355]
["bitfinex-derivatives","BNBF0:USTF0",1735528854039,0.28643446,698.24,697.32,3.48133355]
["bitfinex-derivatives","BNBF0:USTF0",1735528854238,0.28643446,698.24,697.33,1.86558254]
["bitfinex-derivatives","BNBF0:USTF0",1735528854443,0.28643446,698.24,697.27,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528854644,0.28643446,698.24,697.28,2.67994501]
["bitfinex-derivatives","BNBF0:USTF0",1735528854844,0.28643446,698.24,697.29,3.48091236]
["bitfinex-derivatives","BNBF0:USTF0",1735528855240,0.28643446,698.24,697.3,3.48091236]
["bitfinex-derivatives","BNBF0:USTF0",1735528855443,0.28643446,698.24,697.31,3.48091236]
["bitfinex-derivatives","BNBF0:USTF0",1735528855643,0.28643446,698.24,697.32,3.48091236]
["bitfinex-derivatives","BNBF0:USTF0",1735528855947,0.28643446,698.24,697.33,4.55541347]
["bitfinex-derivatives","BNBF0:USTF0",1735528856146,0.28643446,698.24,697.34,3.48091236]
["bitfinex-derivatives","BNBF0:USTF0",1735528857140,0.28643446,698.24,697.35,3.48091236]
["bitfinex-derivatives","BNBF0:USTF0",1735528857446,0.28643446,698.24,697.36,1.86558254]
["bitfinex-derivatives","BNBF0:USTF0",1735528857742,0.28643446,698.24,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528857743,0.28643446,698.24,697.33,1.86558254]
["bitfinex-derivatives","BNBF0:USTF0",1735528858149,0.28643446,698.24,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528860145,0.28643446,698.24,697.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528860347,0.28643446,698.24,697.29,4.55379458]
["bitfinex-derivatives","BNBF0:USTF0",1735528860542,0.28643446,698.24,697.3,3.47929347]
["bitfinex-derivatives","BNBF0:USTF0",1735528860746,0.28643446,698.24,697.3,6.15575005]
["bitfinex-derivatives","BNBF0:USTF0",1735528860947,0.28643446,698.24,697.31,6.15575005]
["bitfinex-derivatives","BNBF0:USTF0",1735528861249,0.28643446,698.24,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528862349,0.28643446,698.24,697.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528863350,0.28643446,698.24,696.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528864449,0.28643446,698.24,696.65,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528865850,0.28643446,698.24,696.49,4.53902047]
["bitfinex-derivatives","BNBF0:USTF0",1735528865851,0.28643446,698.24,696.69,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528866050,0.28643446,698.24,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735528866850,0.28643446,698.24,697.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528868152,0.28643446,698.24,697.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528868955,0.28643446,698.24,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528870154,0.28643446,698.24,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528870951,0.28643446,698.24,697.56,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528872356,0.28643446,698.24,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528873254,0.28643446,698.24,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528874459,0.28643446,698.24,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528875859,0.28643446,698.24,697.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528877059,0.28643446,698.24,697.68,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528878059,0.28643446,698.24,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528878762,0.28643446,698.24,697.53,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528879758,0.28643446,698.24,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528880958,0.28643446,698.24,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528882057,0.28643446,698.24,697.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528883064,0.28643446,698.24,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528884064,0.28643446,698.24,697.27,2.19377311]
["bitfinex-derivatives","BNBF0:USTF0",1735528884065,0.28643446,698.24,697.59,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528884963,0.28643446,698.24,697.62,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528887166,0.28643446,698.24,697.6,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528888066,0.28643446,698.24,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528888968,0.28643446,698.24,697.31,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528890662,0.28643446,698.24,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528891768,0.28643446,698.24,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528893067,0.28643446,698.24,697.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528894271,0.28643446,698.24,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528895470,0.28643446,698.24,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528896468,0.28643446,698.24,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528897673,0.28643446,698.24,697.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528898369,0.28643446,698.24,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528900370,0.28643446,698.24,697.28,1.63078473]
["bitfinex-derivatives","BNBF0:USTF0",1735528900371,0.28643446,698.24,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528901170,0.28643446,698.24,697.45,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528904073,0.28643446,698.24,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528906470,0.28643446,698.24,689.88,8.56455286]
["bitfinex-derivatives","BNBF0:USTF0",1735528906471,0.28643446,698.24,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528907467,0.28643446,698.24,697.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528908869,0.28643446,698.24,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528910366,0.28643446,698.24,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528911471,0.28643446,698.24,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528912572,0.28643446,698.24,697.29,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528913872,0.28643446,698.24,697.3,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528914967,0.28643446,698.24,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528916369,0.28643446,698.24,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528917578,0.28643446,698.24,697.48,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528919875,0.28643446,698.24,697.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528921171,0.28643446,698.24,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528922673,0.28643446,698.24,697.38,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528924481,0.28643446,698.24,697.41,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528925482,0.28643446,698.24,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528926677,0.28643446,698.24,697.4,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528927583,0.28643446,698.24,697.42,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528928787,0.28643446,698.24,697.43,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528930083,0.28643446,698.24,697.39,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528931187,0.28643446,698.24,697.44,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528932387,0.28643446,698.24,697.46,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528933688,0.28643446,698.24,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528934688,0.28643446,698.24,697.21,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528935888,0.28643446,698.24,697.25,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528936791,0.28643446,698.24,697.23,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528938385,0.28643446,698.24,696.9,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735528938386,0.28643446,698.24,697.18,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528939387,0.28643446,698.24,697.01,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528940289,0.28643446,698.24,696.93,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528941593,0.28643446,698.24,696.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528942993,0.28643446,698.24,696.91,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528943586,0.28643446,698.24,696.9,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528944586,0.28643446,698.24,696.72,1.87554819]
["bitfinex-derivatives","BNBF0:USTF0",1735528944587,0.28643446,698.24,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528945595,0.28643446,698.24,696.97,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528946696,0.28643446,698.24,697.02,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528948091,0.28643446,698.24,697.03,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528949397,0.28643446,698.24,697.2,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528950598,0.28643446,698.24,697.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528951796,0.28643446,698.24,697.18,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528953002,0.28643446,698.24,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528954001,0.28643446,698.24,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528955103,0.28643446,698.24,697.36,2.94827624]
["bitfinex-derivatives","BNBF0:USTF0",1735528955301,0.28643446,698.24,697.37,1.8726891]
["bitfinex-derivatives","BNBF0:USTF0",1735528955696,0.28643446,698.24,697.36,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528956099,0.28643446,698.24,697.33,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528957004,0.28643446,698.24,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528957902,0.28643446,698.24,697.06,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528958907,0.28643446,698.24,697.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528959709,0.28643446,698.24,697.04,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528960712,0.28643446,698.24,697.13,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528961612,0.28643446,698.24,697.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528962906,0.28643446,698.24,696.78,1.8739893]
["bitfinex-derivatives","BNBF0:USTF0",1735528962907,0.28643446,698.24,697.07,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528963911,0.28643446,698.24,697.05,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528966410,0.28643446,698.24,696.64,1.28940133]
["bitfinex-derivatives","BNBF0:USTF0",1735528966411,0.28643446,698.24,697.0,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528967411,0.28643446,698.24,697.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528968419,0.28643446,698.24,697.09,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528969218,0.28643446,698.24,697.08,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528969817,0.28643446,698.24,696.97,2.70152152]
["bitfinex-derivatives","BNBF0:USTF0",1735528969818,0.28643446,698.24,697.11,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528971420,0.28643446,698.24,697.12,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528972322,0.28643446,698.24,697.16,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528975122,0.28643446,698.24,697.16,4.58022334]
["bitfinex-derivatives","BNBF0:USTF0",1735528975319,0.28643446,698.24,697.17,3.50572223]
["bitfinex-derivatives","BNBF0:USTF0",1735528975521,0.28643446,698.24,697.17,6.2086505]
["bitfinex-derivatives","BNBF0:USTF0",1735528975719,0.28643446,698.24,697.18,3.50572223]
["bitfinex-derivatives","BNBF0:USTF0",1735528975923,0.28643446,698.24,697.22,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528976519,0.28643446,698.24,697.22,4.58022334]
["bitfinex-derivatives","BNBF0:USTF0",1735528976719,0.28643446,698.24,697.23,6.2086505]
["bitfinex-derivatives","BNBF0:USTF0",1735528976920,0.28643446,698.24,697.32,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528977923,0.28643446,698.24,697.34,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528978718,0.28643446,698.24,697.35,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528979417,0.28643446,698.24,697.35,4.58022334]
["bitfinex-derivatives","BNBF0:USTF0",1735528979617,0.28643446,698.24,697.36,3.50572223]
["bitfinex-derivatives","BNBF0:USTF0",1735528980021,0.28643446,698.24,697.37,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528980323,0.28643446,698.24,697.37,4.58022334]
["bitfinex-derivatives","BNBF0:USTF0",1735528980524,0.28643446,698.24,697.38,3.50572223]
["bitfinex-derivatives","BNBF0:USTF0",1735528980717,0.28643446,698.24,697.39,2.70401845]
["bitfinex-derivatives","BNBF0:USTF0",1735528980919,0.28643446,698.24,697.4,3.50572223]
["bitfinex-derivatives","BNBF0:USTF0",1735528981423,0.28643446,698.24,697.49,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528982419,0.28643446,698.24,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528983825,0.28643446,698.24,697.51,1.87610754]
["bitfinex-derivatives","BNBF0:USTF0",1735528983826,0.28643446,698.24,697.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528984729,0.28643446,698.24,697.57,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528986030,0.28643446,698.24,697.61,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528986827,0.28643446,698.24,697.62,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528988028,0.28643446,698.24,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528988029,0.28643446,698.24,697.64,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528990031,0.28643446,698.24,697.63,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528991233,0.28643446,698.24,697.55,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528991827,0.28643446,698.24,697.54,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528994036,0.28643446,698.24,697.5,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528996427,0.28643446,698.24,697.51,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528997638,0.28643446,698.24,697.52,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528998534,0.28643446,698.24,697.14,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735528999840,0.28643446,698.24,696.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529001441,0.28643446,698.24,696.75,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529002337,0.28643446,698.24,696.7,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529004839,0.28643446,698.24,696.71,1.36156459]
["bitfinex-derivatives","BNBF0:USTF0",1735529006042,0.28643446,698.24,696.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529006533,0.26378147,698.23,696.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529006735,0.28644677,698.21,696.94,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529007241,0.28644677,698.21,696.89,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529008437,0.28644677,698.21,696.82,7.29411855]
["bitfinex-derivatives","BNBF0:USTF0",1735529008642,0.28644677,698.21,696.83,3.51233217]
["bitfinex-derivatives","BNBF0:USTF0",1735529009543,0.28644677,698.21,696.84,2.70422951]
["bitfinex-derivatives","BNBF0:USTF0",1735529009736,0.28644677,698.21,696.85,3.51233217]
["bitfinex-derivatives","BNBF0:USTF0",1735529009941,0.28644677,698.21,696.86,2.70422951]
["bitfinex-derivatives","BNBF0:USTF0",1735529010142,0.28644677,698.21,696.87,3.51233217]
["bitfinex-derivatives","BNBF0:USTF0",1735529010842,0.28644677,698.21,696.88,3.51233217]
["bitfinex-derivatives","BNBF0:USTF0",1735529011141,0.28644677,698.21,696.79,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529011142,0.28644677,698.21,696.89,3.50911765]
["bitfinex-derivatives","BNBF0:USTF0",1735529011336,0.28644677,698.21,696.89,1.62944149]
["bitfinex-derivatives","BNBF0:USTF0",1735529011539,0.28644677,698.21,696.81,2.70252628]
["bitfinex-derivatives","BNBF0:USTF0",1735529011738,0.28644677,698.21,696.82,3.50911765]
["bitfinex-derivatives","BNBF0:USTF0",1735529011943,0.28644677,698.21,696.83,2.70252628]
["bitfinex-derivatives","BNBF0:USTF0",1735529012139,0.28644677,698.21,696.84,3.50911765]
["bitfinex-derivatives","BNBF0:USTF0",1735529012343,0.28644677,698.21,696.84,1.87967616]
["bitfinex-derivatives","BNBF0:USTF0",1735529012544,0.28644677,698.21,696.79,6.20919821]
["bitfinex-derivatives","BNBF0:USTF0",1735529012744,0.28644677,698.21,696.8,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529013144,0.28644677,698.21,696.81,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529013339,0.28644677,698.21,696.82,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529013743,0.28644677,698.21,696.83,6.20871417]
["bitfinex-derivatives","BNBF0:USTF0",1735529013943,0.28644677,698.21,696.84,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529014140,0.28644677,698.21,696.85,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529014344,0.28644677,698.21,696.86,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529014545,0.28644677,698.21,696.87,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529014748,0.28644677,698.21,696.88,6.20795536]
["bitfinex-derivatives","BNBF0:USTF0",1735529014948,0.28644677,698.21,696.89,3.5080857]
["bitfinex-derivatives","BNBF0:USTF0",1735529015446,0.28644677,698.21,696.74,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529015841,0.28644677,698.21,696.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529017145,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529018041,0.28644677,698.21,696.71,3.78831309]
["bitfinex-derivatives","BNBF0:USTF0",1735529018242,0.28644677,698.21,696.72,1.87411738]
["bitfinex-derivatives","BNBF0:USTF0",1735529018440,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529021850,0.28644677,698.21,696.71,1.36156459]
["bitfinex-derivatives","BNBF0:USTF0",1735529022751,0.28644677,698.21,696.71,7.56141189]
["bitfinex-derivatives","BNBF0:USTF0",1735529022952,0.28644677,698.21,696.72,3.50113573]
["bitfinex-derivatives","BNBF0:USTF0",1735529023751,0.28644677,698.21,696.72,4.57563684]
["bitfinex-derivatives","BNBF0:USTF0",1735529023952,0.28644677,698.21,696.73,3.50113573]
["bitfinex-derivatives","BNBF0:USTF0",1735529024354,0.28644677,698.21,696.73,1.87411738]
["bitfinex-derivatives","BNBF0:USTF0",1735529024948,0.28644677,698.21,696.73,3.50020125]
["bitfinex-derivatives","BNBF0:USTF0",1735529025147,0.28644677,698.21,696.74,1.87411738]
["bitfinex-derivatives","BNBF0:USTF0",1735529025345,0.28644677,698.21,696.73,3.50020125]
["bitfinex-derivatives","BNBF0:USTF0",1735529025751,0.28644677,698.21,696.74,3.77132871]
["bitfinex-derivatives","BNBF0:USTF0",1735529026053,0.28644677,698.21,696.75,3.50020125]
["bitfinex-derivatives","BNBF0:USTF0",1735529026354,0.28644677,698.21,696.76,2.6968276]
["bitfinex-derivatives","BNBF0:USTF0",1735529026550,0.28644677,698.21,696.77,3.50020125]
["bitfinex-derivatives","BNBF0:USTF0",1735529026953,0.28644677,698.21,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529027854,0.28644677,698.21,696.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529028855,0.28644677,698.21,696.73,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529029649,0.28644677,698.21,696.76,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529030749,0.28644677,698.21,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529031750,0.28644677,698.21,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529032855,0.28644677,698.21,696.88,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529034058,0.28644677,698.21,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529035059,0.28644677,698.21,696.82,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529036256,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529036257,0.28644677,698.21,696.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529037361,0.28644677,698.21,696.83,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529038561,0.28644677,698.21,696.71,1.36156459]
["bitfinex-derivatives","BNBF0:USTF0",1735529038562,0.28644677,698.21,696.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529039261,0.26382569,698.2,696.86,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529039661,1.07012201,698.16,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529039858,0.26382569,698.15,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529040657,0.26384778,698.14,696.8,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529040861,0.26384778,698.14,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529040862,1.07012201,698.06,696.84,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529041970,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529041971,1.07012201,698.07,696.81,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529043166,1.07012201,698.07,696.77,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529043866,1.07012201,698.08,696.75,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529044467,0.26385991,698.07,696.75,1.07450111]
["bitfinex-derivatives","BNBF0:USTF0",1735529045062,0.26385991,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529046472,1.07012201,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529046669,0.26385991,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529047064,1.07012201,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529047269,1.07012201,698.06,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529047473,0.26388038,698.05,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529047672,0.26388921,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529047872,0.26388921,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529048072,1.07012201,698.06,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529048274,0.26388148,698.05,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529048870,1.07012201,698.1,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529049071,0.26387567,698.09,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529049866,0.26387567,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529050067,1.07012201,698.14,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529050267,0.26387651,698.13,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529050870,0.26387651,698.12,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529051071,0.26387651,698.11,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529051273,0.26387651,698.1,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529051572,0.26388192,698.09,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529051772,1.07012201,698.2,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529051968,0.2638763,698.19,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529053270,1.07012201,698.16,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529053575,0.2638763,698.15,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529055375,0.26392372,698.14,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529055576,0.26392372,698.13,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529055777,0.26392372,698.12,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529055977,0.26392372,698.11,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529056177,0.26392372,698.1,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529056377,0.26392372,698.09,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529056677,0.26392372,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529056880,0.26392372,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529057073,0.26392372,698.06,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529057277,0.26392372,698.05,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529057477,0.26392372,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529057677,0.26392372,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529057878,0.26392372,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529058179,0.26392372,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529058478,0.26392372,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529058678,0.26392372,697.99,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529058877,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529058878,0.26392372,697.98,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529059072,0.26392372,697.97,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529059275,0.26392372,697.96,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529059475,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529059677,0.26396229,698.2,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529060377,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529060570,0.26396345,698.2,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529062976,0.26400964,698.19,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529063180,0.26400964,698.18,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529063372,0.26400964,698.17,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529063579,0.26400964,698.16,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529063780,0.26400964,698.15,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529064078,0.26400964,698.14,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529064281,0.26400964,698.13,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529064581,0.26400964,698.12,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529064782,0.26400964,698.11,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529064985,0.26400964,698.1,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529066181,0.28644677,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529066182,0.26400964,698.09,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529066376,0.26400964,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529066581,0.26400964,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529066780,0.26400964,698.06,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529066981,0.26400964,698.05,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529067176,0.26400964,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529067376,0.26400964,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529067578,0.26400964,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529067780,0.26400964,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529067979,0.26400964,698.2,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735529068180,0.26400964,698.19,695.78,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529068382,0.26400964,698.18,695.78,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529068684,0.62093246,698.73,695.75,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529068685,0.26400964,698.17,695.75,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529068883,0.26400964,698.16,695.75,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529069086,0.26400964,698.15,695.75,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529069379,1.06522021,698.65,695.35,2.69763872]
["bitfinex-derivatives","BNBF0:USTF0",1735529069380,0.26400964,698.14,695.76,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529069584,0.26400964,698.13,695.76,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529069778,0.26400964,698.12,695.76,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529069984,0.26400964,698.11,695.76,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529070285,0.26400964,698.1,695.78,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529070478,0.26400964,698.19,695.78,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529070682,0.26398672,698.18,695.78,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529070883,0.26398672,698.17,695.78,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529071186,0.26398672,698.16,695.8,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529071382,0.26398672,698.15,695.8,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529071582,0.26398672,698.14,695.8,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529071784,0.26398672,698.13,695.8,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529071984,0.26398672,698.12,695.83,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529072177,0.26398672,698.11,695.83,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529072382,0.26398672,698.1,695.83,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529072678,0.26398672,698.09,695.83,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529072881,0.26398672,698.08,695.83,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529073082,1.06522021,698.15,695.8,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529073384,0.26400066,698.14,695.8,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529074180,1.06522021,698.11,695.84,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529074378,0.26400066,698.1,695.84,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529075181,1.32922087,698.1,695.85,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529075381,0.26400066,698.09,695.85,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529075683,0.26398766,698.08,695.85,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529075883,0.26398766,698.07,695.85,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529076080,0.26398766,698.06,695.85,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529076281,0.26398598,698.05,695.85,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529076480,1.32920619,698.04,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529076683,0.26398598,698.03,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529077683,1.32920619,698.03,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529077886,0.26398598,698.02,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529078582,0.26398622,698.01,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529078787,0.26398622,698.0,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529078988,0.26398622,698.0,695.66,1.28237186]
["bitfinex-derivatives","BNBF0:USTF0",1735529078989,0.26398622,697.99,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529079188,1.06522021,697.96,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529079487,0.26398622,697.95,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529080088,0.26398622,697.95,695.86,3.50013226]
["bitfinex-derivatives","BNBF0:USTF0",1735529080089,1.06522021,697.86,696.2,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529080386,0.26398622,697.85,696.2,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529081287,1.06522021,697.82,696.18,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529081589,0.26398622,697.81,696.18,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529081789,1.06522021,697.82,696.18,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529082188,1.06522021,697.82,696.08,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529082189,1.06522021,697.93,696.11,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529082490,0.26398386,697.92,696.11,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529083292,1.32920407,697.92,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529083590,0.26398349,697.91,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529084184,1.06522021,697.9,696.17,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529085496,1.06522021,698.01,696.11,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529086591,1.06522021,698.01,695.54,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529086592,1.06522021,698.01,696.19,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529086787,1.06522021,698.0,696.19,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529087695,1.06522021,697.99,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529088195,0.26393353,697.98,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529088694,1.06522021,697.96,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529088897,0.26391712,697.95,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529089895,1.06522021,697.85,696.67,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529090700,1.06522021,697.86,696.61,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529091898,1.06522021,698.05,694.62,2.53230766]
["bitfinex-derivatives","BNBF0:USTF0",1735529091899,1.06522021,697.87,696.67,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529092995,1.06522021,697.91,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529093195,0.26392397,697.9,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529093597,1.06522021,697.91,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529094095,1.06522021,697.93,696.59,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529095298,1.06522021,698.05,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529096297,1.06522021,698.07,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529096495,0.28651242,698.05,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529097401,0.28651242,698.05,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529098700,0.28651242,698.05,688.88,5.13911281]
["bitfinex-derivatives","BNBF0:USTF0",1735529098701,0.28651242,698.05,696.39,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529101802,0.28651242,698.05,696.37,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529102802,0.28651242,698.05,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529103702,0.28651242,698.05,696.18,2.70729595]
["bitfinex-derivatives","BNBF0:USTF0",1735529103703,0.28651242,698.05,696.39,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529104503,0.28651242,698.05,696.53,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529105801,0.28651242,698.05,696.67,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529106803,0.28651242,698.05,696.65,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529108803,0.28651242,698.05,696.64,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529109802,0.28651242,698.05,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529110705,0.28651242,698.05,696.61,1.87987098]
["bitfinex-derivatives","BNBF0:USTF0",1735529110904,0.28651242,698.05,696.6,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529112813,0.28651242,698.05,696.68,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529115212,0.28651242,698.05,696.63,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529116507,0.28651242,698.05,696.61,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529116909,0.28651242,698.05,696.61,2.94851419]
["bitfinex-derivatives","BNBF0:USTF0",1735529117108,0.28651242,698.05,696.61,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529117514,0.28651242,698.05,696.63,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529118916,0.27135258,698.05,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529120014,0.27135258,698.05,696.61,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529121322,0.27135258,698.05,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529122520,0.27135258,698.05,696.63,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529123925,0.27135258,698.05,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529125022,0.27135258,698.05,696.64,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529126021,0.27135258,698.05,696.63,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529127022,0.27135258,698.05,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529128528,0.27135258,698.05,696.57,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529129827,0.27135258,698.05,696.09,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529129828,0.27135258,698.05,696.59,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529130931,0.27135258,698.05,696.61,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529132126,0.27135258,698.05,696.67,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529132924,0.27135258,698.05,696.89,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529133934,0.27135258,698.05,696.88,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529134929,0.27135258,698.05,696.91,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529136235,0.27135258,698.05,696.98,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529137232,0.27135258,698.05,696.94,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529138531,0.27135258,698.05,697.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529139638,0.27135258,698.05,696.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529140635,0.27135258,698.05,696.59,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529140636,0.27135258,698.05,696.94,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529141639,0.27135258,698.05,696.97,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529142435,0.27135258,698.05,696.88,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529142436,0.27135258,698.05,696.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529143738,0.27135258,698.05,697.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529145344,0.27135258,698.05,696.98,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529147546,0.27135258,698.05,697.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529148746,0.27135258,698.05,697.02,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529152047,0.27135258,698.05,697.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529154252,0.27135258,698.05,696.62,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529154253,0.27135258,698.05,696.98,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529156554,0.27135258,698.05,697.04,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529157549,0.27135258,698.05,697.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529160256,0.27135258,698.05,696.75,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529161190,0.27135258,698.05,696.26,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529161191,0.27135258,698.05,696.73,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529162274,0.27135258,698.05,696.69,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529163377,0.27135258,698.05,696.68,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529164376,0.27135258,698.05,696.67,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529165872,0.27135258,698.05,696.65,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529166862,0.27135258,698.05,696.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529167758,0.27135258,698.05,696.59,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529168851,0.27135258,698.05,696.26,1.28237186]
["bitfinex-derivatives","BNBF0:USTF0",1735529168852,0.27135258,698.05,696.54,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529169953,0.27135258,698.05,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529170759,0.2639073,698.04,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529170961,0.28652474,698.02,696.44,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529171160,0.2639073,698.01,696.44,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529171361,0.28653705,697.99,696.44,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529171661,0.26391427,697.98,696.44,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529172456,0.26391427,697.98,696.1,1.28237186]
["bitfinex-derivatives","BNBF0:USTF0",1735529172457,0.26391427,697.98,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529172657,0.28654937,697.96,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529173557,0.28654937,697.96,696.45,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529174263,0.26392468,697.95,696.45,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529174463,0.28656168,697.93,696.44,1.88092479]
["bitfinex-derivatives","BNBF0:USTF0",1735529174957,0.28656168,697.93,696.43,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529175357,0.26393028,697.92,696.43,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529175664,0.286574,697.9,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529176862,0.286574,697.9,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529177569,0.286574,697.9,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529178869,0.286574,697.9,695.93,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529181372,0.286574,697.9,695.86,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529182473,0.286574,697.9,695.9,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529184291,0.286574,697.9,695.89,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529185193,0.286574,697.9,695.97,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529186591,0.26398239,697.89,695.97,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529186782,0.28658632,697.87,695.97,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529186989,0.2639796,697.86,695.97,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529187185,0.28659864,697.84,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529188378,0.28659864,697.84,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529190175,0.28659864,697.84,696.11,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529191281,0.28659864,697.84,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529192177,0.28659864,697.84,695.82,4.56344065]
["bitfinex-derivatives","BNBF0:USTF0",1735529192178,0.28659864,697.84,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529193281,0.28659864,697.84,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529193980,0.28659864,697.84,696.03,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529195178,0.28659864,697.84,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529197380,0.28659864,697.84,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529197872,0.26403015,697.83,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529198873,0.26403015,697.83,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529199081,0.28659864,697.84,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529199483,0.26401822,697.83,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529199684,0.2640246,697.82,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529199986,0.28659864,697.84,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529200183,0.26402149,697.83,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529200685,0.28659864,697.84,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529201081,0.28659864,697.84,695.77,1.87073857]
["bitfinex-derivatives","BNBF0:USTF0",1735529201082,0.2640151,697.83,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529201985,0.2640151,697.83,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529202187,0.28659864,697.84,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529203187,0.28659864,697.84,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529203481,0.26402719,697.83,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529204788,0.28659864,697.84,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529204989,0.26403064,697.83,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529205487,0.26403064,697.83,695.92,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529205488,0.26403064,697.83,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529207388,0.28659864,697.84,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529207683,0.26402765,697.83,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529207990,1.06522021,697.8,696.04,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529208188,0.26402765,697.79,696.04,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529208787,1.06522021,697.77,696.08,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529208985,0.26402765,697.76,696.08,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529209690,1.06522021,697.72,696.11,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529210584,1.06522021,697.73,696.04,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529211483,1.06522021,697.75,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529212189,1.06522021,697.75,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529212390,0.26404083,697.74,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529212689,0.26404083,697.73,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529212883,0.26404083,697.72,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529213084,1.06522021,697.75,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529213285,1.06522021,697.7,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529214185,1.06522021,697.72,696.13,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529215088,1.06522021,697.72,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529215990,0.26404022,697.71,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529217396,0.26404022,697.71,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529217595,0.26404022,697.7,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529217794,0.26405116,697.69,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529217995,0.26405116,697.68,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529218196,1.06522021,697.73,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529218398,0.26405064,697.72,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529220392,0.26405439,697.71,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529220598,1.06522021,697.67,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529220795,0.26405439,697.66,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529221395,0.26404639,697.65,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529221597,0.26404639,697.66,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529221793,0.26404639,697.66,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529221997,0.26404639,697.65,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529222193,0.26404639,697.64,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529222398,0.26405058,697.63,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529222697,0.26405058,697.62,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529222896,0.26408177,697.61,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529223192,1.06522021,697.63,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529223696,0.26408507,697.62,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529223899,1.06522021,697.61,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529224794,1.06522021,697.62,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529224998,0.26408926,697.61,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529225198,1.06522021,697.62,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529225593,0.28659864,697.84,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529225594,1.06522021,697.61,695.99,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529226801,1.06522021,697.62,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529228201,1.06522021,697.65,695.96,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529228997,0.26408197,697.64,695.96,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529230203,1.06522021,697.65,695.96,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529230204,0.26408497,697.63,695.96,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529230505,0.26408497,697.62,695.96,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529230805,1.32930518,697.61,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529231105,0.26408497,697.6,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529231806,1.06522021,697.58,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529232831,1.06522021,697.58,695.93,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529232832,1.32930372,697.57,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529233036,0.26408351,697.56,696.06,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529233829,1.06522021,697.51,696.1,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529235333,1.06522021,697.52,696.1,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529236133,1.06522021,697.51,696.13,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529236838,0.26408741,697.5,696.13,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529237030,1.32930762,697.5,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529237233,0.26408741,697.49,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529238040,1.06522021,697.5,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529238041,0.2640878,697.48,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529238236,1.06522021,697.42,696.24,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529238435,0.2640878,697.41,696.24,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529239243,0.2640878,697.41,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529239427,1.06522021,697.44,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529239622,0.2640876,697.43,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529240214,0.2640876,697.43,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529240617,0.26408917,697.42,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529240809,0.26408917,697.41,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529241010,1.06522021,697.44,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529241216,0.26408739,697.43,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529242316,0.26408739,697.43,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529242516,1.06522021,697.44,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529243324,1.06522021,697.45,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529245533,1.06522021,697.47,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529246633,1.06522021,697.47,696.17,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529249219,1.06522021,697.46,696.18,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529250024,1.06522021,697.44,696.18,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529251326,1.06522021,697.44,695.77,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529251327,1.06522021,697.44,696.2,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529252225,1.06522021,697.41,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529253230,1.06522021,697.42,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529254529,1.06522021,697.41,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529255527,1.06522021,697.39,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529256527,1.06522021,697.34,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529257425,1.06522021,697.31,696.37,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529258424,1.06522021,697.31,696.13,1.28237186]
["bitfinex-derivatives","BNBF0:USTF0",1735529258425,1.06522021,697.29,696.42,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529260733,1.06522021,697.27,696.39,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529261829,1.06522021,697.28,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529262734,1.06522021,697.27,696.39,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529264833,1.06522021,697.28,696.41,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529265738,1.06522021,697.27,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529266839,1.06522021,697.28,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529267341,0.28683704,697.26,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529267738,0.28683704,697.26,696.39,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529268839,0.28683704,697.26,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529269937,0.28683704,697.26,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529270942,0.28683704,697.26,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529272143,0.28683704,697.26,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529273141,0.28683704,697.26,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529274141,0.28683704,697.26,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529274945,0.28683704,697.26,695.98,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529274946,0.28683704,697.26,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529277051,0.28683704,697.26,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529277951,0.28683704,697.26,696.25,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529279143,0.28683704,697.26,696.24,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529280352,0.28683704,697.26,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529281751,0.28683704,697.26,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529282952,0.28683704,697.26,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529284453,0.28683704,697.26,696.01,1.28237186]
["bitfinex-derivatives","BNBF0:USTF0",1735529284454,0.28683704,697.26,696.29,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529286060,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529287058,0.28683704,697.26,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529288159,0.28683704,697.26,696.35,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529290167,0.28683704,697.26,696.25,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529292267,0.28683704,697.26,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529292969,0.28683704,697.26,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529294163,0.28683704,697.26,696.22,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529296763,0.28683704,697.26,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529297165,0.28683704,697.26,696.23,2.95676215]
["bitfinex-derivatives","BNBF0:USTF0",1735529297370,0.28683704,697.26,696.24,1.88816972]
["bitfinex-derivatives","BNBF0:USTF0",1735529297564,0.28683704,697.26,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529297969,0.28683704,697.26,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529299067,0.28683704,697.26,696.22,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529300065,0.28683704,697.26,696.25,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529302071,0.28683704,697.26,692.47,7.0541631]
["bitfinex-derivatives","BNBF0:USTF0",1735529302072,0.28683704,697.26,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529302966,0.28683704,697.26,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529303971,0.28683704,697.26,696.29,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529304171,0.28683704,697.26,696.29,4.59598234]
["bitfinex-derivatives","BNBF0:USTF0",1735529304474,0.28683704,697.26,696.3,1.88816972]
["bitfinex-derivatives","BNBF0:USTF0",1735529305275,0.28683704,697.26,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529307273,0.28683704,697.26,696.07,1.28237186]
["bitfinex-derivatives","BNBF0:USTF0",1735529307274,0.28683704,697.26,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529308476,0.28683704,697.26,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529309572,0.28683704,697.26,696.25,3.52691357]
["bitfinex-derivatives","BNBF0:USTF0",1735529309573,0.28683704,697.26,696.32,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529310574,0.28683704,697.26,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529310575,0.28683704,697.26,696.2,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529311571,0.28683704,697.26,696.14,1.88799726]
["bitfinex-derivatives","BNBF0:USTF0",1735529311572,0.28683704,697.26,696.22,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529312875,0.28683704,697.26,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529313873,0.28683704,697.26,696.24,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529314578,0.28683704,697.26,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529315474,0.28683704,697.26,696.25,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529316575,0.28683704,697.26,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529317881,0.28683704,697.26,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529319581,0.28683704,697.26,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529320876,0.28683704,697.26,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529321875,0.28683704,697.26,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529322582,0.28683704,697.26,696.37,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529324679,0.28683704,697.26,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529325683,0.28683704,697.26,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529328281,0.28683704,697.26,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529329183,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529330179,0.28683704,697.26,696.35,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529331179,0.28683704,697.26,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529331884,0.28683704,697.26,696.16,3.52732627]
["bitfinex-derivatives","BNBF0:USTF0",1735529331885,0.28683704,697.26,696.37,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529334084,0.28683704,697.26,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529337991,0.28683704,697.26,696.22,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529338894,0.28683704,697.26,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529341299,0.28683704,697.26,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529342396,0.28683704,697.26,695.98,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529343199,0.28683704,697.26,696.02,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529344197,0.28683704,697.26,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529345099,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529346099,0.28683704,697.26,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529347399,0.28683704,697.26,696.41,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529348498,0.28683704,697.26,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529349097,0.28683704,697.26,696.39,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529350304,0.28683704,697.26,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529352401,0.28683704,697.26,695.63,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529353105,0.28683704,697.26,695.65,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529354107,0.28683704,697.26,695.64,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529355106,0.28683704,697.26,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735529355107,0.28683704,697.26,695.62,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529359511,0.28683704,697.26,695.73,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529360605,0.28683704,697.26,695.74,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529360809,0.28683704,697.26,695.75,1.88849436]
["bitfinex-derivatives","BNBF0:USTF0",1735529361010,0.28683704,697.26,695.75,4.35860338]
["bitfinex-derivatives","BNBF0:USTF0",1735529361308,0.28683704,697.26,695.76,3.52810328]
["bitfinex-derivatives","BNBF0:USTF0",1735529361711,0.28683704,697.26,695.77,2.71899446]
["bitfinex-derivatives","BNBF0:USTF0",1735529361911,0.28683704,697.26,695.78,3.52810328]
["bitfinex-derivatives","BNBF0:USTF0",1735529362113,0.28683704,697.26,696.52,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529363107,0.28683704,697.26,696.27,1.28237186]
["bitfinex-derivatives","BNBF0:USTF0",1735529363108,0.28683704,697.26,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529365209,0.28683704,697.26,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529365210,0.28683704,697.26,696.46,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529366416,0.28683704,697.26,696.35,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529367212,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529368316,0.28683704,697.26,696.34,2.95641531]
["bitfinex-derivatives","BNBF0:USTF0",1735529368512,0.28683704,697.26,696.35,1.8877721]
["bitfinex-derivatives","BNBF0:USTF0",1735529369215,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529370619,0.28683704,697.26,696.37,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529371719,0.28683704,697.26,696.19,6.24446363]
["bitfinex-derivatives","BNBF0:USTF0",1735529371720,0.28683704,697.26,696.4,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529372823,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529373725,0.28683704,697.26,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529374726,0.28683704,697.26,696.16,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529374727,0.28683704,697.26,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529375830,0.28683704,697.26,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529376625,0.28683704,697.26,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529377727,0.28683704,697.26,696.32,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529378831,0.28683704,697.26,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529379930,0.28683704,697.26,696.32,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529381026,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529382026,0.28683704,697.26,696.38,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529383730,0.28683704,697.26,696.45,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529384930,0.28683704,697.26,696.43,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529386034,0.28683704,697.26,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529386035,0.28683704,697.26,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529387428,0.28683704,697.26,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529388334,0.28683704,697.26,696.24,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529389330,0.28683704,697.26,696.25,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529390236,0.28683704,697.26,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529392334,0.28683704,697.26,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529393435,0.28683704,697.26,696.29,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529394335,0.28683704,697.26,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529395237,0.28683704,697.26,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529396232,0.28683704,697.26,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529397439,0.28683704,697.26,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529399634,0.28683704,697.26,696.15,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529399635,0.28683704,697.26,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529400439,0.28683704,697.26,696.25,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529401541,0.28683704,697.26,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529402440,0.28683704,697.26,696.25,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529405540,0.28683704,697.26,695.81,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529405840,0.28683704,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529406540,0.07711277,697.26,695.83,3.523909]
["bitfinex-derivatives","BNBF0:USTF0",1735529406841,0.07711277,697.26,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529407634,1.06522021,698.23,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529407840,1.06522021,697.99,696.76,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529408843,0.28647959,698.13,696.76,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529409040,0.26385444,698.12,696.73,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529409641,0.2864919,698.1,696.73,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529409838,0.26385444,698.09,696.73,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529410041,0.28650421,698.07,696.61,3.523909]
["bitfinex-derivatives","BNBF0:USTF0",1735529410341,0.28650421,698.07,696.62,1.88615499]
["bitfinex-derivatives","BNBF0:USTF0",1735529410642,0.28650421,698.07,696.6,3.51664899]
["bitfinex-derivatives","BNBF0:USTF0",1735529410842,0.28650421,698.07,696.6,1.88615499]
["bitfinex-derivatives","BNBF0:USTF0",1735529411037,0.28650421,698.07,696.57,3.51645132]
["bitfinex-derivatives","BNBF0:USTF0",1735529411436,0.28650421,698.07,696.57,1.88615499]
["bitfinex-derivatives","BNBF0:USTF0",1735529411637,0.26387447,698.06,696.56,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529411840,0.28651653,698.04,696.56,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529412043,0.26387447,698.03,696.52,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529412342,0.28652884,698.01,696.52,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529412742,0.28652884,698.01,696.37,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529413135,0.28652884,698.01,696.37,7.28781219]
["bitfinex-derivatives","BNBF0:USTF0",1735529413340,0.28652884,698.01,696.38,3.51598815]
["bitfinex-derivatives","BNBF0:USTF0",1735529413540,0.28652884,698.01,696.39,2.70318083]
["bitfinex-derivatives","BNBF0:USTF0",1735529413736,0.28652884,698.01,696.4,3.51598815]
["bitfinex-derivatives","BNBF0:USTF0",1735529413937,0.26390465,698.0,696.4,3.51598815]
["bitfinex-derivatives","BNBF0:USTF0",1735529414142,0.28654116,697.98,696.41,1.88615499]
["bitfinex-derivatives","BNBF0:USTF0",1735529414342,0.28654116,697.98,696.35,3.51526074]
["bitfinex-derivatives","BNBF0:USTF0",1735529414740,0.28654116,697.98,696.36,2.70193115]
["bitfinex-derivatives","BNBF0:USTF0",1735529414941,0.28654116,697.98,696.37,3.51526074]
["bitfinex-derivatives","BNBF0:USTF0",1735529415539,0.28654116,697.98,696.38,3.51526074]
["bitfinex-derivatives","BNBF0:USTF0",1735529415738,0.28654116,697.98,696.39,3.51526074]
["bitfinex-derivatives","BNBF0:USTF0",1735529415942,0.28654116,697.98,696.32,1.88615499]
["bitfinex-derivatives","BNBF0:USTF0",1735529416142,0.28654116,697.98,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529417242,0.28654116,697.98,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529417844,0.28654116,697.98,696.3,4.58398273]
["bitfinex-derivatives","BNBF0:USTF0",1735529418043,0.28654116,697.98,696.31,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529418241,0.28654116,697.98,696.31,7.28580573]
["bitfinex-derivatives","BNBF0:USTF0",1735529418538,0.28654116,697.98,696.32,6.21716252]
["bitfinex-derivatives","BNBF0:USTF0",1735529418741,0.28654116,697.98,696.33,6.21716252]
["bitfinex-derivatives","BNBF0:USTF0",1735529418939,0.28654116,697.98,696.34,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529419143,0.28654116,697.98,696.35,2.701823]
["bitfinex-derivatives","BNBF0:USTF0",1735529419348,0.28654116,697.98,696.51,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529420145,0.26388077,697.97,696.43,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529420343,0.28655347,697.95,696.43,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529420748,0.28655347,697.95,696.43,4.58398273]
["bitfinex-derivatives","BNBF0:USTF0",1735529421049,0.28655347,697.95,696.44,6.21716252]
["bitfinex-derivatives","BNBF0:USTF0",1735529421245,0.28655347,697.95,696.45,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529421449,0.28655347,697.95,696.46,2.701823]
["bitfinex-derivatives","BNBF0:USTF0",1735529421748,0.28655347,697.95,696.47,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529422142,0.28655347,697.95,696.48,2.701823]
["bitfinex-derivatives","BNBF0:USTF0",1735529422347,0.28655347,697.95,696.49,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529422746,0.28655347,697.95,696.5,2.701823]
["bitfinex-derivatives","BNBF0:USTF0",1735529422947,0.28655347,697.95,696.51,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529423247,0.28655347,697.95,696.52,2.701823]
["bitfinex-derivatives","BNBF0:USTF0",1735529423447,0.28655347,697.95,696.53,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529423649,0.28655347,697.95,696.54,2.701823]
["bitfinex-derivatives","BNBF0:USTF0",1735529423850,0.28655347,697.95,696.55,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529424544,0.28655347,697.95,696.56,3.51533952]
["bitfinex-derivatives","BNBF0:USTF0",1735529424749,0.28655347,697.95,696.57,3.51283864]
["bitfinex-derivatives","BNBF0:USTF0",1735529424949,0.28655347,697.95,696.58,3.51279699]
["bitfinex-derivatives","BNBF0:USTF0",1735529425143,0.28655347,697.95,696.59,1.88615499]
["bitfinex-derivatives","BNBF0:USTF0",1735529425348,0.28655347,697.95,696.4,3.51271614]
["bitfinex-derivatives","BNBF0:USTF0",1735529425651,0.2638952,697.94,696.4,4.58135935]
["bitfinex-derivatives","BNBF0:USTF0",1735529425849,0.2638952,697.94,696.41,6.21096947]
["bitfinex-derivatives","BNBF0:USTF0",1735529426050,0.2638952,697.94,696.42,3.51271614]
["bitfinex-derivatives","BNBF0:USTF0",1735529426246,0.2638952,697.94,696.42,6.21096947]
["bitfinex-derivatives","BNBF0:USTF0",1735529426449,0.6241282,698.76,693.61,3.72914926]
["bitfinex-derivatives","BNBF0:USTF0",1735529426450,0.28656579,697.92,696.43,6.21096947]
["bitfinex-derivatives","BNBF0:USTF0",1735529426650,0.28656579,697.92,696.44,3.51271614]
["bitfinex-derivatives","BNBF0:USTF0",1735529426850,0.28656579,697.92,696.45,3.51271614]
["bitfinex-derivatives","BNBF0:USTF0",1735529427150,0.28656579,697.92,696.46,3.51271614]
["bitfinex-derivatives","BNBF0:USTF0",1735529427349,0.28656579,697.92,696.02,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529427350,0.28656579,697.92,696.47,3.51271614]
["bitfinex-derivatives","BNBF0:USTF0",1735529427545,0.28656579,697.92,696.48,3.51271614]
["bitfinex-derivatives","BNBF0:USTF0",1735529427751,0.28656579,697.92,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529428154,0.28656579,697.92,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529428749,0.26394382,697.91,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529429552,0.26394382,697.91,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529430356,0.28657811,697.89,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529430552,0.26394382,697.88,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529430754,0.28659043,697.86,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529431554,0.28659043,697.86,696.21,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529433657,0.28659043,697.86,696.21,2.93330293]
["bitfinex-derivatives","BNBF0:USTF0",1735529433860,0.28659043,697.86,696.22,1.86465972]
["bitfinex-derivatives","BNBF0:USTF0",1735529434058,0.28659043,697.86,696.21,1.86465972]
["bitfinex-derivatives","BNBF0:USTF0",1735529434662,0.28659043,697.86,696.22,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529434857,0.28659043,697.86,696.22,2.93330293]
["bitfinex-derivatives","BNBF0:USTF0",1735529435053,0.28659043,697.86,696.22,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529435862,0.28659043,697.86,696.13,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529436563,0.26398211,697.85,696.13,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529436964,0.28660275,697.83,696.13,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529437164,0.28660275,697.83,696.12,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529438463,0.28660275,697.83,696.23,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529439658,0.26398817,697.82,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529439858,0.28661507,697.8,696.26,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529441859,0.28661507,697.8,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529442859,0.28661507,697.8,696.09,6.19523641]
["bitfinex-derivatives","BNBF0:USTF0",1735529442860,0.28661507,697.8,696.35,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529443868,0.28661507,697.8,696.31,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529444965,0.26396362,697.79,696.32,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529445165,0.28662739,697.77,696.32,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529445866,0.28662739,697.77,696.44,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529446768,0.28662739,697.77,696.47,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529448069,0.28662739,697.77,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529449069,0.2639595,697.76,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529449268,0.2639595,697.76,696.36,6.19801651]
["bitfinex-derivatives","BNBF0:USTF0",1735529449269,0.28663972,697.74,696.46,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529450667,0.28663972,697.74,696.47,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529451872,0.28663972,697.74,696.43,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529452867,0.28663972,697.74,696.44,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529454768,0.28663972,697.74,696.48,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529456075,0.28663972,697.74,696.47,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529456877,0.28663972,697.74,696.49,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529457876,0.28663972,697.74,696.5,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529458978,0.28663972,697.74,695.95,2.18181323]
["bitfinex-derivatives","BNBF0:USTF0",1735529458979,0.28663972,697.74,696.52,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529460383,0.28663972,697.74,696.49,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529461182,0.28663972,697.74,696.52,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529462378,0.28663972,697.74,696.58,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529462379,1.06522021,697.73,696.58,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529462585,0.28665204,697.71,696.58,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529464481,1.35187225,697.71,696.59,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529465584,0.28665204,697.71,696.6,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529466583,1.06522021,697.7,696.58,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529466981,0.28666437,697.68,696.58,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529468085,1.06522021,697.66,696.56,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529468279,0.2866808,697.64,696.56,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529469284,1.35190101,697.64,696.53,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529470581,1.06522021,697.63,696.54,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529470782,0.28669313,697.61,696.54,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529471385,1.35191334,697.61,696.52,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529472881,0.28669313,697.61,696.37,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529474182,0.28669313,697.61,696.12,6.21989849]
["bitfinex-derivatives","BNBF0:USTF0",1735529474183,0.28669313,697.61,696.36,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529474987,0.28669313,697.61,696.33,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529475988,0.28669313,697.61,696.34,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529476785,0.28669313,697.61,696.3,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529478093,0.28669313,697.61,696.28,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529478889,0.28669313,697.61,696.27,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529480197,0.28669313,697.61,696.1,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529481292,0.28669313,697.61,696.02,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529482389,0.28669313,697.61,696.08,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529483490,0.28669313,697.61,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529485296,0.28669313,697.61,696.02,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529486191,0.28669313,697.61,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529487093,0.28669313,697.61,696.02,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529488390,0.28669313,697.61,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529489497,0.28669313,697.61,695.94,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529490390,0.28669313,697.61,695.93,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529492294,0.28669313,697.61,695.96,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529493294,0.28669313,697.61,696.05,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529494295,0.28669313,697.61,696.03,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529495395,0.2640932,697.6,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529495598,0.28670546,697.58,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529495796,0.2640932,697.57,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529496400,0.28671779,697.55,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529496601,0.2640932,697.54,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529497299,0.28673012,697.52,696.0,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529497499,0.28673012,697.52,696.15,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529497500,0.2640996,697.51,696.15,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529498399,0.28674246,697.49,696.15,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529498699,0.2640996,697.48,696.15,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529498895,0.28675479,697.46,696.15,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529499100,0.28675479,697.46,696.14,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529500005,0.28675479,697.46,696.01,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529501108,0.28675479,697.46,695.96,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529503713,0.28675479,697.46,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529504617,0.28675479,697.46,695.89,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529505818,0.28675479,697.46,695.9,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529507619,0.28675479,697.46,695.93,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529508717,0.28675479,697.46,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529508718,0.28675479,697.46,695.95,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529509422,0.28675479,697.46,696.03,1.06864321]
["bitfinex-derivatives","BNBF0:USTF0",1735529509817,0.28675479,697.46,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529513122,0.26411219,697.45,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529513619,0.28676713,697.43,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529513822,0.26411219,697.42,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529514019,0.28677946,697.4,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529514920,0.26411258,697.39,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529515418,0.2867918,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529515622,0.26411258,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529515925,0.28680414,697.34,696.16,1.07463462]
["bitfinex-derivatives","BNBF0:USTF0",1735529516124,0.26411258,697.33,696.16,1.07463462]
["bitfinex-derivatives","BNBF0:USTF0",1735529516424,0.28681648,697.31,696.16,1.07463462]
["bitfinex-derivatives","BNBF0:USTF0",1735529516625,0.28681648,697.31,696.05,1.07463462]
["bitfinex-derivatives","BNBF0:USTF0",1735529516925,0.28681648,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529517427,0.28681648,697.31,695.92,1.07475396]
["bitfinex-derivatives","BNBF0:USTF0",1735529517925,0.28681648,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529518421,0.26418392,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529518625,0.28682882,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529518825,0.26418392,697.27,695.9,1.0745763]
["bitfinex-derivatives","BNBF0:USTF0",1735529519027,0.28684116,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529519223,0.26418929,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529519423,0.2868535,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529519821,0.2868535,697.22,695.86,1.07430341]
["bitfinex-derivatives","BNBF0:USTF0",1735529521327,0.2868535,697.22,695.83,1.07430341]
["bitfinex-derivatives","BNBF0:USTF0",1735529522027,0.2641912,697.21,695.83,1.07430341]
["bitfinex-derivatives","BNBF0:USTF0",1735529522228,0.28686584,697.19,695.84,1.07430341]
["bitfinex-derivatives","BNBF0:USTF0",1735529522428,0.28686584,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529542541,0.26428298,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529549349,0.28686584,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529567761,0.26432315,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529570660,1.33331489,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529570865,0.26432315,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529572265,0.26432315,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529572463,0.26432315,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529572660,0.26432315,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529572863,0.26432315,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529573065,0.26432315,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529573268,0.26432315,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529573467,0.26432315,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529573668,0.26432315,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529573865,0.26432315,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529574065,1.35585758,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529575365,0.28686584,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529576567,0.26423231,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529576772,0.28686584,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735529581275,0.28686584,697.19,695.58,3.52511189]
["bitfinex-derivatives","BNBF0:USTF0",1735529581470,0.28686584,697.19,695.59,3.52511189]
["bitfinex-derivatives","BNBF0:USTF0",1735529581670,0.28686584,697.19,695.45,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529581671,0.28686584,697.19,695.6,1.88429582]
["bitfinex-derivatives","BNBF0:USTF0",1735529581871,1.06899174,697.43,695.46,6.24552554]
["bitfinex-derivatives","BNBF0:USTF0",1735529582175,0.26422221,697.42,695.47,7.31735859]
["bitfinex-derivatives","BNBF0:USTF0",1735529582376,0.26422221,697.41,695.48,6.24552554]
["bitfinex-derivatives","BNBF0:USTF0",1735529582577,0.26422221,697.44,695.49,3.52503422]
["bitfinex-derivatives","BNBF0:USTF0",1735529582771,0.26422221,697.43,695.49,3.52503422]
["bitfinex-derivatives","BNBF0:USTF0",1735529582971,0.26422221,697.43,695.5,1.88429582]
["bitfinex-derivatives","BNBF0:USTF0",1735529583273,0.26423853,697.42,695.48,3.52503422]
["bitfinex-derivatives","BNBF0:USTF0",1735529583472,0.26423853,697.42,695.47,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529583771,1.06899174,697.43,695.39,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529584574,1.33323082,697.42,695.43,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529584877,0.26423989,697.41,695.43,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529585471,1.06899174,697.4,695.44,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529585675,0.26423989,697.39,695.44,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529586375,0.26423989,697.39,695.12,1.28619966]
["bitfinex-derivatives","BNBF0:USTF0",1735529586376,1.33323163,697.39,695.45,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529586573,0.26423989,697.38,695.45,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529586775,0.26423946,697.37,695.45,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529586979,0.26423946,697.36,695.45,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529587274,1.3332312,697.35,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529587474,0.26423946,697.34,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529588278,1.3332312,697.34,695.52,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529588480,0.26423946,697.33,695.52,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529589179,0.26423946,697.33,695.49,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529589480,0.26424186,697.32,695.49,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529589680,0.26424186,697.31,695.49,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529589979,0.26424186,697.3,695.5,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529590177,0.26424186,697.29,695.5,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529590373,0.26424186,697.28,695.5,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529590577,0.26424186,697.27,695.5,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529590874,0.26424186,697.26,695.5,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529591079,0.62371897,697.77,688.82,8.61598406]
["bitfinex-derivatives","BNBF0:USTF0",1735529591080,0.26424186,697.25,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529591279,0.26424186,697.24,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529591479,0.26424186,697.23,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529591679,0.26424186,697.22,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529591882,0.26424186,697.21,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529592075,1.06899174,697.34,695.51,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529592280,1.33322855,697.33,695.53,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529592476,0.26423681,697.32,695.53,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529593582,1.06899174,697.28,695.62,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529593783,0.26423681,697.27,695.62,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529594681,1.06899174,697.25,695.61,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529594987,0.26424314,697.24,695.61,1.07183305]
["bitfinex-derivatives","BNBF0:USTF0",1735529595188,0.26424314,697.24,695.59,6.24323406]
["bitfinex-derivatives","BNBF0:USTF0",1735529595388,0.26424314,697.23,695.6,3.52230477]
["bitfinex-derivatives","BNBF0:USTF0",1735529595590,0.26424314,697.22,695.61,2.72092929]
["bitfinex-derivatives","BNBF0:USTF0",1735529595785,1.07071242,697.19,695.62,1.88126667]
["bitfinex-derivatives","BNBF0:USTF0",1735529596084,0.26424314,697.18,695.62,1.88126667]
["bitfinex-derivatives","BNBF0:USTF0",1735529596288,0.26424314,697.18,695.58,3.5229148]
["bitfinex-derivatives","BNBF0:USTF0",1735529596891,1.07071242,697.13,695.59,4.6019951]
["bitfinex-derivatives","BNBF0:USTF0",1735529597083,1.07071242,697.13,695.6,1.88126667]
["bitfinex-derivatives","BNBF0:USTF0",1735529597289,0.26429047,697.12,695.53,3.5223065]
["bitfinex-derivatives","BNBF0:USTF0",1735529597584,0.26429047,697.12,695.54,2.72072843]
["bitfinex-derivatives","BNBF0:USTF0",1735529597788,0.26429047,697.12,695.55,3.5223065]
["bitfinex-derivatives","BNBF0:USTF0",1735529597984,1.07071242,697.11,695.55,3.5223065]
["bitfinex-derivatives","BNBF0:USTF0",1735529598189,0.26429047,697.1,695.55,3.5223065]
["bitfinex-derivatives","BNBF0:USTF0",1735529598685,0.26429047,697.1,695.56,1.88126667]
["bitfinex-derivatives","BNBF0:USTF0",1735529598885,0.26429047,697.1,695.51,3.52112885]
["bitfinex-derivatives","BNBF0:USTF0",1735529599085,0.26429047,697.1,695.51,6.23993478]
["bitfinex-derivatives","BNBF0:USTF0",1735529599290,1.07071242,697.03,695.52,4.35866811]
["bitfinex-derivatives","BNBF0:USTF0",1735529599485,0.26429047,697.02,695.53,3.52112885]
["bitfinex-derivatives","BNBF0:USTF0",1735529599785,0.26430502,697.01,695.53,3.52112885]
["bitfinex-derivatives","BNBF0:USTF0",1735529599990,0.26430502,697.0,695.54,3.52112885]
["bitfinex-derivatives","BNBF0:USTF0",1735529600190,0.26430502,696.99,695.55,3.52112885]
["bitfinex-derivatives","BNBF0:USTF0",1735529600390,2.851517,699.12,693.33,2.55013707]
["bitfinex-derivatives","BNBF0:USTF0",1735529600590,0.88789938,699.11,694.07,3.51818178]
["bitfinex-derivatives","BNBF0:USTF0",1735529600783,0.88789938,699.11,693.34,2.71760034]
["bitfinex-derivatives","BNBF0:USTF0",1735529600784,0.88789938,699.1,694.08,3.51818178]
["bitfinex-derivatives","BNBF0:USTF0",1735529600983,0.88789938,699.09,694.09,3.51818178]
["bitfinex-derivatives","BNBF0:USTF0",1735529601186,0.88789938,699.08,694.1,6.23578212]
["bitfinex-derivatives","BNBF0:USTF0",1735529601391,1.07190381,697.16,695.4,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529602489,1.07190381,697.23,695.49,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529603592,0.62361187,697.75,695.54,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529603593,1.07190381,697.25,695.54,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529603891,0.26424078,697.24,695.54,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529604092,1.07190381,697.25,695.54,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529604293,0.26424119,697.24,695.54,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529604788,1.07190381,697.25,695.56,1.07425644]
["bitfinex-derivatives","BNBF0:USTF0",1735529605293,0.26428038,697.24,687.96,8.61425606]
["bitfinex-derivatives","BNBF0:USTF0",1735529605492,0.62363466,699.68,693.26,6.23659114]
["bitfinex-derivatives","BNBF0:USTF0",1735529605686,4.66798534,700.04,693.27,3.51867877]
["bitfinex-derivatives","BNBF0:USTF0",1735529605687,0.88790445,699.67,693.27,3.51867877]
["bitfinex-derivatives","BNBF0:USTF0",1735529605887,0.88790445,699.66,693.28,6.23659114]
["bitfinex-derivatives","BNBF0:USTF0",1735529606086,0.88790445,699.65,693.29,6.23659114]
["bitfinex-derivatives","BNBF0:USTF0",1735529606288,1.07280035,697.23,695.4,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529607094,1.07280035,697.23,694.83,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735529607095,1.07280035,697.22,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529607895,1.07280035,697.22,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529608892,1.07280035,697.19,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529609989,1.07280035,697.19,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529610896,1.07280035,697.14,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529611597,1.07280035,697.15,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529612394,0.62352841,697.84,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529612395,1.07280035,697.18,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529613398,1.07280035,697.15,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529615296,0.26425581,697.14,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529615501,0.26425581,697.13,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529615702,1.07280035,697.16,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529616496,1.07280035,697.16,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529617498,1.07280035,697.16,695.34,3.51885887]
["bitfinex-derivatives","BNBF0:USTF0",1735529617499,1.07280035,697.2,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529618297,1.07280035,697.22,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529619204,1.07280035,697.33,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529619903,0.28681648,697.31,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529620506,0.28681648,697.31,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529621708,0.28681648,697.31,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529622110,0.26420085,697.3,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529622311,0.28682882,697.28,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529622607,0.2641886,697.27,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529623311,0.28684116,697.25,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529623606,0.2641886,697.24,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529625212,0.2641886,697.24,695.74,6.2335083]
["bitfinex-derivatives","BNBF0:USTF0",1735529625213,1.07280035,697.22,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529625406,0.26422637,697.21,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529626612,1.07280035,697.16,695.81,1.87944413]
["bitfinex-derivatives","BNBF0:USTF0",1735529626804,0.26422637,697.15,695.8,1.63805618]
["bitfinex-derivatives","BNBF0:USTF0",1735529627008,0.26422637,697.15,695.8,3.51750031]
["bitfinex-derivatives","BNBF0:USTF0",1735529627209,0.26422637,697.15,695.81,1.87944413]
["bitfinex-derivatives","BNBF0:USTF0",1735529627409,0.26422637,697.15,695.8,1.87944413]
["bitfinex-derivatives","BNBF0:USTF0",1735529627707,1.07280035,697.16,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529627708,0.26427747,697.14,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529627908,1.33707782,697.13,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529628107,0.26427747,697.12,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529628813,1.07280035,697.04,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529629009,0.26427747,697.03,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529630207,0.26428521,697.02,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529630411,0.26428521,697.01,695.68,4.59293879]
["bitfinex-derivatives","BNBF0:USTF0",1735529630613,1.07280035,697.04,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529630913,0.26428131,697.03,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529631114,1.07280035,697.04,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529631609,0.26427344,697.03,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529631814,1.07280035,697.12,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529632014,0.26427211,697.11,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529632710,0.26426958,697.1,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529632915,0.26426958,697.09,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529633116,0.26426958,697.08,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529633313,0.26426958,697.07,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529633512,0.28692346,697.05,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529633911,0.28692346,697.05,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529634508,0.28692346,697.05,695.61,4.5917146]
["bitfinex-derivatives","BNBF0:USTF0",1735529634714,0.28692346,697.05,695.62,3.51656774]
["bitfinex-derivatives","BNBF0:USTF0",1735529635020,0.28692346,697.05,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529636017,0.28692346,697.05,695.66,2.95337033]
["bitfinex-derivatives","BNBF0:USTF0",1735529636214,0.28692346,697.05,695.67,1.87822347]
["bitfinex-derivatives","BNBF0:USTF0",1735529636416,0.28692346,697.05,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529637521,0.28692346,697.05,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529639621,0.28692346,697.05,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529640524,0.28692346,697.05,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529642420,0.28692346,697.05,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529643527,0.28692346,697.05,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529645926,0.28692346,697.05,695.52,6.23102259]
["bitfinex-derivatives","BNBF0:USTF0",1735529645927,0.28692346,697.05,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529647029,0.28692346,697.05,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529647834,0.28692346,697.05,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529648934,0.28692346,697.05,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529650829,0.28692346,697.05,695.43,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735529650830,0.28692346,697.05,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529651235,0.2642702,697.04,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529651435,0.28693581,697.02,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529651834,0.28693581,697.02,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529652831,0.28693581,697.02,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529654131,0.28693581,697.02,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529655138,0.28693581,697.02,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529656139,0.28693581,697.02,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529656332,0.26426956,697.01,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529656736,0.28693581,697.02,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529657438,0.26426799,697.01,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529657638,0.28694816,696.99,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529658637,0.2642634,696.98,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529658842,0.28696051,696.96,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529659744,0.28696051,696.96,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529659944,0.26427563,696.95,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529660145,0.28697286,696.93,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529660543,0.28697286,696.93,695.78,2.95337033]
["bitfinex-derivatives","BNBF0:USTF0",1735529660740,0.28697286,696.93,695.79,1.87822347]
["bitfinex-derivatives","BNBF0:USTF0",1735529660944,0.28697286,696.93,695.77,1.87822347]
["bitfinex-derivatives","BNBF0:USTF0",1735529661645,0.28697286,696.93,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529664745,0.28697286,696.93,695.52,1.87822347]
["bitfinex-derivatives","BNBF0:USTF0",1735529664746,0.28697286,696.93,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529666149,0.28697286,696.93,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529666944,0.28697286,696.93,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529668144,0.28697286,696.93,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529668950,0.28697286,696.93,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529669946,0.28697286,696.93,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529671149,0.28697286,696.93,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529672549,0.28697286,696.93,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529673354,0.28697286,696.93,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529675757,0.28697286,696.93,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529676752,0.28697286,696.93,695.35,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735529676753,0.28697286,696.93,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529677961,0.28697286,696.93,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529678958,0.28697286,696.93,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529682665,0.28697286,696.93,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529683865,0.28697286,696.93,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529684667,0.28697286,696.93,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529686967,0.28697286,696.93,695.51,2.71775413]
["bitfinex-derivatives","BNBF0:USTF0",1735529686968,0.28697286,696.93,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529687966,0.28697286,696.93,695.46,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735529687967,0.28697286,696.93,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529689069,0.28697286,696.93,695.38,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735529689070,0.28697286,696.93,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529689969,0.28697286,696.93,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529691067,0.28697286,696.93,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529691972,0.28697286,696.93,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529694373,0.28697286,696.93,688.09,8.60490347]
["bitfinex-derivatives","BNBF0:USTF0",1735529694374,0.28697286,696.93,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529696273,0.28697286,696.93,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529698676,0.28697286,696.93,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529699777,0.28697286,696.93,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529701783,0.28697286,696.93,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529702783,0.28697286,696.93,695.1,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735529702784,0.28697286,696.93,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529703880,0.28697286,696.93,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529704778,0.28697286,696.93,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529706085,0.28697286,696.93,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529707186,0.28697286,696.93,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529707984,0.28697286,696.93,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529708989,0.28697286,696.93,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529711182,0.28697286,696.93,695.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529712193,1.07280035,696.86,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529713189,1.07280035,696.87,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529713589,1.07280035,696.87,695.78,4.59597576]
["bitfinex-derivatives","BNBF0:USTF0",1735529713790,1.07280035,696.87,695.79,3.5208289]
["bitfinex-derivatives","BNBF0:USTF0",1735529713991,1.07280035,696.87,695.79,1.8793007]
["bitfinex-derivatives","BNBF0:USTF0",1735529714186,1.07280035,696.87,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529714387,1.07280035,696.9,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529715292,1.07280035,696.88,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529716190,1.07280035,696.86,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529717292,1.07280035,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529718393,1.07280035,696.9,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529719795,0.28697286,696.93,695.58,6.24528345]
["bitfinex-derivatives","BNBF0:USTF0",1735529719796,1.07280035,696.87,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529720796,0.28697286,696.93,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529722397,0.28697286,696.93,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529723199,0.28697286,696.93,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529724296,0.28697286,696.93,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529725298,1.07280035,697.04,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529725597,1.07280035,697.04,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529726592,1.07280035,697.07,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529727400,1.07280035,697.07,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529728299,1.07280035,697.05,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529729097,1.07280035,697.09,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529729700,0.26432578,697.08,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529730394,1.07280035,696.95,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529730601,0.26432578,696.94,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529731398,1.07280035,696.91,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529731599,0.26432578,696.9,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529732603,0.26432578,696.9,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529732802,0.26432578,696.89,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529733101,1.07280035,696.92,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529733303,0.2643278,696.91,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529733603,1.07280035,696.9,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529733801,0.2643278,696.89,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529733996,1.07280035,696.9,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529734204,0.26432943,696.89,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529734404,1.07280035,696.9,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529734603,1.07280035,696.91,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529734904,0.26432175,696.9,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529735703,0.26432175,696.9,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529735904,0.26432175,696.89,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529736102,1.07280035,696.92,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529736304,0.26432902,696.91,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529736498,1.33712937,696.91,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529736698,0.26432902,696.9,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529736902,1.07280035,696.91,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529736903,0.26433398,696.89,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529737098,0.26433398,696.88,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529737403,0.26433398,696.87,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529737605,0.26433398,696.86,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529738799,1.07280035,696.87,695.57,2.95543464]
["bitfinex-derivatives","BNBF0:USTF0",1735529739003,0.26432666,696.86,695.58,1.88028778]
["bitfinex-derivatives","BNBF0:USTF0",1735529739205,0.26432666,696.86,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529739398,1.07280035,696.87,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529739602,0.26432727,696.86,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529739803,0.28700993,696.84,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529740802,0.28700993,696.84,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529741108,0.26432666,696.83,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529741507,0.28702228,696.81,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529741709,0.28702228,696.81,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529742306,0.26433464,696.8,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529742708,0.26433464,696.8,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529743108,0.28703464,696.78,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529746207,1.35983499,696.78,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529747106,1.07280035,696.77,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529748004,0.28703464,696.78,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529750114,0.28703464,696.78,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529751412,0.28703464,696.78,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529752408,0.28703464,696.78,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529753612,0.28703464,696.78,687.77,5.16227238]
["bitfinex-derivatives","BNBF0:USTF0",1735529753613,0.28703464,696.78,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529754616,0.28703464,696.78,695.4,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529755715,0.28703464,696.78,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529757017,0.28703464,696.78,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529757018,1.35983499,696.78,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529758118,0.28703464,696.78,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529759518,0.28703464,696.78,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529760520,0.28703464,696.78,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529761517,0.28703464,696.78,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529762524,0.28703464,696.78,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529763724,0.28703464,696.78,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529764627,0.28703464,696.78,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529765826,0.28703464,696.78,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529767034,0.28703464,696.78,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529768534,0.28703464,696.78,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529770339,0.28703464,696.78,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529771433,0.28703464,696.78,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529772540,1.07280035,696.77,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529773539,1.35983499,696.78,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529774242,0.28704288,696.76,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529774739,0.26437525,696.75,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529775240,0.28705524,696.73,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529775435,0.28705524,696.73,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529776540,0.28705524,696.73,695.17,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735529776541,0.26437341,696.72,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529777037,0.2870676,696.7,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529777543,1.35986795,696.7,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529778440,0.2870676,696.7,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529779836,1.07280035,696.69,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529780441,0.28707996,696.67,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529781142,0.28707996,696.67,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529782143,0.28707996,696.67,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529783246,1.35988031,696.67,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529784042,0.2644399,696.66,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529784246,0.28709232,696.64,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529784546,1.07280035,696.62,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529784845,0.28710881,696.6,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529785741,0.28710881,696.6,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529785742,1.07280035,696.55,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529785947,0.28713766,696.53,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529786745,0.28713766,696.53,694.79,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735529786746,0.28713766,696.53,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529787648,0.28713766,696.53,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529788847,0.28713766,696.53,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529789846,0.28713766,696.53,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529790951,0.28713766,696.53,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529792055,0.28713766,696.53,695.02,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529793148,0.28713766,696.53,694.8,1.63785827]
["bitfinex-derivatives","BNBF0:USTF0",1735529793149,0.28713766,696.53,694.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529794757,0.28713766,696.53,695.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529795850,0.28713766,696.53,695.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529797160,0.28713766,696.53,694.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529797955,0.28713766,696.53,694.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529799854,0.28713766,696.53,694.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529800555,0.28713766,696.53,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1735529800861,0.28713766,696.53,694.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529801961,0.28713766,696.53,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529803758,0.28713766,696.53,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529804761,0.28713766,696.53,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529805963,0.28713766,696.53,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529806958,0.28713766,696.53,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529807965,0.28713766,696.53,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529808362,0.26447359,696.52,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529808567,0.28715003,696.5,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529809062,0.26447963,696.49,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529809265,0.26447963,696.49,695.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529809968,0.28715003,696.5,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529810861,0.28715003,696.5,694.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529812865,0.28715003,696.5,694.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529813565,0.28715003,696.5,694.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529814470,0.26454251,696.49,694.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529815769,0.2871624,696.47,694.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529815968,0.26454251,696.46,694.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529816162,0.28717477,696.44,694.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529816363,0.26454251,696.43,694.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529816671,0.28718714,696.41,694.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529817471,0.28718714,696.41,694.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529818869,0.28718714,696.41,694.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529819868,0.28718714,696.41,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529820971,0.28718714,696.41,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529821972,0.28718714,696.41,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529823269,0.28718714,696.41,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529824176,0.28718714,696.41,694.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529824971,0.28718714,696.41,694.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529826170,0.28718714,696.41,694.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529827171,0.28718714,696.41,695.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529828380,0.28718714,696.41,694.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529829682,0.28718714,696.41,694.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529830985,0.28718714,696.41,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529831885,0.28718714,696.41,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529832986,0.28718714,696.41,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529834286,0.28718714,696.41,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529835285,0.28718714,696.41,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529835987,0.28718714,696.41,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529837090,0.28718714,696.41,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529838092,0.28718714,696.41,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529839292,0.28718714,696.41,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529840386,0.28718714,696.41,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529841790,0.28718714,696.41,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529845089,0.28718714,696.41,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529846192,0.28718714,696.41,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529847392,0.28718714,696.41,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529848686,0.28718714,696.41,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529850094,0.28718714,696.41,695.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529850893,0.28718714,696.41,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529852693,1.35998749,696.41,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529853689,1.35998749,696.41,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529854789,0.28718714,696.41,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529856093,0.28718714,696.41,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529856896,0.28718714,696.41,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529858097,0.28718714,696.41,694.69,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735529858098,0.28718714,696.41,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529858999,0.28718714,696.41,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529861101,0.28718714,696.41,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529862300,0.28718714,696.41,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529863299,0.28718714,696.41,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529864200,0.28718714,696.41,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529864796,0.28718714,696.41,695.24,2.15029372]
["bitfinex-derivatives","BNBF0:USTF0",1735529865002,0.28718714,696.41,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529866998,0.28718714,696.41,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529868104,0.28718714,696.41,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529870104,0.28718714,696.41,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529871098,0.28718714,696.41,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529873198,0.28718714,696.41,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529874405,0.28718714,696.41,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529877513,0.28718714,696.41,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529878305,0.28718714,696.41,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529879610,0.28718714,696.41,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529881005,0.28718714,696.41,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529881905,0.28718714,696.41,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529882905,0.28718714,696.41,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529884007,0.28718714,696.41,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529885610,0.28718714,696.41,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529886614,0.28718714,696.41,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529887519,0.28718714,696.41,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529888616,0.28718714,696.41,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529889611,0.28718714,696.41,694.96,6.24088734]
["bitfinex-derivatives","BNBF0:USTF0",1735529889612,0.28718714,696.41,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529890519,0.28718714,696.41,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529891418,0.28718714,696.41,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529892517,0.28718714,696.41,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529893519,0.28718714,696.41,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529894617,0.28718714,696.41,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529895723,0.28718714,696.41,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529896722,0.28718714,696.41,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529897620,0.28718714,696.41,693.31,4.23065467]
["bitfinex-derivatives","BNBF0:USTF0",1735529897621,0.28718714,696.41,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529898423,0.28718714,696.41,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529899525,0.28718714,696.41,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529900926,0.28718714,696.41,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529903321,0.28718714,696.41,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529904228,0.28718714,696.41,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529905131,0.28718714,696.41,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529906128,0.28718714,696.41,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529907232,0.28718714,696.41,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529908031,0.28718714,696.41,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529909132,0.28718714,696.41,694.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529910431,0.28718714,696.41,694.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529913537,0.28718714,696.41,694.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529914732,0.28718714,696.41,694.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529915439,0.28718714,696.41,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529916235,0.28718714,696.41,694.84,3.52409264]
["bitfinex-derivatives","BNBF0:USTF0",1735529916236,0.28718714,696.41,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529917338,0.28718714,696.41,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529918838,0.28718714,696.41,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529920035,0.28718714,696.41,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529921044,0.28718714,696.41,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529922142,0.28718714,696.41,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529923237,0.28718714,696.41,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529924138,0.28718714,696.41,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529925245,0.28718714,696.41,695.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529926348,0.28718714,696.41,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529927242,0.28718714,696.41,695.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529928442,0.28718714,696.41,695.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529929245,0.28718714,696.41,695.02,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529930147,0.28718714,696.41,694.7,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735529930148,0.28718714,696.41,695.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529931255,0.28718714,696.41,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529932454,0.28718714,696.41,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529933957,0.28718714,696.41,694.96,3.52226255]
["bitfinex-derivatives","BNBF0:USTF0",1735529933958,0.28718714,696.41,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529935358,0.28718714,696.41,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529937158,1.07280035,696.4,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529937352,1.07280035,696.4,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529937553,0.28719951,696.38,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529939863,0.26450261,696.37,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529940263,0.26450288,696.36,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529940463,1.07280035,696.33,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529941565,1.07280035,696.32,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529942068,0.28723251,696.3,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529942859,1.36003286,696.3,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529944059,1.07280035,696.29,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529944260,0.28724489,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529945260,0.28724489,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529946357,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529947466,0.28724489,696.27,694.87,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735529947467,0.28724489,696.27,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529948662,0.28724489,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529949969,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529952168,0.28724489,696.27,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529953867,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529955065,0.28724489,696.27,694.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529956266,0.28724489,696.27,694.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529957270,0.28724489,696.27,694.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529963477,0.28724489,696.27,694.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529964676,0.28724489,696.27,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529967683,0.28724489,696.27,694.91,2.72236791]
["bitfinex-derivatives","BNBF0:USTF0",1735529967684,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529969985,0.28724489,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529971080,0.28724489,696.27,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529971981,0.28724489,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529972781,0.28724489,696.27,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529973483,0.28724489,696.27,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529976991,0.28724489,696.27,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529978983,0.28724489,696.27,695.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529979887,0.28724489,696.27,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529980987,0.28724489,696.27,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529981991,0.28724489,696.27,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529983184,0.28724489,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529984090,0.28724489,696.27,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529985184,0.28724489,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529986290,0.28724489,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529987194,0.28724489,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529987992,0.28724489,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529988788,0.28724489,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529990193,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529993798,0.28724489,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529995095,0.28724489,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735529998698,0.28724489,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530000200,0.28724489,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530001200,0.28724489,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530004001,0.28724489,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530006004,0.28724489,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530007106,0.28724489,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530008105,0.28724489,696.27,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530009100,0.28724489,696.27,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530011303,0.28724489,696.27,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530011902,0.28724489,696.27,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530015706,0.28724489,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530016709,0.28724489,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530017910,0.28724489,696.27,687.83,8.62946943]
["bitfinex-derivatives","BNBF0:USTF0",1735530017911,0.28724489,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530019109,0.28724489,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530020408,0.28724489,696.27,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530021907,0.28724489,696.27,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530023113,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530025517,0.28724489,696.27,695.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530026816,0.28724489,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530028110,0.28724489,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530028916,0.28724489,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530029921,0.28724489,696.27,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530030920,0.28724489,696.27,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530032222,0.28724489,696.27,694.61,1.57810758]
["bitfinex-derivatives","BNBF0:USTF0",1735530032223,0.28724489,696.27,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530033526,0.28724489,696.27,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530034626,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530035525,0.28724489,696.27,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530037427,0.28724489,696.27,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530038630,0.28724489,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530039626,0.28724489,696.27,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530040933,0.28724489,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530041827,0.28724489,696.27,695.18,2.94609215]
["bitfinex-derivatives","BNBF0:USTF0",1735530042033,0.28724489,696.27,695.18,4.57774492]
["bitfinex-derivatives","BNBF0:USTF0",1735530042228,0.28724489,696.27,695.19,1.87094529]
["bitfinex-derivatives","BNBF0:USTF0",1735530042933,0.28724489,696.27,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530043833,0.28724489,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530044629,0.28724489,696.27,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530045137,0.28724489,696.27,695.15,3.77828595]
["bitfinex-derivatives","BNBF0:USTF0",1735530045435,0.28724489,696.27,695.16,3.50134948]
["bitfinex-derivatives","BNBF0:USTF0",1735530045635,0.28724489,696.27,695.17,2.70313909]
["bitfinex-derivatives","BNBF0:USTF0",1735530045935,0.28724489,696.27,695.18,3.50134948]
["bitfinex-derivatives","BNBF0:USTF0",1735530046337,0.28724489,696.27,695.19,2.70313909]
["bitfinex-derivatives","BNBF0:USTF0",1735530046530,0.28724489,696.27,695.2,3.50134948]
["bitfinex-derivatives","BNBF0:USTF0",1735530046735,0.28724489,696.27,695.21,2.70313909]
["bitfinex-derivatives","BNBF0:USTF0",1735530046937,0.28724489,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530047832,0.28724489,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530048838,0.28724489,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530049641,0.28724489,696.27,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530050941,0.28724489,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530052134,0.28724489,696.27,695.0,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530052135,0.28724489,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530053142,0.28724489,696.27,695.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530054339,0.28724489,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530055342,0.28724489,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530056447,0.28724489,696.27,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530057542,0.28724489,696.27,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530059644,0.28724489,696.27,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530060645,0.28724489,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530061849,0.28724489,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530062950,0.28724489,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530064154,0.28724489,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530064155,0.28724489,696.27,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530065051,0.28724489,696.27,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530066251,0.28724489,696.27,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530067556,0.28724489,696.27,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530068550,0.28724489,696.27,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530070551,0.28724489,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530071659,0.28724489,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530072659,0.28724489,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530073763,0.28724489,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530074667,0.28724489,696.27,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530075568,0.28724489,696.27,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530077468,0.28724489,696.27,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530078467,0.28724489,696.27,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530079265,0.28724489,696.27,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530080367,0.28724489,696.27,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530081367,0.28724489,696.27,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530082468,0.28724489,696.27,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530083368,0.28724489,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530086573,0.28724489,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530087474,0.28724489,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530088566,0.28724489,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530089577,0.28724489,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530090676,0.28724489,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530092175,0.28724489,696.27,695.08,1.87804401]
["bitfinex-derivatives","BNBF0:USTF0",1735530092176,0.28724489,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530093378,0.28724489,696.27,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530094473,0.28724489,696.27,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530095277,0.28724489,696.27,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530096781,0.28724489,696.27,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530097977,0.28724489,696.27,694.88,6.22633664]
["bitfinex-derivatives","BNBF0:USTF0",1735530097978,0.28724489,696.27,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530099775,0.28724489,696.27,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530101880,0.28724489,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530102682,0.28724489,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530103877,0.28724489,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530105084,0.28724489,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530107278,0.28724489,696.27,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530108484,0.28724489,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530109486,0.28724489,696.27,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530110587,0.28724489,696.27,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530111988,0.28724489,696.27,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530113086,0.28724489,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530113892,0.28724489,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530114292,0.28724489,696.27,695.25,2.95181099]
["bitfinex-derivatives","BNBF0:USTF0",1735530114689,0.28724489,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530115891,0.28724489,696.27,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530117393,0.28724489,696.27,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530117994,0.28724489,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530118896,0.28724489,696.27,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530119694,0.28724489,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530120799,0.28724489,696.27,694.99,6.22625794]
["bitfinex-derivatives","BNBF0:USTF0",1735530120800,0.28724489,696.27,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530122100,0.28724489,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530123099,0.28724489,696.27,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530124097,0.28724489,696.27,694.48,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530124098,0.28724489,696.27,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530125011,0.28724489,696.27,694.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530126010,0.28724489,696.27,694.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530126898,0.28724489,696.27,694.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530128104,0.28724489,696.27,694.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530129103,0.28724489,696.27,695.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530130007,0.28724489,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530131099,0.28724489,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530132105,0.28724489,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530132906,0.28724489,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530134211,0.28724489,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530135204,0.28724489,696.27,695.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530136207,0.28724489,696.27,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530137211,0.28724489,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530138212,0.28724489,696.27,695.4,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530139212,0.28724489,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530139411,0.28724489,696.27,695.36,2.95418213]
["bitfinex-derivatives","BNBF0:USTF0",1735530139607,0.28724489,696.27,695.37,1.87903527]
["bitfinex-derivatives","BNBF0:USTF0",1735530139808,0.28724489,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530140213,0.28724489,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530141714,0.28724489,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530143816,0.28724489,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530144717,0.28724489,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530145510,0.28724489,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530148415,0.28724489,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530150318,0.28724489,696.27,695.37,2.95418213]
["bitfinex-derivatives","BNBF0:USTF0",1735530150519,0.28724489,696.27,689.2,0.52824654]
["bitfinex-derivatives","BNBF0:USTF0",1735530150520,0.28724489,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530151425,0.28724489,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530152423,0.28724489,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530153220,0.28724489,696.27,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530154227,0.28724489,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530156230,0.28724489,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530158031,0.28724489,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530158630,0.28724489,696.27,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530159432,0.28724489,696.27,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530161026,0.28724489,696.27,695.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530162034,0.28724489,696.27,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530163729,0.27290149,696.27,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530164633,0.27290149,696.27,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530166527,0.27290149,696.27,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530167931,0.27290149,696.27,694.86,3.51998356]
["bitfinex-derivatives","BNBF0:USTF0",1735530167932,0.27290149,696.27,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530169640,0.27290149,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530170739,0.27290149,696.27,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530174142,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530175145,0.27290149,696.27,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530176546,0.27290149,696.27,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530178546,0.27290149,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530180947,0.27290149,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530181946,0.27290149,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530182947,0.27290149,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530183850,0.27290149,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530184952,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530187053,0.27290149,696.27,694.99,3.52376885]
["bitfinex-derivatives","BNBF0:USTF0",1735530187054,0.27290149,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530188457,0.27290149,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530189654,0.27290149,696.27,687.67,8.61737117]
["bitfinex-derivatives","BNBF0:USTF0",1735530189655,0.27290149,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530191458,0.27290149,696.27,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530195056,0.27290149,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530196061,0.27290149,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530196760,0.27290149,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530197762,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530198864,0.27290149,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530200365,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530201265,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530202269,0.27290149,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530203368,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530204161,0.27290149,696.27,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530206264,0.27290149,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530207369,0.27290149,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530209274,0.27290149,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530210468,0.27290149,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530212875,0.27290149,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530213879,0.27290149,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530214778,0.27290149,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530216676,0.27290149,696.27,694.74,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530216677,0.27290149,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530219785,0.27290149,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530220878,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530221987,0.27290149,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530223182,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530224183,0.27290149,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530224184,0.27290149,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530224886,1.34570184,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530225987,0.27290149,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530226990,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530227789,0.27290149,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530229691,0.27290149,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530230688,0.27290149,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530232687,0.27290149,696.27,695.01,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530232688,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530233699,0.27290149,696.27,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530234494,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530235593,0.27290149,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530236386,0.27290149,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530237694,0.27290149,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530238690,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530239696,0.27290149,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530241694,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530242798,0.27290149,696.27,695.08,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530242799,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530244293,0.27290149,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530246402,0.27290149,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530247597,0.27290149,696.27,695.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530249299,0.27290149,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530250302,0.27290149,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530251603,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530253702,0.27290149,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530255206,0.27290149,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530257006,0.27290149,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530258611,0.27290149,696.27,695.31,2.96064657]
["bitfinex-derivatives","BNBF0:USTF0",1735530258908,0.27290149,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530259303,0.27290149,696.27,695.33,2.96064657]
["bitfinex-derivatives","BNBF0:USTF0",1735530259504,0.27290149,696.27,695.34,1.88549971]
["bitfinex-derivatives","BNBF0:USTF0",1735530259702,0.27290149,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530260008,0.27290149,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530262008,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530263102,0.27290149,696.27,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530264009,0.27290149,696.27,695.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530267211,0.27290149,696.27,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530267212,0.27290149,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530268311,0.27290149,696.27,695.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530269212,0.27290149,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530273014,0.27290149,696.27,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530275921,0.27290149,696.27,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530280022,0.27290149,696.27,695.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530281428,0.27290149,696.27,695.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530282629,0.27290149,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530284833,0.27290149,696.27,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530285732,0.27290149,696.27,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530286733,0.27290149,696.27,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530287735,0.27290149,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530289638,0.27290149,696.27,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530291531,0.27290149,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530292833,0.27290149,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530293534,0.27290149,696.27,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530295735,0.27290149,696.27,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530296841,0.27290149,696.27,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530297740,0.27290149,696.27,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530298839,0.27290149,696.27,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530300240,0.27290149,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530301340,0.27290149,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530302535,0.27290149,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530303740,0.27290149,696.27,694.87,2.72578318]
["bitfinex-derivatives","BNBF0:USTF0",1735530303741,0.27290149,696.27,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530304842,0.27290149,696.27,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530306940,0.27290149,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530308237,0.27290149,696.27,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530308939,0.27290149,696.27,694.9,6.2552056]
["bitfinex-derivatives","BNBF0:USTF0",1735530308940,0.27290149,696.27,695.17,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530310042,0.27290149,696.27,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530311040,0.27290149,696.27,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530312143,0.27290149,696.27,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530313438,0.27290149,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530314338,0.27290149,696.27,695.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530315341,0.27290149,696.27,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530317041,0.27290149,696.27,694.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530318147,0.27290149,696.27,694.66,1.36305749]
["bitfinex-derivatives","BNBF0:USTF0",1735530319241,0.27290149,696.27,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735530320447,0.27290149,696.27,694.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530321245,0.27290149,696.27,694.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530323345,0.27290149,696.27,694.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530324343,0.27290149,696.27,694.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530326650,0.27290149,696.27,694.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530327651,0.27290149,696.27,694.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530328744,0.27290149,696.27,694.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530329650,0.27290149,696.27,694.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530331052,0.27290149,696.27,694.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530331749,0.27290149,696.27,694.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530333951,0.27290149,696.27,694.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530334950,0.27290149,696.27,694.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530336255,0.27290149,696.27,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735530336256,0.27290149,696.27,694.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530337050,0.27290149,696.27,694.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530339955,0.27290149,696.27,694.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530341252,0.27290149,696.27,694.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530343255,0.27290149,696.27,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735530343256,0.27290149,696.27,694.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530344652,0.27290149,696.27,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1735530344653,0.27290149,696.27,694.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530345858,0.27290149,696.27,694.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530345859,0.27290149,696.27,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530347460,0.27290149,696.27,694.77,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530347461,0.27290149,696.27,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530348560,0.27290149,696.27,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530349660,0.27290149,696.27,694.86,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530349661,0.27290149,696.27,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530350860,0.27290149,696.27,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530352264,0.27290149,696.27,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530353664,0.27290149,696.27,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530354461,0.27290149,696.27,694.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530355461,0.27290149,696.27,694.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530357071,0.27290149,696.27,695.02,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530358566,0.27290149,696.27,695.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530359163,0.27290149,696.27,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530360370,0.27290149,696.27,695.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530361673,0.27290149,696.27,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530362572,0.27290149,696.27,695.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530363375,0.27290149,696.27,695.02,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530364274,0.27290149,696.27,695.02,2.95336698]
["bitfinex-derivatives","BNBF0:USTF0",1735530364774,0.27290149,696.27,694.66,1.57808686]
["bitfinex-derivatives","BNBF0:USTF0",1735530364775,0.27290149,696.27,695.03,1.87822012]
["bitfinex-derivatives","BNBF0:USTF0",1735530364974,0.27290149,696.27,695.02,3.51176598]
["bitfinex-derivatives","BNBF0:USTF0",1735530365367,0.27290149,696.27,695.03,2.70807211]
["bitfinex-derivatives","BNBF0:USTF0",1735530365573,0.27290149,696.27,695.04,3.51176598]
["bitfinex-derivatives","BNBF0:USTF0",1735530366175,0.27290149,696.27,695.05,1.87822012]
["bitfinex-derivatives","BNBF0:USTF0",1735530366370,0.27290149,696.27,694.98,3.51111875]
["bitfinex-derivatives","BNBF0:USTF0",1735530366573,0.27290149,696.27,694.98,6.21761324]
["bitfinex-derivatives","BNBF0:USTF0",1735530366774,0.27290149,696.27,694.99,6.21761324]
["bitfinex-derivatives","BNBF0:USTF0",1735530366973,0.27290149,696.27,695.0,6.21761324]
["bitfinex-derivatives","BNBF0:USTF0",1735530367173,0.27290149,696.27,695.01,3.51111875]
["bitfinex-derivatives","BNBF0:USTF0",1735530367675,0.27290149,696.27,695.02,1.87822012]
["bitfinex-derivatives","BNBF0:USTF0",1735530368078,0.27290149,696.27,694.99,3.51016511]
["bitfinex-derivatives","BNBF0:USTF0",1735530368273,0.27290149,696.27,695.0,1.87822012]
["bitfinex-derivatives","BNBF0:USTF0",1735530368576,0.27290149,696.27,694.97,6.21486]
["bitfinex-derivatives","BNBF0:USTF0",1735530368776,0.27290149,696.27,694.98,3.51013281]
["bitfinex-derivatives","BNBF0:USTF0",1735530369177,0.27290149,696.27,694.99,3.51013281]
["bitfinex-derivatives","BNBF0:USTF0",1735530369375,0.27290149,696.27,694.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530369376,0.27290149,696.27,695.0,3.50964327]
["bitfinex-derivatives","BNBF0:USTF0",1735530369574,0.27290149,696.27,695.01,3.50964327]
["bitfinex-derivatives","BNBF0:USTF0",1735530369776,0.27290149,696.27,695.02,3.50964327]
["bitfinex-derivatives","BNBF0:USTF0",1735530369976,0.27290149,696.27,695.03,3.77913953]
["bitfinex-derivatives","BNBF0:USTF0",1735530370177,0.27290149,696.27,695.04,3.50964327]
["bitfinex-derivatives","BNBF0:USTF0",1735530370775,0.27290149,696.27,695.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530371280,0.27290149,696.27,695.07,7.2887828]
["bitfinex-derivatives","BNBF0:USTF0",1735530371577,0.27290149,696.27,695.08,3.50964327]
["bitfinex-derivatives","BNBF0:USTF0",1735530371777,0.27290149,696.27,695.08,6.21363594]
["bitfinex-derivatives","BNBF0:USTF0",1735530371978,0.27290149,696.27,695.09,6.21363594]
["bitfinex-derivatives","BNBF0:USTF0",1735530372179,0.27290149,696.27,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530372575,0.27290149,696.27,695.12,7.2887828]
["bitfinex-derivatives","BNBF0:USTF0",1735530372773,0.27290149,696.27,695.13,3.50964327]
["bitfinex-derivatives","BNBF0:USTF0",1735530372978,0.27290149,696.27,695.13,6.21363594]
["bitfinex-derivatives","BNBF0:USTF0",1735530373279,0.27290149,696.27,695.14,6.21363594]
["bitfinex-derivatives","BNBF0:USTF0",1735530373481,0.27290149,696.27,695.15,6.21363594]
["bitfinex-derivatives","BNBF0:USTF0",1735530373676,0.27290149,696.27,695.16,3.50964327]
["bitfinex-derivatives","BNBF0:USTF0",1735530373875,0.27290149,696.27,695.16,2.70399267]
["bitfinex-derivatives","BNBF0:USTF0",1735530374281,0.27290149,696.27,695.17,3.49724528]
["bitfinex-derivatives","BNBF0:USTF0",1735530374578,0.27290149,696.27,695.18,3.49724528]
["bitfinex-derivatives","BNBF0:USTF0",1735530374781,0.27290149,696.27,695.19,3.49724528]
["bitfinex-derivatives","BNBF0:USTF0",1735530374982,0.27290149,696.27,695.2,2.70399267]
["bitfinex-derivatives","BNBF0:USTF0",1735530375281,0.27290149,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530376283,0.27290149,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530377285,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530378284,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530378486,0.27290149,696.27,695.35,4.57239214]
["bitfinex-derivatives","BNBF0:USTF0",1735530378685,0.27290149,696.27,695.36,6.20123795]
["bitfinex-derivatives","BNBF0:USTF0",1735530378885,0.27290149,696.27,695.37,3.49724528]
["bitfinex-derivatives","BNBF0:USTF0",1735530379088,0.27290149,696.27,695.38,2.70399267]
["bitfinex-derivatives","BNBF0:USTF0",1735530379286,0.27290149,696.27,695.39,4.57239214]
["bitfinex-derivatives","BNBF0:USTF0",1735530379587,0.27290149,696.27,695.4,3.49724528]
["bitfinex-derivatives","BNBF0:USTF0",1735530379787,0.27290149,696.27,695.4,6.20123795]
["bitfinex-derivatives","BNBF0:USTF0",1735530379987,0.27290149,696.27,695.41,3.49724528]
["bitfinex-derivatives","BNBF0:USTF0",1735530380282,0.27290149,696.27,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530381495,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530382396,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530382798,0.27290149,696.27,695.35,2.93876571]
["bitfinex-derivatives","BNBF0:USTF0",1735530382997,0.27290149,696.27,695.36,1.86361885]
["bitfinex-derivatives","BNBF0:USTF0",1735530383392,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530384699,0.27290149,696.27,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530385500,0.27290149,696.27,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530386500,0.27290149,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530387402,0.27290149,696.27,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530388200,0.27290149,696.27,695.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530389601,0.27290149,696.27,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530390603,0.27290149,696.27,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530392303,0.27290149,696.27,694.86,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530392304,0.27290149,696.27,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530393100,0.27290149,696.27,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530393905,0.27290149,696.27,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530394599,0.27290149,696.27,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530396099,0.27290149,696.27,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530397105,0.27290149,696.27,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530399206,0.27290149,696.27,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530400104,0.27290149,696.27,695.15,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530400105,0.27290149,696.27,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530400305,1.07280035,697.21,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530400606,0.28686584,697.19,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530400807,0.26427589,697.18,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530401006,0.28687819,697.16,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530401308,1.07280035,697.12,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530401604,0.28690288,697.1,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530401805,0.26427589,697.09,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530402004,1.07280035,697.05,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530402201,0.28693169,697.03,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530402406,0.26427589,697.02,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530402607,0.28694404,697.0,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530402808,0.26427185,696.99,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530403011,0.28695639,696.97,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530403709,0.28695639,696.97,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530404606,0.28695639,696.97,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530405704,0.28695639,696.97,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530406707,0.28695639,696.97,695.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530407913,0.28695639,696.97,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530408911,0.28695639,696.97,695.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530410214,0.28695639,696.97,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530411412,0.28695639,696.97,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530412318,0.28695639,696.97,695.58,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530412319,0.28695639,696.97,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530413916,0.28695639,696.97,695.67,1.86375279]
["bitfinex-derivatives","BNBF0:USTF0",1735530413917,0.28695639,696.97,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530417120,0.28695639,696.97,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530418021,0.28695639,696.97,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530419324,0.28695639,696.97,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530420123,0.28695639,696.97,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530422420,0.28695639,696.97,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530423326,0.28695639,696.97,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530424426,0.28695639,696.97,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530425327,0.28695639,696.97,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530428730,0.28695639,696.97,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530429723,0.28695639,696.97,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530431028,0.28695639,696.97,695.49,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530431029,0.28695639,696.97,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530432632,0.28695639,696.97,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530433835,0.28695639,696.97,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530434733,0.28695639,696.97,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530435835,0.28695639,696.97,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530436929,0.28695639,696.97,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530438035,0.28695639,696.97,696.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530440138,1.07280035,696.94,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530440433,0.28697286,696.93,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530441234,0.28697286,696.93,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530442237,0.28697286,696.93,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530443439,0.28697286,696.93,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530444440,0.28697286,696.93,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530444441,0.28697286,696.93,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530445338,0.28697286,696.93,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530446243,1.35977321,696.93,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530446940,0.28697286,696.93,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530447743,0.28697286,696.93,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530449543,0.28697286,696.93,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530450740,0.28697286,696.93,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530451743,0.28697286,696.93,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530452740,0.28697286,696.93,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530452946,0.28697286,696.93,695.36,1.36276766]
["bitfinex-derivatives","BNBF0:USTF0",1735530454046,0.28697286,696.93,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530454943,0.28697286,696.93,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530456051,0.28697286,696.93,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530457151,0.28697286,696.93,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530458247,0.28697286,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735530458248,0.28697286,696.93,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530459454,0.28697286,696.93,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530460458,0.28697286,696.93,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530462555,0.28697286,696.93,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530463549,0.28697286,696.93,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530464456,0.28697286,696.93,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530466756,0.28697286,696.93,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530467549,0.28697286,696.93,695.45,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530467550,0.28697286,696.93,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530468355,0.28697286,696.93,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530469560,0.28697286,696.93,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530470662,0.28697286,696.93,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530471863,0.28697286,696.93,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530472964,0.28697286,696.93,695.46,6.23449487]
["bitfinex-derivatives","BNBF0:USTF0",1735530472965,0.28697286,696.93,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530474062,0.28697286,696.93,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530475365,0.28697286,696.93,695.44,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530475366,0.28697286,696.93,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530476466,0.28697286,696.93,694.11,5.46598687]
["bitfinex-derivatives","BNBF0:USTF0",1735530476467,1.07280035,696.91,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530476666,0.28698933,696.89,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530477770,0.28698933,696.89,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530478570,0.28698933,696.89,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530479668,0.28698933,696.89,695.26,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530479669,0.28698933,696.89,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530480573,0.28698933,696.89,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530481667,0.28698933,696.89,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530482772,0.28698933,696.89,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530483874,0.28698933,696.89,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530485874,0.28698933,696.89,695.41,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530485875,0.28698933,696.89,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530486872,0.28698933,696.89,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530487875,0.28698933,696.89,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530489272,0.28698933,696.89,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530490172,0.28698933,696.89,695.36,1.36276766]
["bitfinex-derivatives","BNBF0:USTF0",1735530490173,0.28698933,696.89,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530491174,0.28698933,696.89,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530492270,0.28698933,696.89,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530493176,0.28698933,696.89,695.39,3.50880409]
["bitfinex-derivatives","BNBF0:USTF0",1735530493177,0.28698933,696.89,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530494170,0.28698933,696.89,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530496875,0.28698933,696.89,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530497876,0.28698933,696.89,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530499076,0.28698933,696.89,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530499677,0.28698933,696.89,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530501076,0.28698933,696.89,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530502079,0.28698933,696.89,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530503681,0.28698933,696.89,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530504876,0.28698933,696.89,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530504877,0.28698933,696.89,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530507284,0.28698933,696.89,695.39,6.22563017]
["bitfinex-derivatives","BNBF0:USTF0",1735530507285,0.28698933,696.89,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530509180,0.28698933,696.89,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530510483,0.28698933,696.89,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530511281,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530511978,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530512882,0.28698933,696.89,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530513883,0.28698933,696.89,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530514782,0.28698933,696.89,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530517789,0.28698933,696.89,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530518786,0.28698933,696.89,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530519985,0.28698933,696.89,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530520986,0.28698933,696.89,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530521990,0.28698933,696.89,695.44,1.36273457]
["bitfinex-derivatives","BNBF0:USTF0",1735530522194,0.28698933,696.89,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530522991,0.28698933,696.89,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735530523195,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530524492,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530525796,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530526589,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530527397,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530528497,0.28698933,696.89,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530529399,0.28698933,696.89,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530530499,0.28698933,696.89,695.86,1.8699394]
["bitfinex-derivatives","BNBF0:USTF0",1735530530500,0.28698933,696.89,695.87,2.94508626]
["bitfinex-derivatives","BNBF0:USTF0",1735530530700,0.28698933,696.89,695.88,1.8699394]
["bitfinex-derivatives","BNBF0:USTF0",1735530531102,0.28698933,696.89,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530531501,0.28698933,696.89,695.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530532700,0.28698933,696.89,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530533899,0.28698933,696.89,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530536201,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530537198,0.28698933,696.89,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530537405,0.28698933,696.89,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530538609,0.28698933,696.89,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530539510,0.28698933,696.89,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530540309,0.28698933,696.89,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530542410,0.28698933,696.89,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530543412,0.28698933,696.89,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530544207,0.28698933,696.89,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530545214,0.28698933,696.89,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530546207,0.28698933,696.89,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530547315,0.28698933,696.89,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530548217,0.28698933,696.89,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530549111,0.28698933,696.89,695.49,6.21414021]
["bitfinex-derivatives","BNBF0:USTF0",1735530549112,0.28698933,696.89,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530550218,0.28698933,696.89,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530551219,0.28698933,696.89,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530552215,0.28698933,696.89,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735530552216,0.28698933,696.89,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530553721,0.28698933,696.89,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530554620,0.28698933,696.89,695.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530555722,0.28698933,696.89,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530556619,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530557222,0.28698933,696.89,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530558622,0.28698933,696.89,694.23,2.90486739]
["bitfinex-derivatives","BNBF0:USTF0",1735530558623,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530559523,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530560522,0.28698933,696.89,695.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530561722,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530563025,0.28698933,696.89,695.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530564019,0.28698933,696.89,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530565023,0.28698933,696.89,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530565921,0.28698933,696.89,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530567126,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530568220,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530569529,0.28698933,696.89,695.91,1.86406055]
["bitfinex-derivatives","BNBF0:USTF0",1735530569828,0.28698933,696.89,695.9,1.86406055]
["bitfinex-derivatives","BNBF0:USTF0",1735530570029,0.28698933,696.89,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530570824,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530571629,0.28698933,696.89,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530571630,0.28698933,696.89,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530572529,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530573529,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530574730,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530575535,0.28698933,696.89,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530578231,0.28698933,696.89,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530579534,0.28698933,696.89,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530580436,0.28698933,696.89,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530581338,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530582640,0.28698933,696.89,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530583535,0.28698933,696.89,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530584641,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530585841,0.28698933,696.89,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530587943,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530589245,0.28698933,696.89,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530590146,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530591541,0.28698933,696.89,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530592741,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530595048,0.28698933,696.89,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530596044,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530597051,0.28698933,696.89,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530598253,0.28698933,696.89,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530598254,0.28698933,696.89,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530599454,0.28698933,696.89,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530600154,0.28698933,696.89,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530600854,0.28698933,696.89,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530602053,0.28698933,696.89,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530603054,0.28698933,696.89,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530603754,0.28698933,696.89,695.69,1.86425623]
["bitfinex-derivatives","BNBF0:USTF0",1735530603755,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530604953,0.28698933,696.89,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530608856,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530609657,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530610957,0.28698933,696.89,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530612158,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530613159,0.28698933,696.89,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530614157,0.28698933,696.89,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530615161,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530616257,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530617560,0.28698933,696.89,696.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530618465,0.28698933,696.89,696.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530619559,0.28698933,696.89,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530620363,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530621364,0.28698933,696.89,695.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530623363,0.28698933,696.89,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530624764,0.28698933,696.89,695.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530625670,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530625671,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530627070,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530631874,0.28698933,696.89,696.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530632768,0.28698933,696.89,695.91,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530632769,0.28698933,696.89,696.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530633570,0.28698933,696.89,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530634574,0.28698933,696.89,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530635476,0.28698933,696.89,696.02,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530636779,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530637479,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530638581,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530639474,0.28698933,696.89,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530641883,0.28698933,696.89,695.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530643984,0.28698933,696.89,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530644777,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530645886,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530647281,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530649887,0.28698933,696.89,695.58,3.50916015]
["bitfinex-derivatives","BNBF0:USTF0",1735530649888,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530650682,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530651787,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530653182,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530654489,0.28698933,696.89,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530656989,0.28698933,696.89,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530658190,0.28698933,696.89,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530659188,0.28698933,696.89,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530660188,0.28698933,696.89,689.04,8.60260802]
["bitfinex-derivatives","BNBF0:USTF0",1735530660189,0.28698933,696.89,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530660991,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530662495,0.28698933,696.89,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530663596,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530664192,0.28698933,696.89,695.85,2.94514789]
["bitfinex-derivatives","BNBF0:USTF0",1735530664393,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530664597,0.28698933,696.89,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530665499,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530668197,0.28698933,696.89,695.77,2.71754914]
["bitfinex-derivatives","BNBF0:USTF0",1735530668198,0.28698933,696.89,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530669199,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530670300,0.28698933,696.89,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530671100,0.28698933,696.89,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530672401,0.28698933,696.89,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530672901,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530674101,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530674904,0.28698933,696.89,695.76,3.50833918]
["bitfinex-derivatives","BNBF0:USTF0",1735530674905,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530676000,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530677100,0.28698933,696.89,695.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530679003,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530680000,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530682304,0.28698933,696.89,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530683003,0.28698933,696.89,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530683907,0.28698933,696.89,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530685111,0.28698933,696.89,695.84,6.22534467]
["bitfinex-derivatives","BNBF0:USTF0",1735530685112,0.28698933,696.89,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530686423,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530687422,0.28698933,696.89,695.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530688537,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530689717,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530690710,0.28698933,696.89,696.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530691814,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530693816,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530694916,0.28698933,696.89,695.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530695919,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530696727,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530698830,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530699633,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530701659,0.28698933,696.89,695.97,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530703147,0.28698933,696.89,694.17,2.90972983]
["bitfinex-derivatives","BNBF0:USTF0",1735530703148,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530704546,0.28698933,696.89,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530706536,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530707637,0.28698933,696.89,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530708739,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530709137,0.28698933,696.89,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530710140,0.28698933,696.89,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530711735,0.28698933,696.89,695.3,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530711736,0.28698933,696.89,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530712641,0.28698933,696.89,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530713541,0.28698933,696.89,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530714436,0.28698933,696.89,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530715440,0.28698933,696.89,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530716539,0.28698933,696.89,695.22,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530716540,0.28698933,696.89,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530717340,0.28698933,696.89,695.18,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530717341,0.28698933,696.89,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530719540,0.28698933,696.89,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530720746,0.28698933,696.89,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530721747,0.28698933,696.89,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530722742,0.28698933,696.89,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530723546,0.28698933,696.89,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530724746,0.28698933,696.89,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530725745,0.28698933,696.89,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530727052,0.28698933,696.89,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530727846,0.28698933,696.89,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530728751,0.28698933,696.89,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530729949,0.28698933,696.89,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530731054,0.28698933,696.89,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530732247,0.28698933,696.89,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530734856,0.28698933,696.89,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530737256,0.28698933,696.89,695.49,1.86774471]
["bitfinex-derivatives","BNBF0:USTF0",1735530737257,0.28698933,696.89,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530738158,0.28698933,696.89,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530739458,0.28698933,696.89,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530740559,0.28698933,696.89,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530741459,0.28698933,696.89,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530742572,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530744358,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530745563,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530746266,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530747367,0.28698933,696.89,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530748269,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530749261,0.28698933,696.89,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530750065,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530751263,0.28698933,696.89,695.63,6.22039814]
["bitfinex-derivatives","BNBF0:USTF0",1735530751264,0.28698933,696.89,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530753264,0.28698933,696.89,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530754470,0.28698933,696.89,695.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530758474,0.28698933,696.89,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530761482,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530762677,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530763683,0.28698933,696.89,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530764581,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530765586,0.28698933,696.89,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530765587,0.28698933,696.89,695.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530766390,0.28698933,696.89,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530768290,0.28698933,696.89,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530768991,0.28698933,696.89,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530769985,0.28698933,696.89,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530771392,0.28698933,696.89,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530771892,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530773193,0.28698933,696.89,695.64,6.22535087]
["bitfinex-derivatives","BNBF0:USTF0",1735530773194,0.28698933,696.89,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530774294,0.28698933,696.89,696.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530775291,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530776295,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530777490,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530778597,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530779691,0.28698933,696.89,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530781493,0.28698933,696.89,695.88,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530782295,0.28698933,696.89,695.63,3.50179192]
["bitfinex-derivatives","BNBF0:USTF0",1735530782296,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530783699,0.28698933,696.89,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530784801,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530785701,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530786996,0.28698933,696.89,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530789098,0.28698933,696.89,695.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530790405,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530791702,0.28698933,696.89,695.89,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530792701,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530793909,0.28698933,696.89,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530793910,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530794812,0.28698933,696.89,695.54,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530794813,0.28698933,696.89,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530795510,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530796909,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530798010,0.28698933,696.89,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530798908,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530799809,0.28698933,696.89,696.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530801011,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530801809,0.28698933,696.89,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530802808,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530804810,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530807010,0.28698933,696.89,696.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530807913,0.28698933,696.89,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530808710,0.28698933,696.89,695.85,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530808711,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530810914,0.28698933,696.89,696.01,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530811715,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530813015,0.28698933,696.89,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530814015,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530815109,0.28698933,696.89,696.02,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530816015,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530817714,0.28698933,696.89,696.0,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530819410,0.28698933,696.89,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530820717,0.28698933,696.89,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530821721,0.28698933,696.89,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530822622,0.28698933,696.89,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530823814,0.28698933,696.89,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530824920,0.28698933,696.89,695.69,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530824921,0.28698933,696.89,696.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530826126,0.28698933,696.89,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530826922,0.28698933,696.89,696.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530827826,0.28698933,696.89,696.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530828922,0.28698933,696.89,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530829827,0.28698933,696.89,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530829828,0.28698933,696.89,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530831225,0.28698933,696.89,696.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530832125,0.28698933,696.89,695.82,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530832126,0.28698933,696.89,696.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530832925,0.28698933,696.89,695.88,6.23176491]
["bitfinex-derivatives","BNBF0:USTF0",1735530832926,0.28698933,696.89,696.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530833828,0.28698933,696.89,696.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530834826,0.28698933,696.89,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530836924,0.28698933,696.89,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530837829,0.28698933,696.89,696.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530840626,0.28698933,696.89,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530841928,0.28698933,696.89,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530842826,0.28698933,696.89,695.9,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530843927,0.28698933,696.89,695.93,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530845230,0.28698933,696.89,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530846526,0.28698933,696.89,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530848725,0.28698933,696.89,695.65,6.2331613]
["bitfinex-derivatives","BNBF0:USTF0",1735530848726,0.28698933,696.89,695.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530849434,0.28698933,696.89,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530850527,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530851831,0.28698933,696.89,685.7,4.3752335]
["bitfinex-derivatives","BNBF0:USTF0",1735530851832,0.28698933,696.89,695.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530852825,0.28698933,696.89,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530853832,0.28698933,696.89,695.38,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735530853833,0.28698933,696.89,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530855032,0.28698933,696.89,696.03,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530855936,0.28698933,696.89,696.02,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530857136,0.28698933,696.89,696.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530859337,0.28698933,696.89,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530860933,0.28698933,696.89,696.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530861840,0.28698933,696.89,695.87,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530861841,0.28698933,696.89,696.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530862738,0.28698933,696.89,696.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530863742,0.28698933,696.89,696.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530864742,0.28698933,696.89,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530865138,1.07280035,697.61,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530865343,0.28670135,697.59,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530865844,0.28670135,697.59,696.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530866844,0.28670135,697.59,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530867846,0.28670135,697.59,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530868846,0.28670135,697.59,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530871249,0.28670135,697.59,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530872246,0.28670135,697.59,696.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530873549,0.26410861,697.58,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530873948,0.28671368,697.56,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530874553,0.28671368,697.56,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530875748,0.28671368,697.56,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530877451,0.28671368,697.56,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530878651,0.28671368,697.56,695.92,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530879758,0.28671368,697.56,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530879957,0.26405813,697.55,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530880153,0.28672601,697.53,695.96,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530881259,0.28672601,697.53,696.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530882359,0.28672601,697.53,696.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530883260,0.28672601,697.53,690.96,5.15080969]
["bitfinex-derivatives","BNBF0:USTF0",1735530883261,0.28672601,697.53,696.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530885057,0.28672601,697.53,696.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530886361,0.28672601,697.53,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530887362,0.28672601,697.53,696.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530888563,0.28672601,697.53,696.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530889664,0.28672601,697.53,696.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530890465,0.28672601,697.53,696.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530891465,0.26407504,697.52,696.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530891664,0.28673835,697.5,696.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530892662,0.28673835,697.5,696.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530892663,1.3595387,697.5,696.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530893667,1.07280035,697.48,696.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530893866,0.28675068,697.47,696.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530895272,0.28675068,697.47,696.4,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530896372,1.07280035,697.44,696.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530896769,0.28677124,697.42,696.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530897770,0.28677124,697.42,696.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530898976,0.28677124,697.42,696.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530899973,0.28677124,697.42,696.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530903880,0.28677124,697.42,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530904982,0.28677124,697.42,694.41,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735530904983,0.28677124,697.42,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530905676,0.28677124,697.42,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530906983,0.28677124,697.42,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530908288,0.28677124,697.42,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530908781,0.26418904,697.41,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530908986,0.26418904,697.41,695.48,3.50273198]
["bitfinex-derivatives","BNBF0:USTF0",1735530908987,0.28678357,697.39,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530909185,0.26418904,697.38,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530909386,0.28679591,697.36,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530910086,0.28679591,697.36,695.55,2.71323466]
["bitfinex-derivatives","BNBF0:USTF0",1735530910087,0.28679591,697.36,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530910880,0.28679591,697.36,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530912087,0.28679591,697.36,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530912888,0.28679591,697.36,695.67,1.86653894]
["bitfinex-derivatives","BNBF0:USTF0",1735530913083,0.28679591,697.36,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530914188,0.28679591,697.36,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530915387,0.28679591,697.36,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530916393,0.28679591,697.36,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530916986,0.26419246,697.35,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530917291,0.26419246,697.35,693.98,2.54349052]
["bitfinex-derivatives","BNBF0:USTF0",1735530917292,0.28680825,697.33,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530917491,0.26419473,697.32,695.63,7.28735451]
["bitfinex-derivatives","BNBF0:USTF0",1735530917691,0.28682059,697.3,695.64,1.86588693]
["bitfinex-derivatives","BNBF0:USTF0",1735530917892,0.26419473,697.29,695.64,1.86588693]
["bitfinex-derivatives","BNBF0:USTF0",1735530918089,0.26419473,697.29,695.64,3.50094212]
["bitfinex-derivatives","BNBF0:USTF0",1735530918297,0.28683293,697.27,695.65,3.50094212]
["bitfinex-derivatives","BNBF0:USTF0",1735530918493,0.26419473,697.26,695.66,3.50094212]
["bitfinex-derivatives","BNBF0:USTF0",1735530918686,0.28684527,697.24,695.63,3.50094212]
["bitfinex-derivatives","BNBF0:USTF0",1735530918891,0.28684527,697.24,695.64,1.86532252]
["bitfinex-derivatives","BNBF0:USTF0",1735530919092,0.28684527,697.24,695.63,1.86532252]
["bitfinex-derivatives","BNBF0:USTF0",1735530919290,0.28684527,697.24,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530919291,0.28684527,697.24,695.61,1.86532252]
["bitfinex-derivatives","BNBF0:USTF0",1735530919491,0.28684527,697.24,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530920490,0.28684527,697.24,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530921288,0.26421929,697.23,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530921496,0.26421929,697.23,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1735530921497,0.28685761,697.21,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530922691,0.28685761,697.21,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530923696,0.28685761,697.21,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530925697,0.28685761,697.21,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530926698,0.28685761,697.21,695.46,1.86336823]
["bitfinex-derivatives","BNBF0:USTF0",1735530926699,0.28685761,697.21,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530927292,0.28685761,697.21,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530928896,0.28685761,697.21,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530930201,0.28685761,697.21,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530931001,0.26425621,697.2,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530931203,0.26425621,697.2,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530931701,0.28686996,697.18,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530931902,0.26425621,697.17,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530932195,0.2868823,697.15,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530932395,0.26425621,697.14,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530932600,0.26425621,697.14,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530933301,0.28689465,697.12,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530933597,0.26429327,697.11,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530933802,0.28690699,697.09,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530934396,0.28690699,697.09,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530935202,0.28690699,697.09,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530936498,0.28690699,697.09,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530937701,0.28690699,697.09,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530938800,0.28690699,697.09,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530939403,0.26430071,697.08,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530939601,0.28691934,697.06,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530939798,0.28691934,697.06,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530941100,0.28691934,697.06,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530942103,0.28691934,697.06,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735530942906,0.28691934,697.06,695.45,1.36273043]
["bitfinex-derivatives","BNBF0:USTF0",1735530943306,0.26429734,697.05,695.45,1.36273043]
["bitfinex-derivatives","BNBF0:USTF0",1735530943505,0.28693169,697.03,695.45,1.36273043]
["bitfinex-derivatives","BNBF0:USTF0",1735530944106,0.28693169,697.03,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735530945804,0.26429591,697.02,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735530946206,0.28694404,697.0,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530946604,0.26431394,696.99,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530946803,0.28695639,696.97,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530947207,0.28695639,696.97,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530948514,0.28695639,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735530950415,0.28695639,696.97,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530951211,0.28695639,696.97,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530953116,0.28695639,696.97,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530954416,0.28695639,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735530954417,0.28695639,696.97,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530955517,0.28695639,696.97,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530956820,0.28695639,696.97,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530958022,0.28695639,696.97,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530958922,0.28695639,696.97,695.45,1.36273043]
["bitfinex-derivatives","BNBF0:USTF0",1735530958923,0.28695639,696.97,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530960020,0.28695639,696.97,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530962325,1.35975674,696.97,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530963524,1.33713308,696.96,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530963725,1.07280035,696.96,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530964121,0.28696874,696.94,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530964826,1.07280035,696.93,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530965725,0.28696874,696.94,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530966322,0.26434211,696.93,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530966525,0.2869811,696.91,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530966925,1.07280035,696.84,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530967224,0.28701816,696.82,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530968126,0.28701816,696.82,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530969130,0.28701816,696.82,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530970229,1.07280035,696.78,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530970627,0.28704288,696.76,695.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530971526,0.28704288,696.76,694.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530972731,0.28704288,696.76,694.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735530972932,0.28704288,696.76,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530975329,0.26450062,696.75,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530976534,0.2645034,696.74,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530976832,0.2645034,696.73,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530977033,0.2645034,696.75,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530977232,0.2645034,696.74,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530977434,0.2645034,696.73,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530977634,0.2645034,696.72,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530977834,0.2645034,696.71,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530978135,0.2645034,696.7,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530978332,0.2645034,696.69,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530978634,0.2645034,696.68,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530978830,0.2645034,696.67,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530979029,0.2645034,696.75,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530979238,0.28704288,696.76,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530979239,0.26454661,696.74,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530979433,0.26454661,696.73,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530979635,0.26454661,696.72,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530979938,0.26454661,696.71,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530980132,0.26454661,696.7,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530980327,0.26454661,696.69,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530980532,0.28707996,696.67,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530980835,0.26454661,696.66,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530981035,0.28709232,696.64,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530981228,0.26454661,696.63,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530981734,0.28710469,696.61,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530981931,0.26454661,696.6,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530982330,0.28711705,696.58,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530982534,0.26454661,696.57,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530983839,0.28712942,696.55,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530984038,0.26454661,696.54,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530984237,0.26450528,696.54,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530984540,0.28714179,696.52,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530984734,0.26450528,696.51,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530985440,0.28715415,696.49,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735530999553,0.28715415,696.49,694.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531000256,0.28715415,696.49,694.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531001660,0.28715415,696.49,694.99,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531002859,0.28715415,696.49,695.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531003859,0.28715415,696.49,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531004757,0.28715415,696.49,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531005761,0.28715415,696.49,695.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531006960,0.28715415,696.49,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531008159,0.28715415,696.49,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531009360,0.28715415,696.49,694.96,1.86019258]
["bitfinex-derivatives","BNBF0:USTF0",1735531009361,0.28715415,696.49,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531010356,0.28715415,696.49,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531011360,0.28715415,696.49,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531012555,0.28715415,696.49,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531013260,0.28715415,696.49,695.08,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531015765,0.28715415,696.49,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531018560,0.28715415,696.49,695.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531019659,0.28715415,696.49,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531020967,0.28715415,696.49,695.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531021970,0.28715415,696.49,695.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531023461,0.28715415,696.49,695.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531024561,0.28715415,696.49,695.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531025561,0.28715415,696.49,695.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531026565,0.28715415,696.49,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531027360,0.28715415,696.49,694.93,3.50034307]
["bitfinex-derivatives","BNBF0:USTF0",1735531027361,0.28715415,696.49,695.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531028762,0.28715415,696.49,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531029969,0.28715415,696.49,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531030871,0.28715415,696.49,695.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531032170,0.28715415,696.49,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531033872,0.28715415,696.49,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531036171,0.28715415,696.49,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531037177,0.28715415,696.49,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531038974,0.28715415,696.49,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531040081,0.28715415,696.49,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531040582,0.28715415,696.49,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531041575,0.28715415,696.49,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531042975,0.28715415,696.49,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531044185,0.28715415,696.49,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531045983,0.28715415,696.49,695.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531046881,0.28715415,696.49,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531046882,0.28715415,696.49,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531048187,0.28715415,696.49,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531049187,0.28715415,696.49,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531050088,0.28715415,696.49,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531051084,0.28715415,696.49,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531052180,0.28715415,696.49,695.4,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531053589,0.28715415,696.49,695.12,6.21298852]
["bitfinex-derivatives","BNBF0:USTF0",1735531053590,0.28715415,696.49,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531054691,0.28715415,696.49,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531055488,0.28715415,696.49,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531056387,0.28715415,696.49,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531057189,0.28715415,696.49,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531059688,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531060595,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531061793,0.28715415,696.49,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531062895,0.28715415,696.49,693.17,2.90703949]
["bitfinex-derivatives","BNBF0:USTF0",1735531062896,0.28715415,696.49,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531064897,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531065790,0.28715415,696.49,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531066696,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531067798,0.28715415,696.49,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531070193,0.28715415,696.49,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531071394,0.28715415,696.49,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531072401,0.28715415,696.49,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531073401,0.28715415,696.49,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531074403,0.28715415,696.49,695.2,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735531074404,0.28715415,696.49,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531076402,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531076403,0.28715415,696.49,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531077608,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531079612,0.28715415,696.49,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531080404,0.28715415,696.49,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531081410,0.28715415,696.49,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531082412,0.28715415,696.49,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531084317,0.28715415,696.49,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531085517,0.28715415,696.49,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531087322,0.28715415,696.49,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531088618,0.28715415,696.49,695.3,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735531088619,0.28715415,696.49,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531090818,0.28715415,696.49,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531091816,0.28715415,696.49,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531092821,0.28715415,696.49,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531093820,0.28715415,696.49,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531094820,0.28715415,696.49,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531095621,0.28715415,696.49,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531096322,0.28715415,696.49,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531097123,0.28715415,696.49,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531099325,0.28715415,696.49,695.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531100324,0.28715415,696.49,695.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531101520,0.28715415,696.49,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531102625,0.28715415,696.49,695.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531103625,0.28715415,696.49,695.25,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531104420,0.28715415,696.49,695.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531105822,0.28715415,696.49,695.27,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531107128,0.28715415,696.49,692.88,2.91340704]
["bitfinex-derivatives","BNBF0:USTF0",1735531107129,0.28715415,696.49,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531108229,0.28715415,696.49,695.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531109130,0.28715415,696.49,695.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531110326,0.28715415,696.49,695.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531111330,0.28715415,696.49,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531112429,0.28715415,696.49,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531113531,0.28715415,696.49,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531114533,0.28715415,696.49,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531115531,0.28715415,696.49,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531116633,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531117635,0.28715415,696.49,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531118634,0.28715415,696.49,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531118635,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531119838,0.28715415,696.49,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531120936,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531124037,0.28715415,696.49,695.37,3.51240281]
["bitfinex-derivatives","BNBF0:USTF0",1735531124038,0.28715415,696.49,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531125034,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531126137,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531128142,0.28715415,696.49,695.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531129243,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531130243,0.28715415,696.49,695.24,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735531130244,0.28715415,696.49,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531131153,0.28715415,696.49,695.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531132241,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531133447,0.28715415,696.49,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531134451,0.28715415,696.49,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531136448,0.28715415,696.49,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531137645,0.28715415,696.49,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531138648,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531139852,0.28715415,696.49,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531140650,0.28715415,696.49,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531141245,0.28715415,696.49,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531142247,0.28715415,696.49,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531143251,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531144253,0.28715415,696.49,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531144254,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531145554,0.28715415,696.49,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531146754,0.28715415,696.49,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531148658,0.28715415,696.49,687.94,5.16556339]
["bitfinex-derivatives","BNBF0:USTF0",1735531148659,0.28715415,696.49,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531149757,0.28715415,696.49,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531151153,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531152057,0.28715415,696.49,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531153058,0.28715415,696.49,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531153957,0.28715415,696.49,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531154959,0.28715415,696.49,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531156060,0.28715415,696.49,695.84,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531156864,0.28715415,696.49,695.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531157863,0.28715415,696.49,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531158764,0.28715415,696.49,695.4,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735531158765,0.28715415,696.49,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531159568,0.28715415,696.49,695.56,6.22808566]
["bitfinex-derivatives","BNBF0:USTF0",1735531159569,0.28715415,696.49,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531160465,0.28715415,696.49,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531161569,0.28715415,696.49,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531162470,0.28715415,696.49,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531163467,0.28715415,696.49,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531164668,0.28715415,696.49,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531165668,0.28715415,696.49,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531167572,0.28715415,696.49,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531168774,0.28715415,696.49,688.93,8.60689545]
["bitfinex-derivatives","BNBF0:USTF0",1735531168775,0.28715415,696.49,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531169869,0.28715415,696.49,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531170775,0.28715415,696.49,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531171971,0.28715415,696.49,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531172975,0.28715415,696.49,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531174077,0.28715415,696.49,695.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531174977,0.28715415,696.49,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531178275,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531179476,0.28715415,696.49,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531180370,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531181376,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531182473,0.28715415,696.49,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531187177,0.28715415,696.49,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531188476,0.28715415,696.49,695.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531190077,0.28715415,696.49,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531191882,0.28715415,696.49,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531192979,0.28715415,696.49,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531193981,0.28715415,696.49,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531195381,0.28715415,696.49,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531196179,0.28715415,696.49,695.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531197375,0.28715415,696.49,695.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531198276,0.28715415,696.49,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531200078,0.28715415,696.49,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531201379,0.28715415,696.49,687.94,8.61042334]
["bitfinex-derivatives","BNBF0:USTF0",1735531201380,0.28715415,696.49,695.4,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531202784,0.28715415,696.49,694.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531203880,0.28715415,696.49,695.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531205384,0.28715415,696.49,695.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531206382,0.28715415,696.49,695.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531207589,0.28715415,696.49,695.21,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531208486,0.28715415,696.49,695.24,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531209788,0.28715415,696.49,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531210880,0.28715415,696.49,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531212689,0.28715415,696.49,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531213590,0.28715415,696.49,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531214486,0.28715415,696.49,688.61,8.60788404]
["bitfinex-derivatives","BNBF0:USTF0",1735531214487,0.28715415,696.49,695.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531215391,0.28715415,696.49,695.79,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531216583,0.28715415,696.49,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531217589,0.28715415,696.49,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531218992,0.28715415,696.49,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531220094,0.28715415,696.49,695.7,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531221188,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531222194,0.28715415,696.49,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531223091,0.28715415,696.49,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531223896,0.28715415,696.49,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531226293,0.28715415,696.49,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531226992,0.28715415,696.49,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531227598,0.07906683,696.49,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531228192,0.07906683,696.49,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531228490,1.07280035,697.07,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531228793,0.28692346,697.05,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531229097,0.28692346,697.05,695.95,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531230701,0.28692346,697.05,695.94,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531231801,0.28692346,697.05,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531233001,0.28692346,697.05,695.78,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531234200,0.28692346,697.05,695.77,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531235004,0.28692346,697.05,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531235805,0.26428103,697.04,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531236005,0.28693581,697.02,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531236206,0.26428103,697.01,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531236408,0.28694816,696.99,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531236608,0.26430563,696.98,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531236807,0.28694816,696.99,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531237007,0.28694816,696.99,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531237307,0.26431758,696.98,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531238110,0.26431758,696.98,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531238708,0.28696051,696.96,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531238904,0.26431758,696.95,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531239108,0.28696051,696.96,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531239406,0.26435102,696.95,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531239808,0.28697286,696.93,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531240009,0.26435102,696.92,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531240211,0.28698522,696.9,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531241609,0.28698522,696.9,695.38,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531241610,0.28698522,696.9,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531242806,0.28698522,696.9,695.43,6.21537113]
["bitfinex-derivatives","BNBF0:USTF0",1735531243011,0.28698522,696.9,695.44,6.21537113]
["bitfinex-derivatives","BNBF0:USTF0",1735531243313,0.28698522,696.9,695.45,3.49939492]
["bitfinex-derivatives","BNBF0:USTF0",1735531243513,0.28698522,696.9,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531245507,0.28698522,696.9,688.59,8.59952892]
["bitfinex-derivatives","BNBF0:USTF0",1735531245508,0.28698522,696.9,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531246612,0.28698522,696.9,686.46,4.96203599]
["bitfinex-derivatives","BNBF0:USTF0",1735531246613,0.28698522,696.9,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531247613,0.28698522,696.9,695.34,4.57398744]
["bitfinex-derivatives","BNBF0:USTF0",1735531247614,0.28698522,696.9,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531248616,0.28698522,696.9,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531249516,0.28698522,696.9,695.14,2.71606051]
["bitfinex-derivatives","BNBF0:USTF0",1735531249517,0.28698522,696.9,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531250614,0.28698522,696.9,695.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531252114,0.28698522,696.9,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531252820,0.28698522,696.9,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531253815,0.28698522,696.9,695.43,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531254916,0.28698522,696.9,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531255814,0.28698522,696.9,695.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531259221,0.28698522,696.9,695.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531260418,0.28698522,696.9,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531261721,0.28698522,696.9,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531262322,0.28698522,696.9,695.45,2.93573517]
["bitfinex-derivatives","BNBF0:USTF0",1735531262527,0.28698522,696.9,695.46,1.8606053]
["bitfinex-derivatives","BNBF0:USTF0",1735531262927,0.28698522,696.9,695.45,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531263927,0.28698522,696.9,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531264928,0.28698522,696.9,695.22,2.71610159]
["bitfinex-derivatives","BNBF0:USTF0",1735531264929,0.28698522,696.9,695.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531267328,0.28698522,696.9,695.46,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531268332,0.28698522,696.9,695.48,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531269633,0.28698522,696.9,695.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531270629,0.28698522,696.9,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531271733,0.28698522,696.9,695.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531272531,0.28698522,696.9,695.64,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531273629,0.28698522,696.9,693.48,2.8951254]
["bitfinex-derivatives","BNBF0:USTF0",1735531273630,0.28698522,696.9,695.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531275037,0.28698522,696.9,695.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531276238,0.28698522,696.9,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531277036,1.35978557,696.9,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531277837,1.35978557,696.9,695.69,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531278834,0.28698522,696.9,695.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531279935,0.28698522,696.9,695.05,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735531279936,0.28698522,696.9,695.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531281039,0.28698522,696.9,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531282143,0.28698522,696.9,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531283147,0.28698522,696.9,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531284344,0.28698522,696.9,695.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531286446,0.28698522,696.9,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531287338,0.28698522,696.9,695.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531288546,0.28698522,696.9,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531289849,0.28698522,696.9,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531290947,0.28698522,696.9,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531291248,0.28698522,696.9,695.67,4.56923754]
["bitfinex-derivatives","BNBF0:USTF0",1735531291447,0.28698522,696.9,695.68,1.85794299]
["bitfinex-derivatives","BNBF0:USTF0",1735531291651,0.28698522,696.9,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531292844,0.28698522,696.9,695.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531294448,0.28698522,696.9,695.74,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531295245,0.28698522,696.9,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531297049,0.28698522,696.9,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531297843,0.28698522,696.9,695.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531298245,0.28698522,696.9,695.54,2.9254092]
["bitfinex-derivatives","BNBF0:USTF0",1735531298445,0.28698522,696.9,695.55,1.85026234]
["bitfinex-derivatives","BNBF0:USTF0",1735531298752,0.28698522,696.9,695.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531299147,0.28698522,696.9,695.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531300451,0.28698522,696.9,695.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531302453,0.28698522,696.9,695.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531304154,0.28698522,696.9,695.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531305150,0.28698522,696.9,695.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531306352,0.28698522,696.9,695.6,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531307351,0.28698522,696.9,695.6,4.55122447]
["bitfinex-derivatives","BNBF0:USTF0",1735531307556,0.28698522,696.9,695.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531308353,0.28698522,696.9,695.72,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531309454,0.28698522,696.9,695.83,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531310256,0.28698522,696.9,695.86,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531311161,0.28698522,696.9,695.87,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531312055,0.28698522,696.9,695.76,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531312056,0.28698522,696.9,695.91,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531313258,0.28698522,696.9,695.67,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531314255,0.28698522,696.9,695.14,1.29017623]
["bitfinex-derivatives","BNBF0:USTF0",1735531314256,0.28698522,696.9,695.73,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531315964,0.28698522,696.9,696.05,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531317055,0.28698522,696.9,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531317764,0.0801021,696.9,696.09,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531317961,0.0801021,696.9,696.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531318956,0.0801021,696.9,696.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531320260,0.0801021,696.9,696.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531321467,0.0801021,696.9,696.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531322666,0.0801021,696.9,696.11,1.84555197]
["bitfinex-derivatives","BNBF0:USTF0",1735531322667,0.0801021,696.9,696.12,1.84555197]
["bitfinex-derivatives","BNBF0:USTF0",1735531322864,0.0801021,696.9,696.07,1.83463116]
["bitfinex-derivatives","BNBF0:USTF0",1735531323265,0.0801021,696.9,696.06,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531323467,0.0801021,696.9,696.07,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531324668,0.0801021,696.9,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531325768,0.0801021,696.9,696.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531326875,0.0801021,696.9,696.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531328072,0.0801021,696.9,695.71,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735531328073,0.0801021,696.9,696.18,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531329274,0.0801021,696.9,696.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531330574,0.0801021,696.9,696.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531331675,0.0801021,696.9,696.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531331869,1.07280035,698.36,696.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531332171,0.26396506,698.35,696.13,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531332570,0.26396506,698.35,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531332775,0.26396506,698.34,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531332975,0.26396506,698.33,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531333175,0.26396506,698.32,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531333373,0.26396506,698.31,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531334079,0.26402486,698.3,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531334280,1.07280035,698.32,696.04,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531334478,1.07280035,698.32,695.82,3.45866925]
["bitfinex-derivatives","BNBF0:USTF0",1735531334479,1.07280035,698.14,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531334675,0.26402625,698.13,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531334876,0.26402625,698.12,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531335077,1.07280035,698.14,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531335078,0.26402625,698.11,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531335376,0.26402625,698.1,696.11,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531335580,1.07280035,697.94,696.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531335780,0.26402625,697.93,696.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531336482,1.07280035,697.92,696.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531336677,0.26402625,697.91,696.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531336876,0.26402465,697.9,696.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531337082,0.26402465,697.89,696.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531337282,0.26402465,697.88,696.29,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531337475,0.26402465,697.87,696.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531337677,0.26402465,697.91,696.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531337882,0.26402465,697.9,696.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531338081,0.26402465,697.89,696.3,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531338278,0.26402465,697.88,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531338576,0.26402465,697.87,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531338782,0.26402465,697.86,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531338975,1.07280035,697.92,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735531338976,0.26402465,697.85,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735531339180,1.07280035,697.92,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735531339380,0.55057277,697.91,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735531339586,0.26400287,697.9,696.39,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531340483,0.26400287,697.9,696.41,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531342381,0.26400287,697.9,696.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531343884,0.26400287,697.9,696.41,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531344184,0.2865699,697.91,696.41,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531344684,0.2865699,697.91,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735531345885,0.2865699,697.91,696.33,1.36236699]
["bitfinex-derivatives","BNBF0:USTF0",1735531346986,0.2865699,697.91,696.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531347285,0.2865699,697.91,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735531357784,0.2865699,697.91,696.37,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531357987,0.2865699,697.91,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735531360191,1.07280035,697.87,696.4,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531360389,1.07280035,697.87,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531361488,0.2865699,697.91,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531364496,1.07280035,697.9,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531365288,0.28657811,697.89,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531368192,1.07280035,697.88,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531368695,0.28658632,697.87,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531369096,1.35938667,697.87,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531370195,1.07280035,697.85,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531371197,1.07280035,697.81,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531372098,1.07280035,697.8,696.41,1.362334]
["bitfinex-derivatives","BNBF0:USTF0",1735531373600,1.07280035,697.8,696.42,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531374495,1.07280035,697.77,696.41,1.362334]
["bitfinex-derivatives","BNBF0:USTF0",1735531375601,1.07280035,697.73,696.47,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531377002,1.07280035,697.73,696.49,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531378003,1.07280035,697.74,696.5,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531380405,1.07280035,697.75,696.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531381704,0.28658632,697.87,696.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531381705,1.07280035,697.74,696.53,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531382706,1.07280035,697.73,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531383101,0.2640257,697.72,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531383301,1.07280035,697.73,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531383806,1.07280035,697.62,696.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531384604,0.26408253,697.61,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531384797,1.07280035,697.64,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531384997,0.26408254,697.63,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531385600,1.07280035,697.55,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531386705,1.07280035,697.57,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531388006,0.28658632,697.87,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531388007,1.07280035,697.58,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735531388505,1.07280035,697.58,696.23,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531388905,1.07280035,697.65,695.98,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531389107,0.26413154,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531389306,0.28668491,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531389606,0.26413154,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531389807,0.28669313,697.61,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531390007,0.26413154,697.6,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531390210,0.28670135,697.59,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531391709,0.26413123,697.58,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531391905,0.28670135,697.59,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531392509,0.26413896,697.58,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531393413,0.55085149,697.57,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531393610,0.5508556,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531393811,0.26414192,697.55,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531394011,0.28671368,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531404611,0.26409414,697.55,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735531405418,0.26409414,697.55,696.1,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531405617,0.26409414,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1735531405817,0.28671368,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1735531406120,0.26409091,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1735531406515,0.26409091,697.55,696.12,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531406718,0.26409091,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1735531407822,0.26409091,697.55,696.14,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531408317,0.26409091,697.55,696.14,4.55126014]
["bitfinex-derivatives","BNBF0:USTF0",1735531408514,0.26409091,697.55,696.15,3.47611328]
["bitfinex-derivatives","BNBF0:USTF0",1735531409118,0.26409091,697.55,696.16,3.47611328]
["bitfinex-derivatives","BNBF0:USTF0",1735531409319,0.26409091,697.55,696.17,3.47611328]
["bitfinex-derivatives","BNBF0:USTF0",1735531409523,0.26409091,697.55,696.18,3.4763186]
["bitfinex-derivatives","BNBF0:USTF0",1735531409820,0.26409091,697.55,696.19,3.4763186]
["bitfinex-derivatives","BNBF0:USTF0",1735531410018,0.26409091,697.55,696.2,1.84410478]
["bitfinex-derivatives","BNBF0:USTF0",1735531410211,0.26409091,697.55,696.14,3.47624015]
["bitfinex-derivatives","BNBF0:USTF0",1735531410919,0.28671368,697.56,696.14,3.47624015]
["bitfinex-derivatives","BNBF0:USTF0",1735531411115,0.26408518,697.55,696.14,3.47624015]
["bitfinex-derivatives","BNBF0:USTF0",1735531411522,0.26408518,697.55,696.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531411820,0.26408518,697.55,696.15,2.91925164]
["bitfinex-derivatives","BNBF0:USTF0",1735531412021,0.26408518,697.55,696.16,1.84410478]
["bitfinex-derivatives","BNBF0:USTF0",1735531412517,0.26408518,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1735531412518,0.26408518,697.55,696.13,1.36244951]
["bitfinex-derivatives","BNBF0:USTF0",1735531413117,0.26408518,697.55,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531413421,0.26408518,697.55,696.14,1.36244539]
["bitfinex-derivatives","BNBF0:USTF0",1735531414015,0.26408518,697.55,696.14,3.20655017]
["bitfinex-derivatives","BNBF0:USTF0",1735531414217,0.26408518,697.55,696.15,1.84410478]
["bitfinex-derivatives","BNBF0:USTF0",1735531414415,0.26408518,697.55,696.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531414617,0.28671368,697.56,696.15,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531415323,0.28671368,697.56,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531418027,0.28671368,697.56,696.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531418525,0.2641485,697.55,696.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531418725,0.28671368,697.56,696.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531419025,0.26415687,697.55,696.16,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531419225,0.26415687,697.55,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531419226,1.07280035,697.53,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531419625,0.26415631,697.52,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531419826,0.28673424,697.51,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531420227,1.07280035,697.47,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531420627,0.28675479,697.46,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531421425,0.26416585,697.45,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531421628,0.28676301,697.44,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531421827,0.26416585,697.43,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531422229,0.28677124,697.42,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531422431,1.07280035,697.39,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531422729,0.26416585,697.38,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531422929,1.07280035,697.39,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531423630,1.07280035,697.38,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531423824,0.2867918,697.37,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531440834,0.26419336,697.36,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531441037,0.28680002,697.35,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531441231,0.26419336,697.34,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531441830,0.28680002,697.35,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531441831,0.26420165,697.33,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531442034,0.26420165,697.32,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531442238,0.26420165,697.31,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531442432,0.26420165,697.3,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531442738,0.28680002,697.35,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531442938,0.26421178,697.34,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531443538,0.28680002,697.35,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531445032,0.26421407,697.34,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531445234,0.28680002,697.35,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531445534,0.26421418,697.34,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531445935,0.28680825,697.33,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531451543,1.07280035,697.32,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531451738,0.28681648,697.31,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531454041,1.07280035,697.3,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531454237,0.2868247,697.29,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531456142,1.07280035,697.27,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531456348,0.28683704,697.26,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531473655,1.35963739,697.26,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531477159,1.07280035,697.24,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531478558,1.35963739,697.26,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531479361,1.07280035,697.24,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531480269,1.07280035,697.22,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531482062,1.07280035,697.23,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531483369,1.07280035,697.25,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531484473,1.07280035,697.24,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531485564,1.07280035,697.23,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531488069,1.07280035,697.25,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531489072,1.07280035,697.23,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531490364,0.28683704,697.26,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531492566,0.28683704,697.26,696.14,1.36244539]
["bitfinex-derivatives","BNBF0:USTF0",1735531493568,0.28683704,697.26,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735531528697,0.28683704,697.26,696.2,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531529501,0.28683704,697.26,696.19,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531530098,0.28683704,697.26,696.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531531003,1.07280035,697.62,696.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531531204,0.26405117,697.61,696.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531531407,1.07280035,697.62,696.26,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531532006,1.07280035,697.73,696.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531532501,0.26404786,697.72,696.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531532907,0.28665204,697.71,696.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531533108,0.26404786,697.7,696.31,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531533303,0.26404786,697.7,696.22,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531533610,0.26404786,697.7,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531534802,0.2640526,697.69,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531535002,0.28665204,697.71,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531535305,0.2640471,697.7,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531537311,0.26405167,697.69,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531537508,0.28665204,697.71,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531537705,0.2640521,697.7,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531539813,0.28665204,697.71,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531540114,0.26405292,697.7,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531542408,0.26403984,697.69,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531542611,0.28665204,697.71,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531542612,0.26403984,697.68,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531542808,0.28665204,697.71,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735531543319,0.28665204,697.71,696.28,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531544413,0.28665204,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531562316,0.26406084,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531563429,1.07280035,697.64,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531563625,0.26406084,697.63,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531564326,0.26408864,697.62,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531564522,0.55078177,697.61,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531564727,0.26408864,697.6,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531565029,1.33688899,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531565227,0.26408864,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531566228,1.33688899,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531566430,0.26408864,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531566729,0.26408869,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531566930,0.26408869,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531567130,0.28669313,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531567131,1.35949348,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531567324,0.26408717,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531568029,1.35949348,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531568030,0.28669313,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531568230,0.2640766,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531568632,0.28669313,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531570134,0.28669313,697.61,696.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531571131,0.28669313,697.61,696.33,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531574630,0.28669313,697.61,696.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531575431,0.28669313,697.61,696.35,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531576435,0.28669313,697.61,696.34,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531577936,0.28669313,697.61,696.32,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531578841,0.28669313,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735531599255,0.28669313,697.61,696.36,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531600355,0.28669313,697.61,696.31,3.48462452]
["bitfinex-derivatives","BNBF0:USTF0",1735531600356,0.28669313,697.61,696.41,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531602252,0.28669313,697.61,696.44,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531603156,0.28669313,697.61,696.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531604159,0.28669313,697.61,696.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531604652,0.28669313,697.61,696.51,4.55977138]
["bitfinex-derivatives","BNBF0:USTF0",1735531604855,0.28669313,697.61,696.52,1.84857623]
["bitfinex-derivatives","BNBF0:USTF0",1735531605056,0.28669313,697.61,696.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531605359,0.28669313,697.61,696.52,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531606259,0.28669313,697.61,696.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531608160,0.28669313,697.61,696.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531609160,0.28669313,697.61,696.47,3.48489748]
["bitfinex-derivatives","BNBF0:USTF0",1735531609161,0.28669313,697.61,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531611061,0.28669313,697.61,696.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531613057,0.28669313,697.61,696.41,3.4851721]
["bitfinex-derivatives","BNBF0:USTF0",1735531613058,0.28669313,697.61,696.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531613857,0.28669313,697.61,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531618767,0.28669313,697.61,696.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531620564,0.28669313,697.61,696.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531621665,0.28669313,697.61,696.54,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531621666,0.28669313,697.61,696.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531622967,0.28669313,697.61,696.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531623668,0.28669313,697.61,696.65,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531625066,0.28669313,697.61,696.59,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531628271,0.28669313,697.61,696.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531631468,0.28669313,697.61,696.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531633773,0.28669313,697.61,696.66,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531634770,0.28669313,697.61,696.62,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531635777,0.28669313,697.61,696.61,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531636675,0.28669313,697.61,696.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531637475,1.07280035,697.9,696.71,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531637976,1.07280035,698.01,696.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531638177,0.28653295,698.0,696.57,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531638580,0.28653295,698.0,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531639375,0.28653295,698.0,696.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531640683,0.28653295,698.0,696.51,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531641480,0.28653295,698.0,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531641691,0.28653295,698.0,696.52,1.36228865]
["bitfinex-derivatives","BNBF0:USTF0",1735531642682,0.28653295,698.0,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531646979,0.26396257,697.99,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531647186,0.28654116,697.98,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531647386,0.26396257,697.97,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531648184,1.07280035,697.95,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531648378,0.26396257,697.94,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531648583,1.07280035,697.95,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531648584,0.28656168,697.93,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531649384,1.35936203,697.93,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531649579,0.26396851,697.92,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531649777,0.2865699,697.91,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531649981,1.07280035,697.89,696.55,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531650982,1.35937025,697.91,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531651381,0.286574,697.9,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531652078,1.07280035,697.89,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735531653281,0.286574,697.9,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531654390,1.07280035,697.87,696.58,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531655187,1.35937435,697.9,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531656193,1.07280035,697.89,696.56,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531657188,0.286574,697.9,696.63,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531658890,0.286574,697.9,696.58,6.16568601]
["bitfinex-derivatives","BNBF0:USTF0",1735531658891,0.286574,697.9,696.68,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531659688,0.286574,697.9,696.75,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531660889,0.286574,697.9,696.81,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531661889,0.286574,697.9,696.82,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531662693,0.286574,697.9,696.8,1.07514686]
["bitfinex-derivatives","BNBF0:USTF0",1735531663293,0.286574,697.9,696.47,2.19509151]
["bitfinex-derivatives","BNBF0:USTF0",1735531663592,0.286574,697.9,695.51,3.48476428]
["bitfinex-derivatives","BNBF0:USTF0",1735531663792,0.26394664,697.89,695.52,3.48476428]
["bitfinex-derivatives","BNBF0:USTF0",1735531663992,0.26394664,697.89,695.53,6.16483221]
["bitfinex-derivatives","BNBF0:USTF0",1735531664193,0.26394664,697.89,695.54,6.16483221]
["bitfinex-derivatives","BNBF0:USTF0",1735531664392,0.26394664,697.89,695.55,3.48476428]
["bitfinex-derivatives","BNBF0:USTF0",1735531664594,1.07280611,697.85,696.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531665593,1.07280611,697.85,696.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531666688,0.286574,697.9,696.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531666689,1.35938011,697.9,696.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531667695,1.35938011,697.9,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531668997,1.07280611,697.89,696.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531669894,1.07280611,697.89,696.54,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531669895,1.07280611,697.88,696.54,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531670793,1.35938011,697.9,696.5,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531673001,0.286574,697.9,696.47,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531674195,1.07280611,697.89,696.51,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531675401,1.07280611,697.89,696.5,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531677603,0.286574,697.9,696.54,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531678604,0.286574,697.9,696.55,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531680505,0.26396327,697.89,696.55,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531680706,1.07280611,697.88,696.59,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531681706,1.07280611,697.88,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531682903,1.35938011,697.9,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531684107,1.35938011,697.9,696.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531685208,1.07280611,697.87,696.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531686303,1.35938011,697.9,696.58,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531687300,1.35938011,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735531687301,0.286574,697.9,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531688302,0.286574,697.9,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531688908,0.286574,697.9,696.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531689912,0.286574,697.9,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531691209,0.286574,697.9,696.53,1.36222498]
["bitfinex-derivatives","BNBF0:USTF0",1735531691210,0.286574,697.9,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531692312,0.286574,697.9,696.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531694912,0.286574,697.9,696.71,2.92625543]
["bitfinex-derivatives","BNBF0:USTF0",1735531695208,0.286574,697.9,696.72,1.85116811]
["bitfinex-derivatives","BNBF0:USTF0",1735531695409,0.286574,697.9,696.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531697409,1.33675376,697.89,696.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531697612,1.07280611,697.89,696.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531698314,1.07280611,697.86,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531699613,1.07280611,697.86,696.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531700608,1.07280611,697.88,696.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531701810,1.07280611,697.86,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531702719,1.07280611,697.89,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531703814,1.07280611,697.89,696.54,1.85134786]
["bitfinex-derivatives","BNBF0:USTF0",1735531703815,1.07280611,697.88,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531704915,1.07280611,697.88,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531705817,1.07280611,697.88,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531707022,1.07280611,697.85,696.58,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531708021,1.07280611,697.89,696.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531708918,0.286574,697.9,696.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531710123,0.286574,697.9,696.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531711124,0.286574,697.9,696.77,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531712223,0.286574,697.9,696.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531712224,0.286574,697.9,696.78,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531713323,0.286574,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735531713324,0.286574,697.9,696.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531714623,0.286574,697.9,696.86,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531715630,0.286574,697.9,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531716532,0.286574,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735531717232,1.07280611,698.47,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735531717425,0.55014054,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735531717626,0.2637963,698.45,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735531718128,0.28634424,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735531718332,0.28634424,698.46,696.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531718530,0.28634424,698.46,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735531718730,0.26379649,698.45,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735531718931,0.28635244,698.44,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735531722031,0.26379672,698.43,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735531722230,0.28635244,698.44,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735531722732,0.26376817,698.43,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735531723528,0.26376817,698.43,696.85,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531724433,0.26376817,698.43,696.91,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531725535,0.28635244,698.44,696.91,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531725832,0.26374852,698.43,696.91,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531726231,0.26374852,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735531727234,0.26374852,698.43,696.92,6.42972521]
["bitfinex-derivatives","BNBF0:USTF0",1735531727435,0.26374852,698.43,696.93,3.47242306]
["bitfinex-derivatives","BNBF0:USTF0",1735531727633,0.26374852,698.43,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735531727833,0.26374852,698.43,696.94,3.7593918]
["bitfinex-derivatives","BNBF0:USTF0",1735531728032,0.28635244,698.44,696.94,3.7593918]
["bitfinex-derivatives","BNBF0:USTF0",1735531728231,0.26376004,698.43,696.95,3.47242306]
["bitfinex-derivatives","BNBF0:USTF0",1735531728435,0.26376004,698.43,696.96,3.75938357]
["bitfinex-derivatives","BNBF0:USTF0",1735531728636,0.26376004,698.43,696.97,3.47242306]
["bitfinex-derivatives","BNBF0:USTF0",1735531728838,0.26376004,698.43,696.98,3.47242306]
["bitfinex-derivatives","BNBF0:USTF0",1735531729037,0.26376004,698.43,696.99,3.47242306]
["bitfinex-derivatives","BNBF0:USTF0",1735531729237,0.26376004,698.43,697.0,1.84224421]
["bitfinex-derivatives","BNBF0:USTF0",1735531729438,0.26376004,698.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531729635,0.26376004,698.43,696.96,3.75412616]
["bitfinex-derivatives","BNBF0:USTF0",1735531729835,0.26376004,698.43,696.97,3.46714349]
["bitfinex-derivatives","BNBF0:USTF0",1735531730035,0.26376004,698.43,696.98,3.46714349]
["bitfinex-derivatives","BNBF0:USTF0",1735531730236,0.26376004,698.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531730237,0.26376004,698.43,696.99,3.46714349]
["bitfinex-derivatives","BNBF0:USTF0",1735531730439,0.26376004,698.43,697.0,3.46714349]
["bitfinex-derivatives","BNBF0:USTF0",1735531730737,0.26375769,698.42,697.01,1.84224421]
["bitfinex-derivatives","BNBF0:USTF0",1735531731034,0.26375769,698.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531731231,0.26375769,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531731436,0.26375769,698.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531731733,0.26375769,698.38,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531731936,0.26375769,698.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531732136,0.28635244,698.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735531746147,0.28635244,698.44,696.98,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531746346,0.28635244,698.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735531747146,0.28635244,698.44,697.0,1.36203136]
["bitfinex-derivatives","BNBF0:USTF0",1735531747746,0.28635244,698.44,697.01,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531748550,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735531748845,0.28635244,698.44,697.05,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531749042,0.28635244,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735531750147,0.28635244,698.44,697.09,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531750547,0.28635244,698.44,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531761648,0.26378668,698.43,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531761852,0.28636064,698.42,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531773355,0.26380119,698.41,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531773551,0.28636884,698.4,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531773756,0.26380095,698.39,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531773952,0.28637704,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531787668,0.28637704,698.38,697.12,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531788769,0.28637704,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531790470,0.28637704,698.38,697.11,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531791569,0.28637704,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531795680,0.28637704,698.38,697.1,1.3619902]
["bitfinex-derivatives","BNBF0:USTF0",1735531796277,0.28637704,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531797575,0.28637704,698.38,697.11,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531798779,0.28637704,698.38,697.15,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531799682,0.28637704,698.38,697.17,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531800682,0.28637704,698.38,697.16,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531802979,0.28637704,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531802980,0.28637704,698.38,697.17,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531804183,0.28637704,698.38,697.16,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531805079,0.28637704,698.38,697.14,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531805984,0.28637704,698.38,697.16,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531806978,0.28637704,698.38,697.18,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531808587,0.28637704,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531808588,0.28637704,698.38,697.19,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531809590,0.28637704,698.38,697.14,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531810790,0.28637704,698.38,697.12,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531811889,0.28637704,698.38,697.13,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531812888,0.28637704,698.38,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531827393,0.26379957,698.37,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531827898,0.28638524,698.36,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531839506,0.28638524,698.36,697.16,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531840709,0.28638524,698.36,697.27,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531841806,0.28638524,698.36,697.22,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531843003,0.28638524,698.36,697.21,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531844302,0.28638524,698.36,697.2,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531845105,0.28638524,698.36,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735531855615,0.28638524,698.36,697.23,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531855809,0.28638524,698.36,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735531891337,1.07280611,698.68,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735531891934,1.07280611,698.69,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735531892742,1.07280611,698.76,697.32,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531892943,1.07280611,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735531894038,1.07280611,698.81,697.34,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531894243,0.28620492,698.8,697.34,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531894839,0.28620492,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735531895044,1.35901103,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735531895844,0.28620492,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735531899844,0.28620492,698.8,697.44,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531900951,0.28620492,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735531930569,0.28620492,698.8,697.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531931463,0.28620492,698.8,697.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531932370,0.28620492,698.8,697.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531933067,0.28620492,698.8,697.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531934166,0.28620492,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735531934167,0.28620492,698.8,697.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531935167,0.28620492,698.8,697.5,3.44334292]
["bitfinex-derivatives","BNBF0:USTF0",1735531935168,0.28620492,698.8,697.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531935971,0.28620492,698.8,697.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531938069,0.28620492,698.8,697.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531939974,0.28620492,698.8,697.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531942075,0.28620492,698.8,697.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531943672,0.28620492,698.8,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1735531943673,0.28620492,698.8,697.77,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531944475,0.28620492,698.8,697.78,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531945379,0.28620492,698.8,697.81,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531946978,0.28620492,698.8,697.87,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531947481,0.28620492,698.8,697.53,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531947982,0.28620492,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735531949083,0.28620492,698.8,697.54,1.36180922]
["bitfinex-derivatives","BNBF0:USTF0",1735531951277,0.28620492,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735531952691,0.28620492,698.8,697.56,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531953590,0.28620492,698.8,697.55,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531953789,0.28620492,698.8,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735531955889,0.28620492,698.8,697.59,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531956688,0.28620492,698.8,697.57,1.36179689]
["bitfinex-derivatives","BNBF0:USTF0",1735531957489,0.28620492,698.8,697.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531959987,0.28620492,698.8,697.8,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531961292,0.28620492,698.8,697.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531961293,0.28620492,698.8,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735531961788,1.07280611,699.29,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735531962292,0.28600846,699.28,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735531962588,0.28600846,699.28,697.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531963093,0.28600846,699.28,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1735531965693,1.35881457,699.28,697.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531965891,1.35881457,699.28,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531967087,1.07280611,699.27,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531967294,0.28601664,699.26,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531967993,1.07280611,699.25,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531968185,0.28602482,699.24,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531969794,1.35883093,699.24,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531970192,0.26351439,699.23,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531970390,0.286033,699.22,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531970593,0.26351439,699.21,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531970795,1.07280611,699.11,697.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531971394,1.35888412,699.11,697.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531972199,0.28607801,699.11,697.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531972394,0.26352608,699.1,697.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531972605,0.28607801,699.11,697.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531973592,0.28607801,699.11,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531975397,0.2635763,699.1,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531976297,0.26358419,699.09,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531976603,0.54967448,699.08,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531976802,1.07280611,698.99,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531977197,0.28613121,698.98,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531978702,0.28613121,698.98,697.65,1.36176402]
["bitfinex-derivatives","BNBF0:USTF0",1735531979503,0.26356123,698.97,697.65,1.36176402]
["bitfinex-derivatives","BNBF0:USTF0",1735531980005,0.28613121,698.98,697.65,1.36176402]
["bitfinex-derivatives","BNBF0:USTF0",1735531980006,0.28613121,698.98,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531980603,0.26356194,698.97,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531980803,0.26356295,698.96,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531981005,0.28613121,698.98,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531981006,0.26356295,698.95,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531981305,0.26356295,698.94,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531981506,0.28613121,698.98,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531981507,0.26356295,698.93,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531981705,1.07280611,698.96,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531981900,0.26356923,698.95,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531982908,1.35893732,698.98,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531983107,0.54970669,698.97,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531983409,0.26357138,698.96,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531983904,0.2861394,698.96,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531985412,0.26355636,698.95,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531986104,0.26356156,698.94,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531986410,0.26356156,698.93,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531986612,0.2861394,698.96,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531986804,0.26356014,698.95,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531987610,0.26356014,698.95,697.65,3.752957]
["bitfinex-derivatives","BNBF0:USTF0",1735531987804,0.26356014,698.95,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531988009,0.2635849,698.94,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531988211,0.2635849,698.93,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531988409,0.2861394,698.96,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531988609,0.26358345,698.95,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531990608,0.26360241,698.94,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531990814,0.26360241,698.93,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531991008,0.26360241,698.92,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531991209,0.2861394,698.96,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531991414,0.26358741,698.95,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531991715,0.28614759,698.94,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531993409,0.2635982,698.93,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531993814,0.28615578,698.92,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531994215,0.26360582,698.91,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531994411,0.28615578,698.92,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531995516,0.26360904,698.91,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531997912,1.35896189,698.92,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531998119,0.26367685,698.91,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531998319,1.07280611,698.78,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531998615,0.2636782,698.77,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735531999120,0.2636782,698.77,697.22,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531999518,1.07280611,698.75,697.19,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735531999719,0.2636782,698.74,697.19,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532000420,0.26370941,698.73,697.19,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532000618,0.26370941,698.74,697.19,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532000819,0.26370941,698.73,697.03,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532001016,1.07280611,698.8,697.03,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532001017,0.26370941,698.72,697.03,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532001321,0.26370941,698.71,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532001618,0.26370941,698.7,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532001818,0.26370941,698.69,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532002018,0.26370941,698.68,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532002218,0.26370941,698.67,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532002419,0.26370941,698.66,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532002814,0.28626637,698.65,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532003016,0.26370941,698.64,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532003221,0.28627456,698.63,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532003421,0.26370941,698.62,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532003720,0.28627456,698.63,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532006624,0.26376872,698.62,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532008921,0.28628685,698.6,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532009119,0.26376872,698.59,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532009321,0.28629505,698.58,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532009625,0.26376872,698.57,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532009826,0.28630325,698.56,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532010021,0.26376872,698.55,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532010520,0.28631144,698.54,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532010824,0.26376872,698.53,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532011021,0.28631964,698.52,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532011225,0.26376872,698.51,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532011421,0.28632784,698.5,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532011628,0.26376872,698.49,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532011822,0.28633604,698.48,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532012021,0.26376872,698.47,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532012222,0.28634424,698.46,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532012426,0.26376872,698.45,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532012621,0.28635244,698.44,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532014422,0.26379049,698.43,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532014928,0.28636064,698.42,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532015323,0.26379363,698.41,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532015528,0.28636884,698.4,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532016528,0.26379727,698.39,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532016724,0.28636884,698.4,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532018523,0.26379334,698.39,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532018727,0.28637704,698.38,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532018928,0.26379334,698.37,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532019128,0.28638524,698.36,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532019429,0.26379324,698.35,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532019625,0.28639344,698.34,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532020427,0.26381004,698.33,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532020627,0.26381006,698.32,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532020828,0.28639344,698.34,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532022632,0.26381572,698.33,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532023132,0.26381718,698.32,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532023436,0.28640164,698.32,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532023628,0.26381718,698.31,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532024630,0.28640164,698.32,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532027529,0.26383045,698.31,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532027734,0.28640985,698.3,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532027932,0.26383045,698.29,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532030036,0.28641805,698.28,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532030332,0.26383045,698.27,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532030731,0.55027052,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532030936,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532033237,0.26382479,698.25,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532033641,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532033836,0.26381439,698.25,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532035133,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532035737,0.26381634,698.25,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532037737,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532037942,1.07280611,698.25,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532038841,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532050650,1.07280611,698.25,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532051657,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532052458,1.35923236,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532053556,1.07280611,698.24,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532054756,1.07280611,698.2,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532055850,1.07280611,698.22,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532057052,1.35923236,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532059154,1.07280611,698.23,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532061059,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532061060,1.07280611,698.22,697.04,1.36201489]
["bitfinex-derivatives","BNBF0:USTF0",1735532062060,1.33665861,698.21,697.04,1.36201489]
["bitfinex-derivatives","BNBF0:USTF0",1735532062259,0.2638525,698.2,697.04,1.36201489]
["bitfinex-derivatives","BNBF0:USTF0",1735532062560,1.07280611,698.21,697.04,1.36201489]
["bitfinex-derivatives","BNBF0:USTF0",1735532063660,1.07280611,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532065060,1.07280611,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532066162,0.28642625,698.26,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532075769,1.07280611,698.24,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532076864,0.28643856,698.23,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532078068,1.07280611,698.21,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532079370,0.28645087,698.2,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532081773,1.07280611,698.16,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532083069,1.07280611,698.13,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532084071,1.07280611,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532085073,0.28645087,698.2,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532085074,1.07280611,698.19,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532085274,0.28645907,698.18,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532085973,1.35926518,698.18,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532087070,0.28645907,698.18,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532101779,1.07280611,698.16,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532101985,0.28647138,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532103883,1.07280611,698.13,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532104687,1.35927749,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532105990,1.07280611,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532107091,1.07280611,698.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532109085,1.07280611,698.09,697.07,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532110387,0.28647138,698.15,697.12,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532112789,0.28647138,698.15,697.06,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532113690,0.27591884,698.15,697.06,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532113889,0.27591884,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532115495,0.26387625,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532115894,0.26387448,698.13,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532116095,0.27591884,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532116291,0.2638772,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532116491,1.07280611,698.1,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532117696,1.07280611,698.12,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532118997,1.07280611,698.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532119899,1.07280611,698.11,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532120899,0.27591884,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532123404,1.07280611,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532124203,1.07280611,698.13,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532126403,0.26387015,698.12,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532126604,0.26387015,698.11,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532126805,0.26387015,698.1,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532127006,1.07280611,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532127203,0.26387217,698.13,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532127706,1.07280611,698.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532127906,0.26387217,698.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532128706,1.07280611,698.06,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532129606,1.07280611,698.11,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532132010,1.07280611,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532132208,0.26388597,698.13,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532132913,1.07280611,698.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532133309,1.07280611,698.1,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532134309,0.27591884,698.15,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735532142918,0.27591884,698.15,696.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532143819,1.34872495,698.15,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532144216,0.26390293,698.14,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532144421,0.28647959,698.13,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532144722,1.07280611,698.1,696.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532145221,0.28649601,698.09,696.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532145815,1.07280611,698.07,696.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532147021,1.07280611,698.05,696.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532148325,1.07280611,698.07,696.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532149126,1.07280611,698.05,696.81,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532150526,1.07280611,698.08,696.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532150826,1.35930622,698.08,696.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532151226,1.07280611,698.07,696.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532152625,1.07280611,698.06,696.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532153527,1.07280611,698.06,696.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532154630,1.35930622,698.08,696.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532155628,1.07280611,698.06,696.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532158133,1.35930622,698.08,696.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532158832,0.28650011,698.08,696.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532160830,1.07280611,698.03,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532161128,0.28652474,698.02,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532162034,0.28652474,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532162035,0.28652474,698.02,696.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532163134,0.28652474,698.02,696.83,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532164334,0.28652474,698.02,696.9,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532166835,0.28652474,698.02,696.89,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532167732,0.28652474,698.02,696.63,3.48209269]
["bitfinex-derivatives","BNBF0:USTF0",1735532167733,0.28652474,698.02,696.81,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532169029,0.28652474,698.02,696.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532169935,0.28652474,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532169936,0.28652474,698.02,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532171036,0.28652474,698.02,696.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532171938,0.28652474,698.02,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532172936,0.28652474,698.02,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532174538,0.28652474,698.02,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532175741,0.28652474,698.02,696.6,1.36219613]
["bitfinex-derivatives","BNBF0:USTF0",1735532177044,0.28652474,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532178640,0.28652474,698.02,696.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532179843,0.28652474,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532179844,0.28652474,698.02,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532181044,0.28652474,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532181045,1.07280611,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532181241,0.28653705,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532182345,0.26397943,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532182543,1.07280611,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532183142,0.28655758,697.94,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532189850,0.26399287,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532190052,0.28656579,697.92,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532198765,0.26398247,697.91,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532198965,0.286574,697.9,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532214374,1.07280611,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532214575,1.35940065,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532216681,1.07280611,697.81,696.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532218079,0.28659454,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532227382,0.28659454,697.85,696.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532228583,0.28659454,697.85,696.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532229483,0.28659454,697.85,696.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532231883,0.28659454,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532231884,0.28659454,697.85,696.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532232784,0.28659454,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532232785,0.28659454,697.85,696.77,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532233782,0.28659454,697.85,696.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532235884,0.28659454,697.85,696.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532236989,0.28659454,697.85,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532238084,0.28659454,697.85,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532238984,0.28659454,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735532238985,0.28659454,697.85,696.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532239283,0.28659454,697.85,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532239884,0.28659454,697.85,696.61,4.83196412]
["bitfinex-derivatives","BNBF0:USTF0",1735532240089,0.28659454,697.85,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532240288,0.28659454,697.85,696.63,2.91575576]
["bitfinex-derivatives","BNBF0:USTF0",1735532240490,0.28659454,697.85,696.64,1.84066844]
["bitfinex-derivatives","BNBF0:USTF0",1735532240890,0.28659454,697.85,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532242188,0.28659454,697.85,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532243190,0.28659454,697.85,696.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532243586,0.28659454,697.85,696.65,4.54432464]
["bitfinex-derivatives","BNBF0:USTF0",1735532243890,0.28659454,697.85,696.66,3.46923732]
["bitfinex-derivatives","BNBF0:USTF0",1735532244088,0.28659454,697.85,696.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532244991,0.28659454,697.85,696.69,2.91541417]
["bitfinex-derivatives","BNBF0:USTF0",1735532245294,0.28659454,697.85,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532246189,0.28659454,697.85,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532247484,0.28659454,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735532248590,0.28659454,697.85,696.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532251091,0.28659454,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735532251092,0.28659454,697.85,696.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532252085,0.28659454,697.85,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532253491,0.28659454,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735532264000,0.28659454,697.85,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532265999,0.28659454,697.85,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532267003,0.28659454,697.85,696.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532269300,0.28659454,697.85,696.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532270406,0.28659454,697.85,696.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532271500,0.28659454,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735532271501,0.28659454,697.85,696.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532272606,0.28659454,697.85,696.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532274701,0.28659454,697.85,696.83,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532275906,0.28659454,697.85,696.76,2.66913855]
["bitfinex-derivatives","BNBF0:USTF0",1735532275907,0.28659454,697.85,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532276106,1.07280611,698.2,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532276703,1.07280611,698.23,696.98,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532278107,1.07280611,698.3,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532278308,0.55023921,698.29,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532278507,0.55024331,698.28,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532278707,0.26382526,698.27,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532278905,0.28642625,698.26,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532279102,0.28642625,698.26,696.6,2.19496996]
["bitfinex-derivatives","BNBF0:USTF0",1735532279103,0.26382599,698.25,696.94,2.91652975]
["bitfinex-derivatives","BNBF0:USTF0",1735532279309,0.28642625,698.26,696.95,1.839616]
["bitfinex-derivatives","BNBF0:USTF0",1735532279611,0.28642625,698.26,696.94,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532280505,0.28642625,698.26,696.92,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532281106,0.26382155,698.25,696.92,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532281705,0.28642625,698.26,696.9,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532281913,0.26382101,698.25,696.9,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532282310,0.26382101,698.25,696.92,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532283217,0.26382101,698.25,696.89,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532283412,0.28642625,698.26,696.89,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532283613,0.2638296,698.25,696.89,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532283817,0.28642625,698.26,696.89,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532284218,0.28642625,698.26,696.53,2.19496996]
["bitfinex-derivatives","BNBF0:USTF0",1735532284219,0.28642625,698.26,696.83,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532285015,0.26389101,698.25,696.83,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532285215,0.28643446,698.24,696.83,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532285615,0.28643446,698.24,696.47,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532285820,0.263899,698.23,696.47,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532286017,0.28644266,698.22,696.47,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532286221,0.263899,698.21,696.47,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532286417,0.28645087,698.2,696.47,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532287825,0.26390978,698.19,696.46,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532288423,0.2639301,698.18,696.46,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532288621,0.2639301,698.17,696.46,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532288821,0.2639301,698.16,696.45,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532289021,0.28647138,698.15,696.45,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532289719,0.28647138,698.15,696.51,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532289920,0.2638993,698.14,696.51,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532290624,0.28647959,698.13,696.51,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532290927,0.26391361,698.12,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532291120,0.2864878,698.11,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532291326,0.26391361,698.1,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532291619,0.28649601,698.09,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532291824,0.26391361,698.08,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532292126,0.28649601,698.09,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532292526,0.26390659,698.08,696.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532292826,0.5504067,698.08,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532293027,0.26390659,698.07,696.61,1.36219201]
["bitfinex-derivatives","BNBF0:USTF0",1735532293229,0.26390659,698.07,696.61,3.20462738]
["bitfinex-derivatives","BNBF0:USTF0",1735532293429,0.28650011,698.08,696.62,1.84243537]
["bitfinex-derivatives","BNBF0:USTF0",1735532293727,0.26390633,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735532293927,0.28650011,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735532295921,0.28650011,698.08,696.62,3.75976561]
["bitfinex-derivatives","BNBF0:USTF0",1735532296121,0.28650011,698.08,696.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532297328,0.28650011,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735532297329,0.28650011,698.08,696.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532298323,0.28650011,698.08,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532299423,0.28650011,698.08,696.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532300731,0.28650011,698.08,696.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532301931,0.28650011,698.08,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735532333055,0.28650011,698.08,696.83,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532333659,0.28650011,698.08,696.82,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532334655,0.28650011,698.08,696.83,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532335663,0.28650011,698.08,696.86,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532335863,0.28650011,698.08,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735532336768,0.28650011,698.08,697.04,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532337568,0.28650011,698.08,697.03,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532338769,0.28650011,698.08,696.99,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532339774,0.28650011,698.08,696.98,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532340876,0.28650011,698.08,697.02,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532341875,0.28650011,698.08,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532342975,0.28650011,698.08,696.93,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532345573,0.28650011,698.08,696.9,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532346680,0.28650011,698.08,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735532353782,0.28650011,698.08,696.87,1.36208489]
["bitfinex-derivatives","BNBF0:USTF0",1735532354786,0.28650011,698.08,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735532356585,0.28650011,698.08,696.9,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532357678,0.28650011,698.08,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735532357679,0.28650011,698.08,696.92,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532359185,0.28650011,698.08,696.89,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532360185,0.28650011,698.08,696.9,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532362390,0.28650011,698.08,696.91,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532363488,0.28650011,698.08,696.89,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532364587,0.28650011,698.08,696.91,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532365583,0.28650011,698.08,696.96,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532367188,0.28650011,698.08,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735532376796,0.28650011,698.08,697.06,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532378495,0.28650011,698.08,697.07,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532379496,0.28650011,698.08,697.06,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532380191,0.28650011,698.08,697.04,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532381198,0.28650011,698.08,697.09,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532383691,0.28650011,698.08,697.07,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532384897,0.28650011,698.08,697.1,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532385496,0.28650011,698.08,697.1,4.54612081]
["bitfinex-derivatives","BNBF0:USTF0",1735532385693,0.28650011,698.08,697.11,3.47103349]
["bitfinex-derivatives","BNBF0:USTF0",1735532385899,0.28650011,698.08,697.15,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532386902,0.28650011,698.08,697.14,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532389398,0.28650011,698.08,697.05,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532390597,0.28650011,698.08,697.11,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532391803,0.28650011,698.08,697.01,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532391804,0.28650011,698.08,697.12,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532393103,0.28650011,698.08,697.11,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532394702,0.28650011,698.08,697.12,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532396503,0.28650011,698.08,697.01,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532396504,0.28650011,698.08,697.11,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532397805,0.28650011,698.08,697.06,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532399011,0.28650011,698.08,697.15,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532399910,0.28650011,698.08,697.13,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532400709,0.28650011,698.08,697.14,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532401712,0.28650011,698.08,697.11,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532403912,0.28650011,698.08,697.08,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532404812,0.28650011,698.08,697.1,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532406113,0.28650011,698.08,697.09,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532407418,1.07280611,698.29,697.09,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532407720,1.07280611,698.29,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735532408415,1.07280611,698.43,697.16,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532409514,1.07280611,698.49,697.16,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532410920,1.07280611,698.48,697.16,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532411525,1.07280611,698.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735532411722,2.04851501,699.06,697.18,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532411723,1.07280611,698.47,697.18,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532412825,1.07280611,698.63,697.29,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532413026,1.35908067,698.63,697.29,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532413825,1.35908067,698.63,697.17,1.36196139]
["bitfinex-derivatives","BNBF0:USTF0",1735532413826,0.28627456,698.63,697.22,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532414824,0.28627456,698.63,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735532418431,0.28627456,698.63,697.2,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532419534,0.28627456,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735532419739,0.28627456,698.63,697.3,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532420540,0.28627456,698.63,697.25,2.91172424]
["bitfinex-derivatives","BNBF0:USTF0",1735532420735,0.28627456,698.63,697.26,1.83663692]
["bitfinex-derivatives","BNBF0:USTF0",1735532420940,0.28627456,698.63,697.25,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532421641,0.28627456,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735532423340,0.28627456,698.63,697.21,3.74469783]
["bitfinex-derivatives","BNBF0:USTF0",1735532424244,0.28627456,698.63,697.22,1.83413761]
["bitfinex-derivatives","BNBF0:USTF0",1735532424442,0.28627456,698.63,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532446559,0.28627456,698.63,697.26,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532447658,0.28627456,698.63,697.27,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532448763,0.28627456,698.63,697.25,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532450865,0.28627456,698.63,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532459469,0.26372429,698.62,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532459772,0.28628276,698.61,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532459974,0.26372429,698.6,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532460267,0.28629095,698.59,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532460470,0.26372429,698.58,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532460671,0.28629095,698.59,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532460672,0.28629915,698.57,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532462673,0.26374565,698.56,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532462969,0.26376513,698.55,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532463172,0.26376513,698.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532463373,0.26376513,698.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532463574,0.26376513,698.52,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532463769,0.28631964,698.52,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735532502708,0.28631964,698.52,697.26,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532503498,0.28631964,698.52,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735532504000,0.28631964,698.52,697.31,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532504402,0.28631964,698.52,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735532505006,0.28631964,698.52,697.4,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532506207,0.28631964,698.52,697.43,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532506808,1.07280611,698.72,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735532507108,1.07280611,698.69,697.47,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532507307,1.07280611,698.69,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532508106,1.07280611,699.27,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532508305,0.28602073,699.25,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532510711,0.26356011,699.24,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532510910,0.286033,699.22,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532511103,0.26356011,699.21,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532511302,0.54958111,699.2,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532511506,0.54958521,699.19,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532511710,0.5495893,699.18,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532511909,0.54959339,699.17,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532512107,0.54959748,699.16,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532512311,0.54960157,699.15,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532512610,0.28606573,699.14,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532514709,0.26356884,699.13,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532514912,0.28607392,699.12,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532515710,0.26357508,699.11,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532515909,0.2860821,699.1,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532516113,0.26357508,699.09,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532516314,0.28609029,699.08,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532516515,0.26357508,699.07,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532516716,0.28609847,699.06,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532516909,0.26357508,699.05,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532517110,0.28610666,699.04,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532519316,0.26359225,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532519510,0.28611484,699.02,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532519709,0.26359225,699.01,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532519913,0.28611484,699.02,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532519914,0.28612303,699.0,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532520712,0.26359353,698.99,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532521112,0.28613121,698.98,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735532538731,0.28613121,698.98,697.5,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532539032,0.28613121,698.98,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735532539731,0.28613121,698.98,697.55,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532540124,0.28613121,698.98,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735532540827,0.28613121,698.98,697.59,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532541033,0.28613121,698.98,697.59,1.36178867]
["bitfinex-derivatives","BNBF0:USTF0",1735532542132,0.28613121,698.98,697.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532543536,1.07280611,698.97,697.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532544736,1.07280611,698.97,697.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532545731,1.07280611,698.96,697.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532546631,0.28613121,698.98,697.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532547736,0.28613121,698.98,697.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532547737,1.35893732,698.98,697.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532549737,1.07280611,698.97,697.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532550739,1.07280611,698.96,697.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532553348,1.07280611,698.95,697.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532554244,1.07280611,698.95,697.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532555041,1.07280611,698.94,697.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532556248,1.07280611,698.97,697.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532557544,1.07280611,698.95,697.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532558643,1.07280611,698.94,697.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532560043,1.07280611,698.94,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735532560044,1.07280611,698.94,697.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532560749,1.07280611,698.95,697.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532561553,1.07280611,698.93,697.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532562453,1.07280611,698.92,697.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532563456,1.07280611,698.92,697.6,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532564459,1.07280611,698.94,697.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532566560,1.07280611,698.87,697.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532567455,1.07280611,698.88,697.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532567658,1.07280611,698.88,697.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532568560,1.07280611,698.88,697.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532569256,1.07280611,698.88,697.76,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532570465,1.07280611,698.88,697.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532571467,1.07280611,698.9,697.78,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532572566,0.28613121,698.98,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735532572567,1.07280611,698.88,697.77,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532573665,1.07280611,698.86,697.8,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532574966,1.07280611,698.86,697.81,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532575763,1.07280611,698.84,697.84,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532576870,1.07280611,698.89,697.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532577570,1.07280611,698.88,697.78,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532578368,1.07280611,698.88,697.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532579366,1.07280611,698.88,697.8,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532580165,1.07280611,698.88,697.81,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532581572,1.07280611,698.83,697.8,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532582573,1.07280611,698.92,697.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532583578,1.07280611,698.92,697.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532584575,1.07280611,698.92,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735532585878,0.28615987,698.91,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735532586777,1.07280611,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735532586973,0.28618035,698.86,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735532602392,0.28618035,698.86,697.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532603391,0.28618035,698.86,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735532612897,0.28618035,698.86,697.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532613996,0.28618035,698.86,697.6,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532614194,0.28618035,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735532614792,0.28618035,698.86,697.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532615993,0.28618035,698.86,697.61,1.36178045]
["bitfinex-derivatives","BNBF0:USTF0",1735532618994,0.28618035,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735532620197,0.28618035,698.86,697.61,1.36178045]
["bitfinex-derivatives","BNBF0:USTF0",1735532621200,0.28618035,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735532622297,0.28618035,698.86,697.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532622705,0.28618035,698.86,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735532624499,0.28618035,698.86,697.65,1.36176402]
["bitfinex-derivatives","BNBF0:USTF0",1735532625603,0.28618035,698.86,697.78,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532626601,0.28618035,698.86,697.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532627708,0.28618035,698.86,697.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532629104,0.28618035,698.86,697.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532629503,0.28618035,698.86,697.73,2.90733685]
["bitfinex-derivatives","BNBF0:USTF0",1735532629703,0.28618035,698.86,697.74,1.83224953]
["bitfinex-derivatives","BNBF0:USTF0",1735532629904,0.28618035,698.86,697.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532631008,0.28618035,698.86,697.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532631710,0.28618035,698.86,697.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532631910,0.28618035,698.86,697.66,1.36175991]
["bitfinex-derivatives","BNBF0:USTF0",1735532633105,0.28618035,698.86,697.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532633809,0.28618035,698.86,697.69,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532634909,0.28618035,698.86,697.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532635908,0.28618035,698.86,697.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532637020,0.28618035,698.86,697.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532638217,0.28618035,698.86,697.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532639119,0.28618035,698.86,697.74,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532640115,0.28618035,698.86,697.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532641313,0.28618035,698.86,697.75,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532642322,0.28618035,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532648425,0.28618035,698.86,697.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532649423,0.28618035,698.86,697.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532650326,0.28618035,698.86,697.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532651523,0.28618035,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532660732,0.28618035,698.86,697.73,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532661337,0.28618035,698.86,697.72,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532663636,0.28618035,698.86,697.71,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532664640,0.28618035,698.86,697.82,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532666343,0.28618035,698.86,697.8,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532668841,0.28618035,698.86,697.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532670044,0.28618035,698.86,697.79,2.90886946]
["bitfinex-derivatives","BNBF0:USTF0",1735532670238,0.28618035,698.86,697.8,1.83378214]
["bitfinex-derivatives","BNBF0:USTF0",1735532670439,0.28618035,698.86,697.79,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532670647,0.28618035,698.86,697.8,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532671945,0.28618035,698.86,697.81,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532673146,1.07280611,698.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532674447,1.07280611,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532675449,0.28618035,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532678248,1.07280611,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532679444,1.35898646,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532680448,1.07280611,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532681141,0.28618035,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532683645,0.26367538,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735532684049,0.26367538,698.85,697.39,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532684249,1.07280611,698.74,697.21,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532684448,0.26367538,698.73,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532685247,1.33648149,698.73,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532685547,0.54991307,698.72,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532685744,0.54991716,698.71,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532686046,0.54992126,698.7,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532686244,0.54992536,698.69,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532686444,0.26367538,698.68,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532686650,0.28625407,698.68,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532699664,0.26370322,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532699864,0.28626227,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532703472,0.26373836,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532703673,0.28626227,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532703975,0.26376084,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532706179,0.26378927,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532706371,0.26378927,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532706573,0.26378927,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532706776,0.28626227,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532706777,0.26378927,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532706977,0.26378927,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532707773,0.28629095,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532707970,0.26378927,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532708779,0.26378986,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532708974,0.26378986,698.56,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532709179,0.26378986,698.55,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532709477,0.26378986,698.54,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532709679,0.26378986,698.53,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532709882,0.26378986,698.52,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532710074,0.26378986,698.51,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532710279,0.26378986,698.5,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532710478,0.26378986,698.49,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532710679,0.28633604,698.48,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532710880,0.26378986,698.47,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532711381,0.5501564,698.46,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532711582,0.26381216,698.45,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532713478,0.28635244,698.44,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532713782,0.26381873,698.43,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532714278,0.55017527,698.43,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532714580,0.26381873,698.42,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532716681,0.28636474,698.41,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532716885,0.26381873,698.4,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532717085,0.28637294,698.39,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532717280,0.26381873,698.38,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532718083,0.28638114,698.37,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532718280,0.26381873,698.36,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532718879,0.26383092,698.35,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532719087,0.26383092,698.34,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532719384,0.26383092,698.33,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532719581,0.28638114,698.37,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532719582,0.26383092,698.36,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735532720387,0.26383092,698.36,696.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532720586,0.26383092,698.36,696.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532720786,0.26383092,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532721290,0.28638114,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532721487,0.26386357,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532723789,0.28638114,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532723987,0.26386251,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532725393,0.28638114,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532725394,0.26385837,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532725595,0.28638114,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532725790,0.26386198,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532726295,0.28638114,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532726488,0.26387346,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532726993,0.28638934,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532730295,0.26387001,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532730594,0.28638934,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532730996,0.26387061,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532731302,0.28638934,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532731498,0.26387099,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532732397,0.28639754,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532732602,0.26387099,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532733501,0.28640575,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532733698,0.26387099,698.3,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532733901,0.26388581,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532734097,0.26388581,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532734299,0.26388581,698.27,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532734502,0.26389972,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532734704,0.26389972,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532734904,0.26389972,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532735109,0.26389972,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532735304,0.26389972,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532735598,0.26389972,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532735806,0.26389972,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532736004,0.26389972,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532736199,0.26389972,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532736399,1.07280611,698.27,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532736604,0.26390032,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532737205,0.26390032,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532737403,0.26390032,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532737704,1.07280611,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532737705,0.55033888,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532737902,0.26390032,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532739100,0.26390412,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532739307,0.26390412,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532739605,0.26390412,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532739905,0.26390412,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532740203,0.26390412,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532740400,0.26390412,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532740601,0.26390412,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532740805,0.26390412,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532741002,0.28643856,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532741206,0.26390018,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532742105,0.55034284,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532742305,0.26390018,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532743407,1.33670629,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532743599,0.26390018,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532744606,0.26390018,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532744805,0.28644266,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532745908,0.26390518,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532746809,1.07280611,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532747004,0.26390518,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532747908,1.35926518,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532748110,0.26393185,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532748609,0.28646728,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532748809,0.26393185,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532749005,0.28646728,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532749006,1.07280611,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532749308,0.55046303,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532749507,0.26397934,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532750410,1.07280611,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532750611,0.26397934,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532751313,0.28650421,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532751813,0.26398335,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532752213,0.28651242,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532752409,0.26398335,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532752610,0.28652063,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532752814,0.26398335,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532753007,0.28652063,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532753008,0.26399201,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532753212,0.26399201,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532753412,0.26399201,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532753712,0.26399201,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532753914,0.55053727,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532754109,0.26400502,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532754308,0.26400467,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532754614,0.55056225,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532754916,0.26400467,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532755714,0.28656579,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532755913,0.26400467,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532756708,0.286574,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532756907,0.26400467,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532758513,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532758817,0.26400467,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532759019,0.26402954,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532759212,0.26402954,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532759413,0.26402954,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532759616,0.26402954,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532759817,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532760013,0.2640257,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532761016,0.26402616,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532761331,0.26402616,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532761552,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532761745,0.26402298,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532763237,0.26402517,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532763441,0.26402517,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532763635,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532763837,0.26402582,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532765940,0.26402582,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532766244,0.26402582,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532766439,0.26402582,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532766646,0.26402582,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532766947,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532767136,0.26402772,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532768345,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532779862,0.26400245,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532780055,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532780350,0.26399871,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532780550,1.07280611,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532781628,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532781629,1.07280611,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532782538,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532788660,1.35938833,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532789735,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532792842,1.07280611,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532793846,1.07280611,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532795148,1.07280611,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532796243,1.07280611,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532797648,1.07280611,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532798147,0.28660686,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532798748,1.07280611,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532799853,1.07280611,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532801254,1.07280611,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532803352,1.07280611,697.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735532803552,1.07280611,697.65,696.44,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532805054,1.07280611,697.65,696.35,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532806450,1.07280611,697.71,696.28,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532806650,1.07280611,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532806854,0.26406433,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532807062,1.07280611,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532807452,1.07280611,697.7,696.31,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532808150,1.07280611,697.75,696.35,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532808355,1.35944172,697.75,696.35,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532808551,0.26405221,697.74,696.35,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532809159,1.07280611,697.74,696.34,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532809659,0.26406408,697.73,696.34,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532810053,0.26406408,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532811053,0.26406656,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532811258,0.26406656,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532811457,1.35944172,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532811658,0.26407058,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532812260,1.33686472,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532812459,1.07280611,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532813259,0.28663561,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735532814459,0.28663561,697.75,696.29,1.36232395]
["bitfinex-derivatives","BNBF0:USTF0",1735532814961,0.26404926,697.74,696.29,1.36232395]
["bitfinex-derivatives","BNBF0:USTF0",1735532815162,0.26404926,697.74,696.31,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532815460,0.26404926,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532815859,0.28663561,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532816259,0.26404819,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532816561,0.28663561,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532817061,0.26405226,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532817257,0.28663561,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532817962,0.26406234,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532818362,0.28663561,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532819159,0.26405312,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532820860,0.28663561,697.75,696.37,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532821063,0.26405528,697.74,696.37,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532821965,0.26405528,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532823066,0.26406166,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532823266,0.26406166,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532823465,0.26406166,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532823669,0.26406166,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532823865,0.55073399,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532824065,0.26407373,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532824266,0.5507381,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532824464,0.26407373,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532825365,1.35947048,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532825560,0.26408079,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532826364,1.35947048,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532826561,0.28666848,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532826866,1.07280611,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532827067,0.2866767,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532829566,1.07280611,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532829871,0.28668902,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532837878,1.07280611,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532838778,1.07280611,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532839778,1.07280611,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532840780,1.07280611,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532842283,1.07280611,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532842484,0.28671368,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532849891,0.2641634,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735532850088,0.2641634,697.55,695.9,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532850292,0.2641634,697.55,693.77,2.53705853]
["bitfinex-derivatives","BNBF0:USTF0",1735532850293,0.2641634,697.55,695.91,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532850688,0.26419708,697.54,695.91,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532850889,0.26419708,697.53,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532851086,0.26419708,697.52,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532851286,0.26419708,697.51,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532851491,1.35951979,697.56,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532851492,1.07280611,697.49,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532851695,0.26419708,697.48,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532852295,1.07280611,697.39,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532852489,0.26419708,697.38,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532852695,0.26423367,697.37,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532852888,0.26423367,697.36,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532853091,0.2642297,697.35,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532853292,0.2642297,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532854195,1.07280611,697.27,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532854390,0.2642297,697.26,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532855395,1.07280611,697.27,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532855697,0.26427403,697.26,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532856294,0.26427403,697.25,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532856490,0.26427403,697.24,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532856688,0.26427403,697.23,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532856896,0.26427403,697.22,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532857089,0.26427403,697.21,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532857294,1.07280611,697.35,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532857295,0.26427403,697.2,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532857495,0.26427403,697.19,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532857691,0.26427403,697.18,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532857896,1.07280611,697.35,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532858097,0.26430423,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735532858300,1.33711034,697.34,695.5,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532858495,0.26430423,697.33,695.5,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532858696,0.26430423,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532859496,1.33711034,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532859792,0.26430423,697.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532859998,1.07280611,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532860195,0.26434477,697.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532860596,0.26434477,697.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532860898,1.07280611,697.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532861292,0.26436784,697.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532861798,0.28671368,697.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532861991,0.26436795,697.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532862893,0.2867589,697.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532863096,0.26436643,697.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532863594,0.28677124,697.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532863898,0.26436582,697.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532864198,0.28678357,697.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532864398,0.26436582,697.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532865499,0.28679591,697.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532865700,0.2643641,697.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532866799,0.28680825,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532866993,0.2643641,697.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532868093,0.26436442,697.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532868297,0.26436442,697.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532868599,0.26436442,697.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532868796,0.26436442,697.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532868993,0.28680825,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532869192,0.26436377,697.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532869398,0.28682059,697.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532869597,0.26436377,697.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532870399,0.28683293,697.27,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532870799,0.26436385,697.26,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532871098,0.28684527,697.24,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532871293,0.26436365,697.23,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532871499,0.28685761,697.21,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532871797,0.26436365,697.2,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532871998,0.28686996,697.18,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532872194,0.26436138,697.17,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532872401,0.2868823,697.15,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532872599,0.26436138,697.14,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532873199,0.28689465,697.12,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532873397,0.26434703,697.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532874002,0.28690288,697.1,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532874202,0.26434703,697.09,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532874604,0.28691111,697.08,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532874800,0.26434703,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532875396,0.28691934,697.06,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532875905,0.26432649,697.05,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532876198,0.28692757,697.04,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532876600,0.26433387,697.03,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532876800,0.28693581,697.02,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532876998,0.26433652,697.01,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532877398,0.28694404,697.0,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532877606,0.26433044,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532877802,0.28695227,696.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532878001,0.26433044,696.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532880506,0.28695227,696.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532880706,0.28695639,696.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532882608,0.26433023,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532883214,0.28695639,696.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532892226,0.2643491,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532892622,0.26434567,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532892823,0.26434567,696.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532893022,0.28695639,696.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532893226,0.26434562,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532894030,1.07280611,696.82,695.53,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532895029,1.07280611,696.82,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532895030,1.07280611,696.84,695.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532896032,1.07280611,696.82,695.6,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532896930,1.07280611,696.83,695.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532898134,1.07280611,696.82,695.54,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532899436,1.07280611,696.8,695.58,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532900437,1.07280611,696.78,695.55,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532901535,1.07280611,696.82,695.52,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532902637,0.28695639,696.97,695.53,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532902638,1.07280611,696.83,695.53,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532903938,1.07280611,696.84,695.58,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532905039,1.07280611,696.87,695.58,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532906540,1.07280611,696.88,695.59,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532906735,1.35979956,696.88,695.59,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532907539,1.07280611,696.85,695.57,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532908740,1.07280611,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532908741,1.07280611,696.84,695.56,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532909442,1.07280611,696.86,695.56,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532909741,1.07280611,696.86,695.53,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532910842,1.07280611,696.86,695.52,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532911839,1.35979956,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532913837,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532914848,0.28699345,696.88,695.54,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532915947,0.28699345,696.88,695.59,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532917145,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532917146,0.28699345,696.88,695.6,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532918151,0.28699345,696.88,695.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532919146,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532919147,0.28699345,696.88,695.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532920053,1.35979956,696.88,695.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532921249,1.07280611,696.87,695.63,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532922251,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532922252,0.28699345,696.88,695.61,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532923251,1.35979956,696.88,695.6,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532924554,0.28699345,696.88,695.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532926855,0.28699345,696.88,695.52,1.85286756]
["bitfinex-derivatives","BNBF0:USTF0",1735532926856,0.28699345,696.88,695.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532927756,0.28699345,696.88,695.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532928859,0.28699345,696.88,695.65,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532929757,0.28699345,696.88,695.6,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532930753,0.28699345,696.88,695.66,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532931455,0.28699345,696.88,695.67,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532932455,0.28699345,696.88,695.68,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532933256,0.28699345,696.88,695.56,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532934256,0.28699345,696.88,695.54,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532936354,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532944266,1.35979956,696.88,695.52,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532945561,1.35979956,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532945562,0.28699345,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735532953971,0.28699345,696.88,695.59,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532954271,0.28699345,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735532963772,0.28699345,696.88,695.62,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532963976,0.28699345,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735532965775,0.28699345,696.88,695.64,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532965979,0.28699345,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735532969685,0.28699345,696.88,695.7,1.07508732]
["bitfinex-derivatives","BNBF0:USTF0",1735532969884,0.28699345,696.88,695.7,1.36256755]
["bitfinex-derivatives","BNBF0:USTF0",1735532970889,0.28699345,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532977491,0.62726121,699.03,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532977686,0.28617625,698.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532977885,0.26422238,698.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532978086,0.26422238,698.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532978291,0.26422238,698.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532978492,0.26422238,698.83,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532978692,0.26422238,698.82,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735532978898,1.07476045,697.48,695.79,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532979487,1.07476045,697.48,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532979892,1.07476045,697.52,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532980099,0.26418666,697.51,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532980292,0.5509209,697.51,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532980492,0.26418666,697.5,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532980894,1.07476045,697.44,695.92,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532981091,0.26418666,697.43,695.92,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532981292,0.28677124,697.42,695.92,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532981492,0.26419942,697.41,695.92,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532981896,0.26419942,697.41,695.87,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532982295,0.28677946,697.4,695.87,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532982496,0.26419942,697.39,695.87,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532982696,0.28678769,697.38,695.87,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532982898,0.26419942,697.37,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532983192,0.28679591,697.36,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532983390,0.28679591,697.36,695.8,2.13039938]
["bitfinex-derivatives","BNBF0:USTF0",1735532983391,0.26419942,697.35,695.8,2.13039938]
["bitfinex-derivatives","BNBF0:USTF0",1735532983589,0.28680414,697.34,695.8,2.13039938]
["bitfinex-derivatives","BNBF0:USTF0",1735532983899,0.26419942,697.33,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532984195,0.28681236,697.32,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532984396,0.26419942,697.31,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532984590,0.28682059,697.3,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532984793,0.26419942,697.29,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532984991,0.28682882,697.28,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532985198,0.26419942,697.27,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532985399,0.28683704,697.26,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532985593,0.26423511,697.25,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532985791,0.28684527,697.24,695.8,1.35956144]
["bitfinex-derivatives","BNBF0:USTF0",1735532988299,0.28684527,697.24,695.81,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532989100,0.28684527,697.24,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532991596,0.26424741,697.23,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532991800,0.2868535,697.22,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532994300,0.26425804,697.21,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532994503,0.28686173,697.2,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735532998506,0.28686173,697.2,695.83,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735532999502,0.28686173,697.2,695.85,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533000709,0.28686173,697.2,695.87,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533001710,0.28686173,697.2,695.91,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533001902,0.26423772,697.19,695.91,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533002309,0.28686173,697.2,695.91,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533002810,1.07476045,697.19,695.89,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533004210,0.28686173,697.2,695.92,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533004808,0.28686173,697.2,695.94,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533005905,0.28686173,697.2,695.88,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533007013,0.27996293,697.2,695.88,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533007206,0.27996293,697.2,695.91,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533008416,1.35472338,697.2,695.9,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533009912,1.07476045,697.18,695.81,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533010307,0.28687407,697.17,695.81,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533010914,0.28687407,697.17,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533011717,0.28687407,697.17,695.84,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533012917,0.28687407,697.17,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533013917,0.28687407,697.17,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533015118,1.36163452,697.17,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533015719,0.26428391,697.16,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533015918,0.26429387,697.15,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533016120,1.07476045,697.1,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533016712,0.28690699,697.09,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533016923,1.07476045,697.05,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533017121,0.28692757,697.04,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533037933,0.28692757,697.04,695.47,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533038438,0.26435031,697.03,695.47,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533039328,0.28693581,697.02,695.47,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533039532,0.26435031,697.01,695.43,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533039929,0.28694404,697.0,695.43,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533040233,0.26435031,696.99,695.43,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533040434,0.28695227,696.98,695.43,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533040835,0.28695227,696.98,695.42,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533042035,0.28695227,696.98,695.34,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533042235,0.28695227,696.98,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1735533043934,0.28695227,696.98,695.37,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533044134,0.28695227,696.98,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735533045039,0.28695227,696.98,695.39,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533045239,0.28695227,696.98,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1735533046339,0.28695227,696.98,695.44,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533046542,0.28695227,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735533047843,0.28695227,696.98,695.46,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533048238,0.28695227,696.98,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1735533048740,0.28695227,696.98,695.47,1.35969783]
["bitfinex-derivatives","BNBF0:USTF0",1735533049638,0.28695227,696.98,695.65,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533050836,0.28695227,696.98,695.66,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533051644,0.28695227,696.98,695.48,1.84738354]
["bitfinex-derivatives","BNBF0:USTF0",1735533051645,0.28695227,696.98,695.61,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533052441,0.28695227,696.98,695.65,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533054247,0.28695227,696.98,695.64,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533055145,0.28695227,696.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735533055345,0.28695227,696.98,695.65,1.35962342]
["bitfinex-derivatives","BNBF0:USTF0",1735533056449,0.28695227,696.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735533057450,0.28695227,696.98,695.72,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533057649,0.28695227,696.98,695.72,1.3595945]
["bitfinex-derivatives","BNBF0:USTF0",1735533058445,0.28695227,696.98,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735533059846,0.28695227,696.98,695.77,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533060853,0.28695227,696.98,695.8,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533061948,0.28695227,696.98,695.79,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533062746,0.28695227,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735533062747,0.28695227,696.98,695.8,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533063650,0.28695227,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533065558,1.07476045,697.6,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533065857,0.26415841,697.59,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533066059,0.28670546,697.58,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533066259,0.26415841,697.57,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533067358,0.28670546,697.58,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533067359,0.55086881,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533067553,0.26415513,697.55,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533068458,0.28671368,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533083070,0.28671368,697.56,695.81,1.91079065]
["bitfinex-derivatives","BNBF0:USTF0",1735533083270,0.28671368,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735533084068,0.28671368,697.56,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533084272,0.28671368,697.56,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735533086374,0.28671368,697.56,695.86,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533086874,0.28671368,697.56,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533088370,0.28671368,697.56,695.89,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533089875,0.28671368,697.56,695.97,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533091176,0.28671368,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735533095678,0.28671368,697.56,696.0,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533095878,0.28671368,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735533096683,0.28671368,697.56,696.05,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533097888,0.28671368,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735533098686,0.26410879,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1735533099186,0.26410879,697.55,696.03,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533099979,0.28671368,697.56,696.03,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533100185,0.26413272,697.55,696.03,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533101386,0.2867219,697.54,696.03,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533101692,0.26413272,697.53,696.03,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533101887,0.28673012,697.52,696.03,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533102482,0.28673012,697.52,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735533105394,0.28673012,697.52,696.12,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533106095,0.28673012,697.52,696.14,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533106895,0.28673012,697.52,696.15,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533108397,0.28673012,697.52,696.1,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533109196,0.28673012,697.52,696.07,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533110000,0.28673012,697.52,696.06,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533111701,0.28673012,697.52,696.04,1.35946233]
["bitfinex-derivatives","BNBF0:USTF0",1735533113498,0.28673012,697.52,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735533115403,0.28673012,697.52,696.11,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533116605,0.28673012,697.52,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533120007,0.26418725,697.51,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533120707,0.28673835,697.5,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533120905,0.26418725,697.49,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533121209,0.28674657,697.48,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533121403,0.26418725,697.47,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533121605,0.28675479,697.46,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533121809,0.26419336,697.45,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533122208,0.28676301,697.44,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533122406,0.26420245,697.43,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533122608,0.28677124,697.42,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533122804,0.26420245,697.41,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533123009,0.28677946,697.4,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533126513,0.26420149,697.39,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533126713,0.28678769,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533130315,0.26421384,697.37,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533131513,0.26421384,697.37,695.75,1.84641498]
["bitfinex-derivatives","BNBF0:USTF0",1735533131819,0.26425304,697.36,695.74,1.84641498]
["bitfinex-derivatives","BNBF0:USTF0",1735533132012,0.26425304,697.35,695.73,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533132210,0.26425567,697.34,695.73,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533132412,1.33901612,697.33,695.73,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533132616,0.26425567,697.32,695.73,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533133415,0.28681648,697.31,695.66,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533133614,0.26425567,697.3,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1735533134119,0.2868247,697.29,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1735533134320,0.26425704,697.28,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1735533134520,0.28683293,697.27,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1735533148023,0.28683293,697.27,695.7,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533148727,0.28683293,697.27,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1735533149121,0.28683293,697.27,695.76,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533149322,0.28683293,697.27,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1735533150129,0.28683293,697.27,695.8,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533151131,0.28683293,697.27,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533151331,0.28683293,697.27,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533152535,0.28683293,697.27,695.87,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533152732,0.28683293,697.27,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533156339,0.26424719,697.26,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533157829,0.28684116,697.25,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533158030,1.07476045,697.21,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533158337,0.55110892,697.2,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533158632,0.28686173,697.2,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533177447,0.26425844,697.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533177642,0.28686996,697.18,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533186349,0.26429456,697.17,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735533186855,0.26429456,697.17,695.54,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533188149,0.26429456,697.17,695.65,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533188150,1.07476045,696.98,695.65,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533189055,1.07476045,697.14,695.23,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533189255,1.07476045,697.14,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735533191056,0.28686996,697.18,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735533193661,0.26427991,697.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735533194261,0.26427991,697.17,695.68,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533195460,0.28686996,697.18,695.68,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533196259,0.26427332,697.17,695.68,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533196565,0.28686996,697.18,695.72,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533197659,0.28686996,697.18,695.71,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533198966,0.28686996,697.18,688.84,8.58528947]
["bitfinex-derivatives","BNBF0:USTF0",1735533198967,0.28686996,697.18,695.75,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533199959,0.28686996,697.18,695.74,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533201065,0.28686996,697.18,695.83,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533201966,0.28686996,697.18,695.78,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533202869,0.28686996,697.18,695.81,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533203564,0.28686996,697.18,695.72,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533203769,0.28686996,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735533204564,0.28686996,697.18,695.79,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533204768,0.28686996,697.18,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533219478,0.28686996,697.18,695.8,2.13459408]
["bitfinex-derivatives","BNBF0:USTF0",1735533219975,0.28686996,697.18,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533226375,0.28686996,697.18,695.82,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533227282,0.28686996,697.18,695.87,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533228386,0.28686996,697.18,695.92,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533230285,0.28686996,697.18,695.97,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533231289,0.28686996,697.18,695.92,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533232785,0.28686996,697.18,695.93,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533233591,0.28686996,697.18,695.89,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533234789,0.28686996,697.18,695.91,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533235785,0.28686996,697.18,695.94,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533236988,0.28686996,697.18,695.93,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533238190,0.28686996,697.18,695.88,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533240293,0.28686996,697.18,695.84,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533241693,0.28686996,697.18,695.83,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533242693,0.28686996,697.18,695.81,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533242889,0.26427693,697.17,695.81,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533243095,0.28687819,697.16,695.81,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533243893,0.28687819,697.16,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533243894,1.07476045,697.11,695.8,1.35956144]
["bitfinex-derivatives","BNBF0:USTF0",1735533244800,0.28687819,697.16,695.8,1.35956144]
["bitfinex-derivatives","BNBF0:USTF0",1735533246102,0.28687819,697.16,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533254308,0.28687819,697.16,695.85,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533255211,0.28687819,697.16,695.95,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533256508,0.28687819,697.16,696.0,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533257713,0.28687819,697.16,696.1,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533259314,0.28687819,697.16,696.16,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533260211,0.28687819,697.16,696.01,2.68204337]
["bitfinex-derivatives","BNBF0:USTF0",1735533260212,0.28687819,697.16,696.14,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533261314,0.28687819,697.16,696.1,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533262311,0.28687819,697.16,696.05,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533262609,0.28687819,697.16,696.05,1.3594582]
["bitfinex-derivatives","BNBF0:USTF0",1735533263214,0.28687819,697.16,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735533282023,1.07476045,697.57,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735533282224,0.28671368,697.56,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735533284628,0.28671368,697.56,696.06,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533284830,0.28671368,697.56,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735533285624,0.28671368,697.56,696.08,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533285827,0.28671368,697.56,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735533286422,0.28671368,697.56,696.09,1.35944169]
["bitfinex-derivatives","BNBF0:USTF0",1735533287829,0.28671368,697.56,696.11,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533289329,0.28671368,697.56,696.16,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533289330,1.07476045,697.55,696.16,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533290127,1.07476045,697.52,696.18,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533291032,0.28673424,697.51,696.18,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533291434,1.07476045,697.44,696.1,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533291733,0.28676713,697.43,696.1,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533292531,1.36152758,697.43,696.15,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533293631,1.07476045,697.41,696.17,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533294828,0.28676713,697.43,696.17,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533295929,0.28676713,697.43,696.16,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533297434,0.28676713,697.43,696.19,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533298137,0.28676713,697.43,696.18,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533299031,0.28676713,697.43,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735533299032,0.28676713,697.43,696.16,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533300239,0.28676713,697.43,696.14,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533302539,0.28676713,697.43,696.13,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533303737,0.28676713,697.43,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735533303738,0.28676713,697.43,696.12,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533305037,0.28676713,697.43,696.13,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533306038,1.36152758,697.43,696.13,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533306833,0.28676713,697.43,696.15,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533308141,0.28676713,697.43,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735533308740,0.28676713,697.43,696.09,2.96250407]
["bitfinex-derivatives","BNBF0:USTF0",1735533308940,0.28676713,697.43,696.1,3.48031916]
["bitfinex-derivatives","BNBF0:USTF0",1735533309141,0.62753378,698.7,696.1,3.48031916]
["bitfinex-derivatives","BNBF0:USTF0",1735533309142,1.07476045,697.76,696.37,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533310242,0.62753378,698.32,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735533310243,1.07476045,697.84,696.38,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533311334,1.07476045,697.84,696.18,6.15550407]
["bitfinex-derivatives","BNBF0:USTF0",1735533311335,1.07476045,697.95,696.4,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533311539,0.55056519,697.94,696.4,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533311735,0.55056929,697.93,696.4,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533312042,0.5505734,697.92,696.4,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533312337,0.55057751,697.91,696.4,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533312543,0.55058161,697.9,696.4,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533312744,0.26400761,697.89,696.3,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533313337,0.286574,697.9,696.3,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533313539,0.26401474,697.89,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533314144,0.286574,697.9,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533314346,0.26401338,697.89,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533315139,0.26406217,697.88,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533315447,0.26406217,697.87,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533315647,0.26406217,697.86,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533315846,0.26406217,697.85,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533316043,0.26406217,697.84,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533316249,0.26406217,697.83,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533316448,0.26406217,697.82,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533316748,0.26406217,697.81,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533316947,0.26406217,697.8,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533317141,1.07476045,697.87,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533317142,0.26406217,697.79,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533317345,0.26406217,697.78,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533317547,0.26406602,697.77,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533317742,0.26406602,697.76,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533317947,0.26406602,697.75,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533318247,0.26406602,697.74,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533318448,0.26406602,697.73,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533318649,0.26406602,697.72,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533318851,0.26406602,697.71,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533319148,0.26406602,697.7,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533319344,0.26406602,697.87,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533319541,0.286574,697.9,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533319542,1.07476045,697.81,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533319746,0.26406602,697.8,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533319942,1.07476045,697.81,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533320143,0.26410477,697.79,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533320449,1.07476045,697.81,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533320450,0.26410477,697.78,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533320647,0.26410477,697.77,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533320850,0.26410477,697.76,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533321049,0.26410477,697.75,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533321250,0.26410477,697.74,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533321449,0.26410477,697.73,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533321651,1.07476045,697.69,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533321950,0.26410477,697.68,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735533322548,0.62765548,698.2,695.89,1.63312828]
["bitfinex-derivatives","BNBF0:USTF0",1735533322549,1.62557216,697.67,695.95,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533322752,0.26414323,697.66,695.95,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533323645,1.36144125,697.64,695.93,1.84538939]
["bitfinex-derivatives","BNBF0:USTF0",1735533323851,0.26414323,697.63,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533324151,0.28669313,697.61,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533324351,0.26414323,697.6,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533324747,0.28670135,697.59,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533324948,0.264158,697.58,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533325150,0.28670957,697.57,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533325346,0.264158,697.56,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533325757,0.28671779,697.55,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533326050,0.264158,697.54,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533326446,0.28672601,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533326651,0.264158,697.52,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533327054,0.28672601,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533330855,0.26415405,697.52,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533331048,0.28673424,697.51,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533331853,0.2641556,697.5,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533332050,0.28673424,697.51,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533332051,0.28674246,697.49,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533332851,0.26416448,697.48,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533333250,0.28674246,697.49,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533333655,0.26416447,697.48,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533334351,0.28675068,697.47,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533334552,0.26416447,697.46,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533335156,0.26418639,697.45,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533335357,0.26418639,697.46,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533335551,0.28675068,697.47,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533335953,0.26417431,697.46,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533336153,0.2867589,697.45,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533342964,0.26417714,697.44,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533343166,0.28676713,697.43,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533343366,0.26417714,697.42,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533344161,0.28677535,697.41,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533344367,0.26417714,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533344566,0.28678357,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533351865,0.26420227,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533352168,0.2867918,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533352370,0.26420227,697.36,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533352672,0.26421273,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533352863,0.26421273,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533353169,0.26421273,697.33,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533353369,0.26421273,697.32,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533353569,0.55102921,697.31,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533353765,1.07476045,697.24,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533353971,0.55106211,697.23,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533354167,0.26421273,697.22,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533354772,1.07476045,697.21,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533355169,0.2642498,697.2,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533355970,1.07476045,697.22,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533356171,0.55110876,697.21,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533356371,0.26425115,697.2,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533356972,0.28685761,697.21,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533358876,0.26426731,697.2,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533360475,0.28686584,697.19,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533360874,0.2642668,697.18,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533361672,0.28686584,697.19,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533362075,0.26431141,697.18,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735533362571,0.26431141,697.18,695.66,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533362976,0.26431141,697.18,695.42,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533363279,0.26433044,697.17,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533363478,0.26433044,697.16,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533363680,0.26433044,697.15,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533363877,0.26433044,697.14,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533364079,0.26433044,697.13,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533364380,0.26433065,697.12,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533364578,0.26433065,697.18,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533364779,0.2643194,697.17,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533364974,0.2643194,697.16,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533365176,0.2643194,697.15,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533365377,0.28686584,697.19,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533365378,0.2643194,697.14,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533365579,0.26431936,697.13,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533365881,0.26431936,697.12,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533366081,0.26432684,697.11,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533366279,0.28686584,697.19,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533366477,0.26430768,697.18,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533366677,0.28686584,697.19,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533367279,0.26429773,697.18,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533367477,0.28687407,697.17,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533368382,0.26429498,697.16,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533369083,0.2868823,697.15,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735533371585,0.26427953,697.14,695.44,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533371785,0.55116959,697.13,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735533371981,0.55117371,697.12,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735533372186,0.28689876,697.11,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735533372492,0.28689876,697.11,695.53,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533373882,0.28689876,697.11,695.68,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533374886,0.28689876,697.11,695.69,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533376986,0.28689876,697.11,695.75,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533378087,0.28689876,697.11,695.72,1.07212253]
["bitfinex-derivatives","BNBF0:USTF0",1735533378689,0.28689876,697.11,695.51,3.47619429]
["bitfinex-derivatives","BNBF0:USTF0",1735533378888,0.28689876,697.11,695.52,2.67187763]
["bitfinex-derivatives","BNBF0:USTF0",1735533379090,0.28689876,697.11,695.53,3.47619429]
["bitfinex-derivatives","BNBF0:USTF0",1735533379486,0.28689876,697.11,695.54,2.67187763]
["bitfinex-derivatives","BNBF0:USTF0",1735533379788,0.28689876,697.11,695.55,3.47619429]
["bitfinex-derivatives","BNBF0:USTF0",1735533380386,0.28689876,697.11,695.56,2.67187763]
["bitfinex-derivatives","BNBF0:USTF0",1735533380586,0.28689876,697.11,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735533380790,0.28689876,697.11,695.85,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533382987,0.28689876,697.11,695.68,6.14987158]
["bitfinex-derivatives","BNBF0:USTF0",1735533382988,0.28689876,697.11,695.79,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533383192,0.28689876,697.11,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735533384298,0.28689876,697.11,695.82,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533384590,0.28689876,697.11,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533386797,0.28689876,697.11,695.92,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533387391,0.28689876,697.11,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735533406709,0.28689876,697.11,695.98,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533407710,0.28689876,697.11,696.14,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533408711,0.28689876,697.11,696.09,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533409513,0.28689876,697.11,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735533409514,0.28689876,697.11,696.16,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533409714,1.07258845,697.46,696.16,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533411113,1.07258845,697.61,696.07,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533411314,0.28669724,697.6,696.07,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533412118,0.28669724,697.6,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1735533412119,0.28669724,697.6,696.06,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533412714,0.28669724,697.6,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735533413119,0.28669724,697.6,696.09,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533414118,0.28669724,697.6,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735533420124,0.28669724,697.6,696.11,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533420623,0.28669724,697.6,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533423725,0.26414372,697.59,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533423925,0.28670546,697.58,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533424125,0.26414372,697.57,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533425925,1.07258845,697.55,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533427028,0.28670546,697.58,696.14,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533428025,0.26411714,697.57,696.14,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533428424,0.28670546,697.58,696.14,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533429235,0.28670546,697.58,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533433133,0.28670546,697.58,696.12,1.35983476]
["bitfinex-derivatives","BNBF0:USTF0",1735533435427,0.28670546,697.58,696.15,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533437030,0.28670546,697.58,696.17,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533437838,0.28670546,697.58,696.2,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533438741,0.28670546,697.58,696.21,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533439841,0.28670546,697.58,696.25,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533440743,1.07258845,697.56,696.26,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533441837,0.28670546,697.58,696.36,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533443141,0.28670546,697.58,696.13,1.84407461]
["bitfinex-derivatives","BNBF0:USTF0",1735533443142,0.28670546,697.58,696.31,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533444543,0.28670546,697.58,696.32,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533445746,0.28670546,697.58,696.3,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533447043,0.28670546,697.58,696.19,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533449148,0.28670546,697.58,696.23,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533450250,0.28670546,697.58,696.2,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533451151,0.28670546,697.58,696.18,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533452050,1.35929391,697.58,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533452850,0.26415203,697.57,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533453150,1.07258845,697.55,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533453350,0.26415203,697.54,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533453550,0.26417971,697.53,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533453849,0.28673424,697.51,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533454051,0.26417971,697.5,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533454251,1.07258845,697.43,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533454450,0.55095095,697.42,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533454649,0.28677124,697.42,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533455547,0.26418955,697.41,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533456052,0.28677124,697.42,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533456247,0.264225,697.41,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735533456650,1.07258845,697.37,695.82,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533456848,0.264225,697.36,695.82,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533457753,0.264225,697.36,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533458251,0.28680002,697.35,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533458452,0.264225,697.34,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533458853,0.28680825,697.33,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533459054,0.264225,697.32,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533459353,0.28681648,697.31,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533462054,0.26423192,697.3,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533462255,0.2868247,697.29,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533482866,0.2642419,697.28,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533483070,0.28683293,697.27,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533483271,0.2642419,697.26,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533483868,0.28684116,697.25,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533484071,0.2642419,697.24,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533484270,0.28684938,697.23,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533484569,0.2642419,697.22,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533484770,0.28685761,697.21,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533485067,0.2642419,697.2,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533485265,0.28686584,697.19,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533485470,0.2642419,697.18,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533485668,0.28687407,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735533488372,0.28687407,697.17,695.93,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533489376,0.28687407,697.17,696.03,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533490577,0.28687407,697.17,696.05,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533491669,0.28687407,697.17,696.06,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533492776,0.28687407,697.17,696.05,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533494979,0.28687407,697.17,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1735533494980,0.28687407,697.17,696.06,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533495782,0.28687407,697.17,696.04,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533496880,0.28687407,697.17,696.0,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533498778,0.28687407,697.17,696.02,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533499781,0.28687407,697.17,695.99,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533501982,0.28687407,697.17,695.98,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533502980,0.28687407,697.17,696.01,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533503987,0.28687407,697.17,696.0,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533504885,0.28687407,697.17,695.99,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533505884,0.28687407,697.17,695.97,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533506885,0.28687407,697.17,695.98,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533507784,0.28687407,697.17,696.0,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533508982,0.28687407,697.17,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735533508983,0.28687407,697.17,695.89,1.35992972]
["bitfinex-derivatives","BNBF0:USTF0",1735533510083,0.28687407,697.17,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735533512188,0.28687407,697.17,695.98,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533513181,0.28687407,697.17,696.0,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533515084,0.28687407,697.17,695.95,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533515283,0.28687407,697.17,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1735533516084,0.28687407,697.17,696.0,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533517291,0.28687407,697.17,695.97,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533518288,0.28687407,697.17,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1735533535005,0.28687407,697.17,695.97,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533536103,0.28687407,697.17,695.99,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533537006,0.28687407,697.17,696.0,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533538403,0.28687407,697.17,696.06,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533539706,0.28687407,697.17,696.0,3.49002886]
["bitfinex-derivatives","BNBF0:USTF0",1735533539707,0.28687407,697.17,696.1,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533540503,0.28687407,697.17,696.21,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533541608,0.28687407,697.17,696.2,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533542511,0.28687407,697.17,696.19,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533543210,1.07258845,697.53,696.19,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533543612,1.07258845,697.55,696.19,4.56098101]
["bitfinex-derivatives","BNBF0:USTF0",1735533543907,1.35930624,697.55,696.2,3.48845303]
["bitfinex-derivatives","BNBF0:USTF0",1735533544610,0.28671779,697.55,696.25,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533545912,0.28671779,697.55,696.17,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533546313,0.28671779,697.55,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735533546916,0.28671779,697.55,696.18,1.35981]
["bitfinex-derivatives","BNBF0:USTF0",1735533548015,0.28671779,697.55,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735533570827,0.28671779,697.55,696.39,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533571228,1.07258845,698.03,696.39,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533571429,0.55049422,698.02,696.39,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533571629,0.26396948,698.01,696.39,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533572025,0.26396948,698.01,696.42,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533572629,0.28652474,698.02,696.42,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533573039,0.28652474,698.02,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735533573040,0.28652474,698.02,696.39,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533573925,0.28652474,698.02,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533574333,0.26397167,698.01,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533574539,0.28653295,698.0,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533575632,0.26397288,697.99,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533575933,0.28653295,698.0,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533576734,0.26397222,697.99,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533577936,0.28654116,697.98,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533578137,0.26397222,697.97,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533578632,0.28654937,697.96,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533578935,0.26397222,697.95,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533579133,0.28655758,697.94,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533594949,0.26400138,697.93,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533596349,0.28656579,697.92,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533599154,0.26399876,697.91,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533599348,0.55057283,697.9,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533599553,0.286574,697.9,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533600355,0.26401226,697.89,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533600556,0.28658222,697.88,696.42,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533600749,0.26401226,697.87,696.42,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533600948,0.28659043,697.86,696.42,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533601148,0.26401226,697.85,696.42,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533601450,0.26401226,697.85,696.4,1.35971924]
["bitfinex-derivatives","BNBF0:USTF0",1735533601649,0.28659864,697.84,696.4,1.35971924]
["bitfinex-derivatives","BNBF0:USTF0",1735533602156,0.28659864,697.84,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735533603153,0.28659864,697.84,696.43,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533604156,0.28659864,697.84,696.46,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533605156,0.28659864,697.84,696.49,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533608051,0.28659864,697.84,696.44,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533609356,0.28659864,697.84,696.46,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533609655,0.28659864,697.84,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735533610257,0.28659864,697.84,696.5,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533612559,0.28659864,697.84,696.54,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533613859,0.28659864,697.84,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735533613860,0.28659864,697.84,696.56,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533615868,0.28659864,697.84,696.55,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533616758,0.28659864,697.84,696.52,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533616964,0.28659864,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735533618267,0.28659864,697.84,696.56,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533619369,0.28659864,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735533619370,0.28659864,697.84,696.58,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533619965,0.28659864,697.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735533620769,0.28659864,697.84,696.59,1.35964091]
["bitfinex-derivatives","BNBF0:USTF0",1735533624568,0.28659864,697.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735533626872,0.28659864,697.84,696.61,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533628067,0.28659864,697.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735533629273,0.28659864,697.84,696.62,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533631271,0.28659864,697.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735533631272,0.28659864,697.84,696.63,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533632473,0.28659864,697.84,696.62,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533633569,0.28659864,697.84,696.64,1.07252798]
["bitfinex-derivatives","BNBF0:USTF0",1735533635074,0.28659864,697.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735533636275,0.28659864,697.84,696.59,1.3572033]
["bitfinex-derivatives","BNBF0:USTF0",1735533636876,0.28659864,697.84,696.61,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533637079,0.28659864,697.84,696.61,1.35719506]
["bitfinex-derivatives","BNBF0:USTF0",1735533637683,0.28659864,697.84,696.62,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533638882,0.28659864,697.84,696.65,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533639781,0.28659864,697.84,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533662691,0.28654937,697.96,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533662900,0.26402108,697.95,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533663089,0.28655758,697.94,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533663398,0.26402108,697.93,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533663595,0.28656579,697.92,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533663900,0.26402108,697.91,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533664090,1.33732721,697.91,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533664296,0.26402108,697.9,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533664598,0.2640337,697.89,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735533664798,1.07330613,697.91,696.37,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533664799,0.2640337,697.88,696.37,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533664995,0.55062002,697.87,696.37,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533665196,0.55062413,697.86,696.37,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533665398,0.2640337,697.85,696.29,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533665594,0.28659864,697.84,696.29,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533665994,0.26403283,697.83,696.29,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533666300,0.28660686,697.82,696.29,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533666495,0.26403283,697.81,696.29,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533666695,0.28661507,697.8,696.29,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533666902,0.28661507,697.8,696.32,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533668905,0.28661507,697.8,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1735533678313,0.28661507,697.8,696.45,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533679608,0.28661507,697.8,696.35,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533679609,0.28661507,697.8,696.48,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533680411,0.28661507,697.8,696.5,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533681606,0.28661507,697.8,696.48,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533682408,0.28661507,697.8,696.46,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533683210,0.28661507,697.8,696.49,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533684316,0.28661507,697.8,696.5,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533686412,0.28661507,697.8,696.52,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533687418,1.3599212,697.8,696.45,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533688512,1.3599212,697.8,696.46,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533690712,1.07330613,697.78,696.38,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533692113,0.28661507,697.8,696.41,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533692114,1.07330613,697.77,696.41,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533692313,1.35993352,697.77,696.41,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533693316,1.07330613,697.75,696.42,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533694421,0.28662739,697.77,696.31,2.91112667]
["bitfinex-derivatives","BNBF0:USTF0",1735533694422,0.28662739,697.77,696.49,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533695722,0.28662739,697.77,696.53,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533696521,0.28662739,697.77,696.55,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533697321,1.35993352,697.77,696.54,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533698223,1.35993352,697.77,696.55,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533698923,0.28662739,697.77,696.52,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533699820,0.28662739,697.77,696.55,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533702020,0.28662739,697.77,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735533702021,0.28662739,697.77,696.53,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533703027,0.28662739,697.77,696.42,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533703723,0.28662739,697.77,696.41,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533705322,0.28662739,697.77,696.42,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533707622,0.28662739,697.77,696.4,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533708629,0.28662739,697.77,696.43,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533709529,1.07330613,697.74,696.36,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533709731,0.28664383,697.73,696.36,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533710530,1.35994996,697.73,696.35,1.07009037]
["bitfinex-derivatives","BNBF0:USTF0",1735533711132,1.35994996,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735533711133,0.28664383,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735533712925,0.28664383,697.73,696.37,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533713526,0.28664383,697.73,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735533713933,0.28664383,697.73,696.72,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533715333,0.28664383,697.73,694.97,2.54025828]
["bitfinex-derivatives","BNBF0:USTF0",1735533715334,0.28664383,697.73,696.71,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533716126,0.28664383,697.73,696.64,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533717235,0.28664383,697.73,696.65,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533719435,0.28664383,697.73,696.61,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533720633,0.28664383,697.73,696.56,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533723140,0.28664383,697.73,696.54,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533724140,0.28664383,697.73,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735533724141,0.28664383,697.73,696.51,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533725237,0.28664383,697.73,696.52,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533726746,0.28664383,697.73,696.42,1.84469682]
["bitfinex-derivatives","BNBF0:USTF0",1735533726747,0.28664383,697.73,696.51,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533728252,0.28664383,697.73,696.54,1.07280432]
["bitfinex-derivatives","BNBF0:USTF0",1735533728751,0.28664383,697.73,696.51,1.84363741]
["bitfinex-derivatives","BNBF0:USTF0",1735533728950,0.28664383,697.73,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735533729947,0.28664383,697.73,696.62,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533732256,0.28664383,697.73,696.61,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533733253,0.28664383,697.73,696.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533733655,0.28664383,697.73,696.59,2.91470477]
["bitfinex-derivatives","BNBF0:USTF0",1735533733860,0.28664383,697.73,696.6,1.84278012]
["bitfinex-derivatives","BNBF0:USTF0",1735533734061,0.28664383,697.73,696.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533735363,0.28664383,697.73,696.62,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533736162,0.28664383,697.73,696.6,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533737464,0.28664383,697.73,696.62,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533738566,0.28664383,697.73,696.61,1.35817205]
["bitfinex-derivatives","BNBF0:USTF0",1735533738866,0.28664383,697.73,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533746675,0.28664383,697.73,696.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533747977,1.07461702,698.23,696.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533748177,0.55034172,698.22,696.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533748374,0.26389906,698.21,696.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533748677,0.28644266,698.22,696.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533749275,0.28644266,698.22,696.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533750375,0.28644266,698.22,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533756383,0.26390261,698.21,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533756582,0.28645087,698.2,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533756786,0.26390261,698.19,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533756981,0.28645907,698.18,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533757283,0.26389935,698.17,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533757484,0.28646728,698.16,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533758180,0.28646728,698.16,696.71,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533759180,0.28646728,698.16,696.72,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533760684,0.28646728,698.16,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533762185,0.28646728,698.16,696.62,1.35816793]
["bitfinex-derivatives","BNBF0:USTF0",1735533763081,0.28646728,698.16,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533771891,0.26392804,698.15,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533772090,0.28647549,698.14,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533772291,1.07461702,698.01,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533772486,0.28653295,698.0,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533773290,0.28653295,698.0,696.77,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533774197,0.28653295,698.0,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533775291,0.28653295,698.0,696.81,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533776491,0.28653295,698.0,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533779598,0.28653295,698.0,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533781697,0.28653295,698.0,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533781698,0.28653295,698.0,696.81,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533782693,0.28653295,698.0,696.7,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533783800,0.28653295,698.0,696.64,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533785107,0.28653295,698.0,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533793620,0.26397819,697.99,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533794222,0.28654116,697.98,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533795622,0.26397554,697.97,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533796017,0.28654937,697.96,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533797724,0.263979,697.95,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533797925,0.28655758,697.94,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533800322,0.2639803,697.93,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533800522,0.28656579,697.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533802926,0.2639967,697.91,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533803525,0.286574,697.9,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533805529,0.26400089,697.89,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533805928,0.28658222,697.88,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533817136,1.07461702,697.86,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533817536,0.28659454,697.85,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533818034,1.36121156,697.85,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533819335,1.07461702,697.84,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533820137,0.28660275,697.83,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533821642,1.36121977,697.83,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533823936,0.28660275,697.83,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533827243,1.36121977,697.83,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533828644,0.28660275,697.83,696.64,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533830546,0.28660275,697.83,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1735533830547,0.28660275,697.83,696.65,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533831549,0.28660275,697.83,696.64,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533833050,0.28660275,697.83,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533834050,0.28660275,697.83,696.77,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533835354,0.28660275,697.83,696.76,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533836551,0.28660275,697.83,696.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533836757,1.07461702,698.1,696.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533837757,1.07461702,698.18,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533837950,0.28646318,698.17,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533838757,0.28646318,698.17,696.68,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533838960,0.28646318,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533860170,0.28646318,698.17,696.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533861474,0.28646318,698.17,696.81,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533862573,0.28646318,698.17,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533863772,0.28646318,698.17,696.81,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533864879,0.28646318,698.17,696.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533866180,0.28646318,698.17,696.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533867281,0.28646318,698.17,696.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533868479,0.28646318,698.17,696.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533871979,0.28646318,698.17,696.97,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533872880,0.28646318,698.17,696.95,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533873679,0.28646318,698.17,696.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533875078,0.28646318,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533875079,0.28646318,698.17,696.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533875982,0.28646318,698.17,696.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533877477,1.3610802,698.17,696.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533878483,1.07461702,698.16,696.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533878777,0.28647138,698.15,696.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533879380,0.28647138,698.15,696.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533879381,0.28647138,698.15,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533880183,0.28647138,698.15,696.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533881180,0.28647138,698.15,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533882481,0.28647138,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533885885,0.26391422,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533886289,0.28647959,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533886590,0.26391422,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533886988,1.07461702,698.06,696.72,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533888486,1.07461702,698.05,696.76,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533889795,1.07461702,698.04,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533890895,1.07461702,698.04,696.71,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533892092,0.2864878,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533892093,1.07461702,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533892296,0.55044717,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533892491,0.28650832,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533892697,0.28651242,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533904712,0.26396577,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533905308,0.28652063,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533905507,0.26396577,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533906005,0.28652884,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533906403,0.26397249,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533906604,0.55051373,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533906812,0.28654116,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533908311,0.26397743,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533908611,0.28654937,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533908812,0.26397743,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533909212,0.26400165,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533909415,0.26400165,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533909714,0.26400306,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533910013,0.26400306,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533910208,1.07461702,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533910413,0.26400306,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533910613,0.286574,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533910811,0.26400306,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533911006,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533927826,0.28658222,697.88,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533929024,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533929025,0.28658222,697.88,696.72,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533929925,0.28658222,697.88,696.76,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533931031,0.28658222,697.88,696.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533933033,0.28658222,697.88,696.71,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533934233,0.28658222,697.88,696.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533935230,0.28658222,697.88,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533937538,0.28658222,697.88,696.69,1.35813908]
["bitfinex-derivatives","BNBF0:USTF0",1735533939138,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533955046,0.28658222,697.88,696.77,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533956252,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533956253,0.28658222,697.88,696.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533957554,0.28658222,697.88,696.77,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533958553,0.28658222,697.88,696.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533959455,0.28658222,697.88,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533960657,0.28658222,697.88,696.92,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533962156,0.28658222,697.88,696.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533963259,0.28658222,697.88,696.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533964253,0.28658222,697.88,696.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533965352,0.28658222,697.88,696.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533966261,0.28658222,697.88,696.84,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533967359,0.28658222,697.88,696.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533968660,0.28658222,697.88,696.84,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533969655,0.28658222,697.88,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533970660,0.28658222,697.88,696.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533971655,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533971656,0.28658222,697.88,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533972661,0.28658222,697.88,696.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533973567,0.28658222,697.88,696.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533975864,0.28658222,697.88,696.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533976759,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735533976760,0.28658222,697.88,696.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533977862,0.28658222,697.88,696.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533978768,0.28658222,697.88,696.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533980067,0.28658222,697.88,696.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533981465,0.28658222,697.88,696.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533983069,0.28658222,697.88,696.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533984166,0.28017114,697.88,696.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533984367,1.07461702,698.26,696.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735533984570,1.07461702,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533985371,1.07461702,698.65,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533985566,0.28627456,698.63,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533989274,0.26377109,698.62,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533989468,0.2637787,698.61,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533989668,0.28627456,698.63,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533989869,0.26377849,698.62,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533991977,0.28628685,698.6,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533992574,0.26378356,698.59,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533992776,0.28628685,698.6,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533992978,0.26378025,698.59,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533993276,0.28629505,698.58,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533994676,0.26378071,698.57,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533995180,0.28630325,698.56,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533995381,0.26378071,698.55,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533995579,0.28631144,698.54,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533995778,0.26378071,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533996080,0.26378071,698.53,696.91,1.35804846]
["bitfinex-derivatives","BNBF0:USTF0",1735533996379,0.28631964,698.52,696.91,1.35804846]
["bitfinex-derivatives","BNBF0:USTF0",1735533996580,0.26378071,698.51,696.91,1.35804846]
["bitfinex-derivatives","BNBF0:USTF0",1735533996974,0.28632784,698.5,696.91,1.35804846]
["bitfinex-derivatives","BNBF0:USTF0",1735533997977,0.28632784,698.5,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735533999279,0.28632784,698.5,696.91,1.35804846]
["bitfinex-derivatives","BNBF0:USTF0",1735534000080,0.28632784,698.5,696.91,4.82116685]
["bitfinex-derivatives","BNBF0:USTF0",1735534000281,0.28632784,698.5,696.92,1.83715675]
["bitfinex-derivatives","BNBF0:USTF0",1735534000481,0.28632784,698.5,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1735534000681,0.26377529,698.49,696.96,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534000883,0.28632784,698.5,696.96,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534001079,0.28632784,698.5,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735534001383,0.26376775,698.49,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735534001583,0.28632784,698.5,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735534005082,0.26376895,698.49,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735534005287,0.28633604,698.48,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735534005986,0.28633604,698.48,696.98,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534006184,0.28633604,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735534008187,0.28633604,698.48,697.0,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534008388,0.28633604,698.48,697.0,1.3580114]
["bitfinex-derivatives","BNBF0:USTF0",1735534009786,0.28633604,698.48,697.02,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534010887,0.28633604,698.48,697.03,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534013190,0.28633604,698.48,697.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534014397,0.28633604,698.48,697.07,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534016500,0.28633604,698.48,697.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534018199,0.28633604,698.48,697.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534018200,1.36095306,698.48,697.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534019701,1.07461702,698.45,697.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534020901,1.07461702,698.43,697.24,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534022200,1.07461702,698.38,697.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534023503,1.07461702,698.41,697.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534024606,1.07461702,698.42,697.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534025506,1.07461702,698.37,697.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534026301,1.36099816,698.37,697.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534026812,1.07461702,698.29,697.22,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534028007,1.07461702,698.29,697.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534029312,0.28638114,698.37,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534038514,0.2638377,698.36,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534039018,0.55022535,698.35,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534039217,0.55022945,698.34,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534039517,0.28639754,698.33,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534041610,0.26384333,698.32,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534041810,0.28639754,698.33,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534043017,0.26386165,698.32,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534043817,0.28639754,698.33,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534044819,0.2638572,698.32,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534045119,0.28640575,698.31,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534062829,1.07461702,698.26,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534063030,1.36104327,698.26,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534063832,1.07461702,698.24,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534065131,0.28643856,698.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534066233,1.36105558,698.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534067539,1.07461702,698.22,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534068636,0.28644677,698.21,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534068933,1.07461702,698.2,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534069536,0.28645497,698.19,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534069735,1.07461702,698.17,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534069932,0.28646728,698.16,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534082442,0.28646728,698.16,697.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534083348,0.28646728,698.16,697.02,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534085351,0.28646728,698.16,697.03,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534086350,0.28646728,698.16,697.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534087556,0.28646728,698.16,697.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534089055,0.28646728,698.16,697.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534090155,0.28646728,698.16,697.09,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534091253,0.28646728,698.16,697.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534092353,0.28646728,698.16,697.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534093556,0.28646728,698.16,697.06,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534093557,0.28646728,698.16,697.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534094360,0.28646728,698.16,697.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534097158,0.28646728,698.16,697.12,2.91510342]
["bitfinex-derivatives","BNBF0:USTF0",1735534097364,0.28646728,698.16,697.13,1.84403606]
["bitfinex-derivatives","BNBF0:USTF0",1735534098062,0.28646728,698.16,697.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534099164,0.28646728,698.16,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735534099165,0.28646728,698.16,697.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534099868,0.28646728,698.16,697.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534100562,1.07461702,698.62,697.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534100761,0.28628276,698.61,697.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534100964,0.28628276,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534103860,0.26375638,698.6,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534104668,0.28629095,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534104868,0.26375638,698.58,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534105368,1.3383734,698.58,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534105568,0.26375638,698.57,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534106267,0.28630735,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534106466,0.26375638,698.54,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534106667,1.07461702,698.46,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534106867,0.55010472,698.45,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534107069,0.26380971,698.44,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534107465,0.28635654,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534107667,0.26380971,698.42,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534107866,0.28636474,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534108062,0.26380971,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534108469,0.28637294,698.39,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534122379,0.2638367,698.38,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534122581,0.28638114,698.37,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534124778,0.26384519,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735534124978,0.28639344,698.34,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534125179,0.26385721,698.33,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534125379,0.28640575,698.31,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534125681,0.26385721,698.3,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534126280,0.26385721,698.3,690.6,8.55546047]
["bitfinex-derivatives","BNBF0:USTF0",1735534126281,1.36103097,698.29,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534126576,0.55027526,698.28,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534126781,0.55027936,698.27,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534126977,0.55028346,698.26,696.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534127180,0.55028757,698.25,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534127379,0.55030143,698.24,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534127583,0.55030553,698.23,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534127882,0.5503041,698.22,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534128081,0.28644677,698.21,696.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534129282,0.28644677,698.21,696.78,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534130476,0.28644677,698.21,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534131678,0.28644677,698.21,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735534131679,0.28644677,698.21,696.7,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534132477,0.28644677,698.21,696.69,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534133186,0.28644677,698.21,696.69,4.54209103]
["bitfinex-derivatives","BNBF0:USTF0",1735534133483,0.28644677,698.21,696.7,1.84120158]
["bitfinex-derivatives","BNBF0:USTF0",1735534133684,0.28644677,698.21,696.69,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534133882,0.28644677,698.21,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735534133883,0.28644677,698.21,696.71,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534135381,0.28644677,698.21,696.65,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534135586,0.28644677,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534136779,0.28644677,698.21,696.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534138081,0.28644677,698.21,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534139084,0.28644677,698.21,696.68,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534140082,0.28644677,698.21,696.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534141490,0.28644677,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534141986,0.26391994,698.2,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534142187,0.28644677,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534142487,0.26392262,698.2,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534143290,0.28644677,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534143689,1.36106379,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534144190,0.26392535,698.2,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534144487,1.36106379,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534144791,1.07461702,698.18,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534144987,0.28646728,698.16,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534145187,0.26395746,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534145388,0.28647959,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534145590,0.26395746,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534146091,0.2864878,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534146288,0.26395746,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534146785,0.26396681,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534146986,0.26396681,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534147191,0.26396681,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534147391,0.2864878,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534147586,0.26395243,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534147790,0.2864878,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534148284,0.26395576,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534148484,0.28649601,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534159495,0.26390853,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534159696,0.55040864,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534159898,0.26390853,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534160097,0.26390853,698.07,696.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534160302,0.28650011,698.08,696.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534161100,0.28650011,698.08,696.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534162199,0.28650011,698.08,696.73,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534163403,0.28650011,698.08,696.66,1.35815144]
["bitfinex-derivatives","BNBF0:USTF0",1735534164204,0.28650011,698.08,696.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534165404,0.28650011,698.08,696.69,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534166407,0.28650011,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735534172113,0.28650011,698.08,696.69,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534172309,0.28650011,698.08,696.69,1.35813908]
["bitfinex-derivatives","BNBF0:USTF0",1735534174809,0.28650011,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534179511,0.26392892,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534179711,0.28650832,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534180217,0.26392795,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534180418,0.28651653,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534181517,0.26394349,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534181913,0.28652474,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534182117,0.26395934,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534182318,0.28653295,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534182519,0.26395934,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534182719,0.28654116,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534182920,0.26398064,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534183614,0.28654116,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534184021,1.07461702,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534184216,0.28655758,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735534188230,0.28655758,697.94,696.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534188528,0.26403639,697.93,696.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534188726,0.26403639,697.93,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534189227,0.2865699,697.91,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534193631,0.26404141,697.9,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534193831,0.28658222,697.88,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534194630,0.26404514,697.87,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534194926,0.28658222,697.88,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534195132,0.26404494,697.87,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534195330,0.28659454,697.85,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534197536,0.26404708,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534197733,0.28660275,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735534208947,0.28660275,697.83,696.29,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534209147,0.28660275,697.83,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735534210444,0.28660275,697.83,696.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534210646,0.28660275,697.83,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1735534211451,0.28660275,697.83,696.38,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534211650,0.28660275,697.83,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735534212955,0.28660275,697.83,696.52,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534213455,0.28660275,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534213757,0.28660275,697.83,696.56,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534214951,0.28660275,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534221861,0.26400655,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534222565,0.28660275,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534222961,0.26402311,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534223364,0.28661096,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534229870,0.28661096,697.81,696.62,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534230871,0.28661096,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534230872,0.28661096,697.81,696.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534231670,0.28661096,697.81,696.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534232769,0.28661096,697.81,696.58,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534233672,0.28661096,697.81,696.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534234578,0.28661096,697.81,696.58,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534237273,0.28661096,697.81,696.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534237672,0.28661096,697.81,696.57,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534238969,0.28661096,697.81,696.58,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534240077,0.28661096,697.81,696.55,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534241473,0.28661096,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534241474,0.28661096,697.81,696.58,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534242874,0.28661096,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534252989,0.28661096,697.81,696.64,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534254092,0.28661096,697.81,696.61,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534255488,0.28661096,697.81,696.57,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534257587,0.28661096,697.81,696.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534259885,0.28661096,697.81,696.6,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534260790,0.28661096,697.81,696.56,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534261890,0.28661096,697.81,696.6,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534263090,0.28661096,697.81,696.61,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534263993,0.28661096,697.81,696.62,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534265096,0.28661096,697.81,696.57,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534266093,0.28661096,697.81,696.6,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534267297,0.28661096,697.81,696.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534270297,0.28661096,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534285014,1.36122798,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534285912,0.28661096,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534287115,0.26403195,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534287315,0.28661918,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534287516,0.26403195,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534288017,0.28661918,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534288316,1.07461702,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534288710,0.28663972,697.74,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735534289813,0.28663972,697.74,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534290414,0.28663972,697.74,696.09,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534291019,0.28663972,697.74,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534291614,0.26409616,697.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534292415,1.07461702,697.7,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534292619,0.26409616,697.69,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534293218,1.07461702,697.7,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534293416,0.26410109,697.69,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534293617,0.26410109,697.69,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534293618,0.55076135,697.69,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534293817,0.55076546,697.68,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534294016,0.55076957,697.67,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534294216,0.55077368,697.66,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534294426,0.55077779,697.65,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534294618,0.26410109,697.64,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534294923,0.26410109,697.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534295825,0.26410109,697.64,696.1,1.3583824]
["bitfinex-derivatives","BNBF0:USTF0",1735534296827,0.26410109,697.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534297018,0.26416642,697.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534297218,0.26416642,697.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534297419,0.26416642,697.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534297620,0.26416642,697.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534297820,0.26416642,697.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534298026,0.26416642,697.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534298224,0.2641754,697.57,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534298420,0.2641754,697.56,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534298625,0.2641754,697.55,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534298826,0.26416003,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534299027,0.26416003,697.53,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534299228,0.2866767,697.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534299425,0.26414391,697.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534300022,0.28668491,697.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534300227,0.26414391,697.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534300422,0.28669313,697.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534300625,0.26414391,697.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534300829,0.26410242,697.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534301030,0.26409641,697.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534301229,0.28669313,697.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534301431,0.26409385,697.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534303227,0.26409673,697.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534303433,0.26409673,697.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534303629,0.26409673,697.57,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534303829,0.26409673,697.56,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534304133,0.28669313,697.61,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534304331,0.26408821,697.6,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534304734,0.26408821,697.6,696.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534305530,0.26408821,697.6,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534305934,0.28670135,697.59,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534306134,0.26408821,697.58,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534306637,0.26408821,697.58,696.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534306838,0.26408821,697.58,696.19,4.54998364]
["bitfinex-derivatives","BNBF0:USTF0",1735534307030,0.26408821,697.58,696.2,3.47891628]
["bitfinex-derivatives","BNBF0:USTF0",1735534307336,0.26408821,697.58,696.2,1.84565526]
["bitfinex-derivatives","BNBF0:USTF0",1735534307534,0.26408821,697.58,696.2,1.63080262]
["bitfinex-derivatives","BNBF0:USTF0",1735534307732,0.26408821,697.58,696.2,1.84565526]
["bitfinex-derivatives","BNBF0:USTF0",1735534307934,0.26408821,697.58,696.19,1.84565526]
["bitfinex-derivatives","BNBF0:USTF0",1735534308129,0.26408821,697.58,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534308332,0.2641193,697.57,696.19,1.84565526]
["bitfinex-derivatives","BNBF0:USTF0",1735534308534,0.2641193,697.56,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534308729,0.2641193,697.55,696.14,3.47642867]
["bitfinex-derivatives","BNBF0:USTF0",1735534308934,0.2641193,697.54,696.14,1.84565526]
["bitfinex-derivatives","BNBF0:USTF0",1735534309131,0.2641193,697.53,696.14,1.63080251]
["bitfinex-derivatives","BNBF0:USTF0",1735534309331,0.2641193,697.52,696.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534309538,0.28670135,697.59,696.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534309738,0.26411916,697.58,696.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534310633,0.28670135,697.59,696.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534310838,0.26412267,697.58,696.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534311435,0.26412267,697.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534311841,0.28670957,697.57,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534312042,0.26412267,697.56,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534312637,0.28671779,697.55,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534312837,0.26412267,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534313035,0.28672601,697.53,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534313234,0.26416436,697.52,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534314142,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534314343,0.26416436,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534314738,0.28674246,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534314938,0.26416436,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534315338,0.28675068,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534315541,0.26416436,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534315740,0.28675068,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534315941,0.26416214,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534316239,0.2867589,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534316446,0.26416214,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534316645,0.28676713,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534316839,0.26416214,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534317239,0.28677535,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534324144,0.2642185,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534325052,0.26421949,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534325351,0.55100718,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534325649,0.55101129,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534325853,0.5510154,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534326150,0.55102769,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534326344,0.28680414,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534328053,0.26422486,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534328953,0.28680414,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534339062,0.28680414,697.34,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534340466,0.28680414,697.34,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534341668,0.28680414,697.34,696.2,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534343170,0.28680414,697.34,696.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534344167,0.28680414,697.34,696.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534344367,0.28680414,697.34,696.16,2.70414619]
["bitfinex-derivatives","BNBF0:USTF0",1735534344572,0.28680414,697.34,696.17,3.47800118]
["bitfinex-derivatives","BNBF0:USTF0",1735534345476,0.28680414,697.34,696.21,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534347375,0.28680414,697.34,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534348078,0.28680414,697.34,696.18,4.55111493]
["bitfinex-derivatives","BNBF0:USTF0",1735534348273,0.28680414,697.34,696.21,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534348972,1.07461702,697.86,696.21,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534349177,0.28659454,697.85,696.21,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534349377,0.28659454,697.85,696.24,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534350275,0.26404125,697.84,696.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534351584,0.26404125,697.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534353482,0.28660275,697.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534353881,0.26405607,697.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534354586,0.28661096,697.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534356380,0.26406724,697.8,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534356987,0.28661918,697.79,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534357184,0.26406724,697.78,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534357383,0.28662739,697.77,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534357588,0.26406661,697.76,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534358188,0.28663561,697.75,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735534358789,0.28663561,697.75,696.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534359690,0.28663561,697.75,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735534360191,0.28663561,697.75,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534360391,0.28663561,697.75,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1735534360586,0.26405796,697.74,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1735534362587,0.26407535,697.73,696.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534362895,0.26407535,697.72,696.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534363089,0.26407535,697.71,696.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534363287,0.26407535,697.7,696.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534363589,0.26407535,697.69,696.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534363791,0.26407535,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534363986,0.28666848,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534364492,0.28666848,697.67,696.24,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534364687,0.26407889,697.66,696.24,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534364992,0.2866767,697.65,696.24,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534366287,0.2866767,697.65,696.26,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534368794,0.2866767,697.65,696.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534369888,0.2866767,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534369889,0.2866767,697.65,696.29,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534370691,1.07461702,697.64,696.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534371897,0.2866767,697.65,696.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534372990,0.2866767,697.65,696.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534374197,1.07461702,697.63,696.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534375196,0.2866767,697.65,696.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534375197,1.07461702,697.61,696.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534376402,0.2866767,697.65,696.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534377193,0.2866767,697.65,696.36,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534378503,0.2866767,697.65,696.37,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534379403,1.07461702,697.63,696.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534380807,0.2866767,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534386705,0.26409539,697.64,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534386908,0.28668491,697.63,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534387206,0.26409752,697.62,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534387803,1.07461702,697.51,696.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534389302,1.07461702,697.52,696.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534390803,1.07461702,697.52,696.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534391705,1.07461702,697.49,696.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534392499,1.07461702,697.53,696.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534394604,1.07461702,697.53,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735534394605,1.07461702,697.53,696.3,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534395201,1.36134303,697.53,696.3,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534395600,1.07461702,697.5,696.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534397003,0.28672601,697.53,696.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534398502,0.28672601,697.53,696.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534399509,0.28672601,697.53,696.34,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534400801,0.28672601,697.53,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534401805,0.28672601,697.53,696.39,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534403008,0.28672601,697.53,696.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534404307,0.28672601,697.53,696.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534405210,0.28672601,697.53,696.34,1.85202155]
["bitfinex-derivatives","BNBF0:USTF0",1735534405211,0.28672601,697.53,696.44,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534406610,0.28672601,697.53,696.43,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534408015,0.28672601,697.53,696.42,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534408813,0.28672601,697.53,696.38,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534409610,0.28672601,697.53,696.39,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534410809,0.28672601,697.53,696.44,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534411916,0.28672601,697.53,696.22,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534412312,0.28672601,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735534413115,0.28672601,697.53,696.23,1.35832875]
["bitfinex-derivatives","BNBF0:USTF0",1735534414213,0.28672601,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735534415016,0.28672601,697.53,696.29,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534417519,0.28672601,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735534427929,0.2641375,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735534428829,1.07461702,697.46,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735534430035,1.07461702,697.47,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1735534431028,1.07461702,697.47,696.06,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534431229,1.07461702,697.5,695.99,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534431432,0.28674657,697.48,695.99,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534432032,0.28674657,697.48,695.48,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534432432,0.28674657,697.48,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534433830,0.26421431,697.47,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534434432,0.28675479,697.46,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534434733,0.26421855,697.45,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735534435534,1.07461702,697.44,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534435734,0.26421855,697.43,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534436233,0.28677535,697.41,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534436435,0.26421855,697.4,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534437032,0.28678357,697.39,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534437228,0.26422791,697.38,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534438035,0.2867918,697.37,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534438232,0.26422791,697.36,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534438432,0.28680002,697.35,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534439235,0.26422418,697.34,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534439436,0.28680825,697.33,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534443043,0.26423015,697.32,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534443541,0.28681648,697.31,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534443737,0.26423708,697.3,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534443937,0.2868247,697.29,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534444335,0.26424557,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534445339,0.26429203,697.27,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534445542,0.26429203,697.26,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534445734,0.2868247,697.29,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534445934,0.26429695,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534446539,0.2868247,697.29,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534446742,0.26429403,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534447146,0.28683704,697.26,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534448348,0.26423646,697.25,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534448850,0.28683704,697.26,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534449045,0.26422642,697.25,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534449248,0.28684527,697.24,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534449448,0.26422642,697.23,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534451151,0.5510758,697.23,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534451450,0.26422642,697.22,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534451652,0.28684938,697.23,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534451852,0.26421688,697.22,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534452250,0.28685761,697.21,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534452952,0.26422258,697.2,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534453346,0.26422258,697.2,695.75,2.06293695]
["bitfinex-derivatives","BNBF0:USTF0",1735534453546,0.28685761,697.21,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534453747,0.28685761,697.21,695.75,1.35852693]
["bitfinex-derivatives","BNBF0:USTF0",1735534454849,0.28685761,697.21,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534455049,0.26424499,697.2,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534455750,0.28686584,697.19,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534467555,1.36148286,697.19,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534468060,0.26429837,697.18,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534468259,1.36148286,697.19,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534468458,1.07461702,697.14,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534468659,0.28689053,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534469360,1.36150755,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534470758,0.28689053,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534479968,0.28689053,697.13,695.75,1.35852693]
["bitfinex-derivatives","BNBF0:USTF0",1735534481871,0.28689053,697.13,695.81,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534482171,0.28689053,697.13,695.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534482972,0.28689053,697.13,695.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534484065,0.28689053,697.13,695.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534485170,0.28689053,697.13,695.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534486270,0.28689053,697.13,695.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534487572,0.28689053,697.13,695.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534489074,0.28689053,697.13,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534490168,0.28689053,697.13,695.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534491175,0.28689053,697.13,695.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534492077,0.28689053,697.13,695.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534494172,0.28689053,697.13,695.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534495378,0.28689053,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534495379,0.28689053,697.13,695.84,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534496176,0.28689053,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534496177,0.28689053,697.13,695.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534497378,0.28689053,697.13,695.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534498179,0.28689053,697.13,695.92,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534500880,0.28689053,697.13,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534502184,0.28689053,697.13,695.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534502982,0.28689053,697.13,695.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534505187,0.28689053,697.13,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735534510588,0.28689053,697.13,695.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534511586,0.28689053,697.13,696.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534512793,0.28689053,697.13,696.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534513992,0.28689053,697.13,696.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534515389,0.28689053,697.13,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534516595,0.28689053,697.13,695.8,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735534516596,0.28689053,697.13,696.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534517490,0.28689053,697.13,694.18,2.77243765]
["bitfinex-derivatives","BNBF0:USTF0",1735534517491,0.28689053,697.13,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534518695,0.28689053,697.13,696.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534518696,0.28689053,697.13,696.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534519695,0.28689053,697.13,695.79,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735534519696,0.28689053,697.13,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534520720,0.28689053,697.13,696.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534522100,0.28689053,697.13,696.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534523003,0.28689053,697.13,695.35,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735534523004,0.28689053,697.13,696.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534524101,0.28689053,697.13,696.07,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534524904,0.28689053,697.13,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534526497,0.28689053,697.13,696.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534527399,0.28689053,697.13,696.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534528301,0.28689053,697.13,696.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534529001,0.28689053,697.13,696.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534530204,0.28689053,697.13,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534531104,0.28689053,697.13,696.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534532101,0.28689053,697.13,696.03,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534533304,0.28689053,697.13,696.02,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534534610,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735534539313,0.28689053,697.13,695.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534540618,0.28689053,697.13,695.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534541516,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735534543518,0.28689053,697.13,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534544517,0.28689053,697.13,695.87,1.35847736]
["bitfinex-derivatives","BNBF0:USTF0",1735534546723,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735534547820,0.28689053,697.13,695.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534548721,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735534548722,0.28689053,697.13,695.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534550123,0.28689053,697.13,695.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534551125,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735534551126,0.28689053,697.13,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534552323,0.28689053,697.13,695.92,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534554128,0.28689053,697.13,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534555627,0.28689053,697.13,696.03,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534556731,0.28689053,697.13,695.95,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534558530,0.28689053,697.13,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534559631,0.28689053,697.13,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534560630,0.28689053,697.13,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534561533,0.28689053,697.13,695.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534562637,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735534562638,0.28689053,697.13,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534563734,0.28689053,697.13,695.92,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534564836,0.28689053,697.13,695.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534566133,0.28689053,697.13,696.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534567236,0.28689053,697.13,696.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534568439,0.28689053,697.13,696.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534569440,0.28689053,697.13,696.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534570839,0.28689053,697.13,696.26,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534572641,0.28689053,697.13,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534572642,0.28689053,697.13,696.24,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534573643,0.28689053,697.13,696.26,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534574642,0.28689053,697.13,696.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534575836,0.28689053,697.13,696.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534576643,0.28689053,697.13,696.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534578546,0.28689053,697.13,696.0,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534580945,0.28689053,697.13,695.98,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534582152,0.28689053,697.13,695.96,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534583044,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735534590347,0.28689053,697.13,695.51,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534590551,0.28689053,697.13,695.52,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534591452,0.26431719,697.12,695.52,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534591655,0.26431719,697.12,695.51,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534591851,0.28689876,697.11,695.51,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534592051,0.26431719,697.1,695.51,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534592354,0.28690699,697.09,695.51,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534592955,0.28690699,697.09,695.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534593256,0.28690699,697.09,695.49,1.35863439]
["bitfinex-derivatives","BNBF0:USTF0",1735534593851,0.28690699,697.09,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534596653,0.26433084,697.08,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534597751,0.28690699,697.09,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534597958,0.26433786,697.08,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534598352,0.28691523,697.07,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534598556,0.26433786,697.06,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534598760,0.28692346,697.05,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534608865,0.26434088,697.04,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534609064,0.28693169,697.03,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534609466,0.2643292,697.02,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534609666,0.28693992,697.01,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534612162,0.26432907,697.0,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534612364,0.28694816,696.99,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534614868,0.28694816,696.99,695.49,1.35863439]
["bitfinex-derivatives","BNBF0:USTF0",1735534616171,0.28694816,696.99,695.54,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534616470,0.26433069,696.98,695.54,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534616668,0.28695639,696.97,695.54,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534616864,0.28695639,696.97,695.57,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534618069,0.28695639,696.97,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534618070,0.28695639,696.97,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534618672,0.26432618,696.96,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534619572,0.28696463,696.95,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534619766,0.26432618,696.94,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534619970,0.26432618,696.94,695.71,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534620169,0.28696463,696.95,695.71,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534621172,0.28696463,696.95,695.68,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534622569,0.28696463,696.95,695.72,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534623166,0.28696463,696.95,695.76,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534623371,0.26433345,696.94,695.76,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534623567,0.28697286,696.93,695.76,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534624573,1.07461702,696.92,695.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534624774,0.2869811,696.91,695.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534625674,0.2869811,696.91,695.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534625675,1.07461702,696.87,695.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534626573,1.07461702,696.88,695.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534627777,0.2869811,696.91,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534627778,0.2869811,696.91,695.72,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534628671,0.2869811,696.91,695.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534629775,0.2869811,696.91,695.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534632180,0.2869811,696.91,695.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534633178,0.2869811,696.91,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534634183,0.2869811,696.91,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534635184,0.2869811,696.91,695.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534636382,0.2869811,696.91,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534637183,0.2869811,696.91,695.9,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534638184,0.2869811,696.91,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534639792,0.2869811,696.91,695.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534640993,0.2869811,696.91,695.58,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534642094,0.2869811,696.91,695.48,1.63861542]
["bitfinex-derivatives","BNBF0:USTF0",1735534642095,0.2869811,696.91,695.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534643093,0.2869811,696.91,695.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534645602,0.2869811,696.91,695.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534646704,0.2869811,696.91,695.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534649905,0.2869811,696.91,695.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534650905,0.2869811,696.91,695.68,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534652405,0.2869811,696.91,695.69,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534655015,0.2869811,696.91,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534655812,0.2869811,696.91,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735534655813,0.2869811,696.91,695.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534657211,0.2869811,696.91,695.84,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534658214,0.2869811,696.91,695.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534659315,0.2869811,696.91,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534660313,0.2869811,696.91,695.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534661216,0.2869811,696.91,695.84,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534662115,0.2869811,696.91,695.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534663418,0.2869811,696.91,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534664312,0.2869811,696.91,695.56,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534664718,0.2869811,696.91,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735534667820,0.2869811,696.91,695.95,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534668920,1.07461702,697.25,695.95,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534669120,1.07461702,697.25,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534669318,1.07461702,697.43,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534669519,0.28677124,697.42,695.89,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534670520,0.28677124,697.42,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534671922,0.2641801,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534672319,0.28677946,697.4,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534672620,0.2641801,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534672820,1.07461702,697.52,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534672821,0.28678769,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534681322,0.26419757,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534681525,0.28678769,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534684527,0.26419228,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534684727,0.28679591,697.36,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534687934,0.26419478,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534688130,0.28680414,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534689127,0.26421195,697.33,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534689337,0.28681236,697.32,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534689532,0.26421195,697.31,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534689734,0.55107276,697.3,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534689933,0.28682882,697.28,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534690135,0.26425217,697.27,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534690435,0.28684116,697.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534690631,0.26426722,697.24,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534690835,0.28684938,697.23,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534691130,0.26426754,697.22,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534691435,0.28685761,697.21,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534691735,0.26426754,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534692135,0.28686584,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534692338,0.26425569,697.18,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534692637,0.28687407,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534692835,0.26425569,697.16,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534693136,0.2868823,697.15,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534693436,0.26425569,697.14,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534693731,0.28689053,697.13,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534696236,0.26425562,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534696437,0.28689876,697.11,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534697140,0.26426556,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534697440,0.55117308,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534697642,0.28690699,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534697939,0.26426765,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735534699138,0.26426765,697.08,695.77,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534700444,0.26426765,697.08,695.57,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534700939,0.28691523,697.07,695.57,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534701136,0.26426765,697.06,695.57,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534701543,0.26426765,697.06,695.55,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534702445,0.26432359,697.05,695.5,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534702647,0.26432359,697.04,695.5,1.35863026]
["bitfinex-derivatives","BNBF0:USTF0",1735534702844,0.26432359,697.03,695.5,1.35863026]
["bitfinex-derivatives","BNBF0:USTF0",1735534703145,0.28693581,697.02,695.5,1.35863026]
["bitfinex-derivatives","BNBF0:USTF0",1735534703348,0.26432359,697.01,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534704441,0.28694404,697.0,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534704642,0.26432359,696.99,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534704846,0.28695227,696.98,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534705146,0.26433577,696.97,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534705346,0.28696051,696.96,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735534720864,0.28696051,696.96,695.53,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534721163,0.28696051,696.96,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735534722760,0.28696051,696.96,695.54,1.35861372]
["bitfinex-derivatives","BNBF0:USTF0",1735534723862,0.28696051,696.96,695.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534724064,0.28696051,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735534727071,0.28696051,696.96,695.61,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534727367,0.28696051,696.96,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735534728264,0.28696051,696.96,695.67,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534728662,0.28696051,696.96,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1735534729169,0.28696051,696.96,695.76,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534730065,0.28696051,696.96,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534730971,0.28696051,696.96,695.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534731874,0.28696051,696.96,695.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534732877,0.28696051,696.96,695.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534733782,0.28696051,696.96,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1735534740485,0.28696051,696.96,695.68,1.35855586]
["bitfinex-derivatives","BNBF0:USTF0",1735534741679,0.28696051,696.96,695.69,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534742283,0.28696051,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735534742480,0.28696051,696.96,695.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534743288,0.28696051,696.96,695.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534744382,0.28696051,696.96,695.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534745690,0.28696051,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735534745691,0.28696051,696.96,695.91,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534746689,0.28696051,696.96,695.97,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534748791,0.28696051,696.96,695.98,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534750090,0.28696051,696.96,695.96,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534750691,0.28696051,696.96,696.03,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534752094,0.28696051,696.96,696.06,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534754492,0.28696051,696.96,695.82,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534755592,0.28696051,696.96,695.84,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534756597,0.28696051,696.96,695.85,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534757499,0.28696051,696.96,695.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534760997,0.28696051,696.96,695.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534763598,0.28696051,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735534775614,0.26433341,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735534775814,0.28696874,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735534792525,0.27197722,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735534797825,1.34659424,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735534800030,1.34659424,696.94,695.66,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534800232,1.07461702,696.93,695.65,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534801630,1.07461702,696.93,695.03,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735534801631,0.27197722,696.94,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534802327,0.26440113,696.93,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534802537,0.27197722,696.94,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534802833,1.07461702,696.89,695.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534803732,1.07461702,696.8,695.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534803934,1.07461702,696.8,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534804734,0.27197722,696.94,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534805836,0.26439633,696.93,695.16,1.35877091]
["bitfinex-derivatives","BNBF0:USTF0",1735534806237,0.28697698,696.92,695.16,1.35877091]
["bitfinex-derivatives","BNBF0:USTF0",1735534806434,0.55137724,696.92,695.16,1.35877091]
["bitfinex-derivatives","BNBF0:USTF0",1735534806636,1.07461702,696.89,695.34,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534806832,0.28699345,696.88,695.34,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534807238,0.26439563,696.87,695.34,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534807438,0.28700169,696.86,695.34,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534807640,0.26439563,696.85,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534807831,0.28700993,696.84,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534808031,0.26439563,696.83,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534808235,0.28700993,696.84,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534808236,0.26439783,696.82,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534808431,0.26439783,696.81,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534808638,0.26439783,696.8,695.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534808833,0.28702228,696.81,695.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534809033,0.26446587,696.8,695.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534809338,0.28703464,696.78,695.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534809539,0.26446587,696.77,695.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534809734,0.287047,696.75,695.49,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534810140,0.287047,696.75,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534815345,0.26451738,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534815545,0.287047,696.75,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534816443,0.26450398,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534818447,0.26448483,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534818642,0.26448483,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534818846,0.26448483,696.71,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534819044,0.287047,696.75,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534819045,0.26448483,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534819346,0.26448483,696.69,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534819641,0.26448483,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534819852,0.26448483,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534820147,0.287047,696.75,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735534821746,0.287047,696.75,695.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534821940,0.287047,696.75,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534823743,0.26444166,696.74,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534824648,0.28705524,696.73,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534824848,0.26444166,696.72,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534825046,0.28706348,696.71,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534826145,0.26446249,696.7,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534826451,0.28706348,696.71,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534827847,0.26443004,696.7,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534828150,0.28707172,696.69,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534828350,0.26443004,696.68,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534828545,0.28707996,696.67,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534828748,0.26443004,696.66,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534829147,0.2870882,696.65,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534829450,0.26443004,696.64,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534829650,0.28709645,696.63,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534830150,0.28709645,696.63,695.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534830351,0.26445101,696.62,695.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534830551,0.28709645,696.63,695.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534830750,0.28709645,696.63,695.23,4.48340585]
["bitfinex-derivatives","BNBF0:USTF0",1735534830952,0.28709645,696.63,695.24,3.41233849]
["bitfinex-derivatives","BNBF0:USTF0",1735534831152,0.28709645,696.63,695.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534832451,0.28709645,696.63,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534833043,0.26444653,696.62,695.25,2.84969077]
["bitfinex-derivatives","BNBF0:USTF0",1735534833248,0.26444653,696.62,695.26,1.77862341]
["bitfinex-derivatives","BNBF0:USTF0",1735534833545,0.28710469,696.61,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534833750,0.28710469,696.61,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534833751,0.26445558,696.6,695.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534833947,0.55156439,696.6,695.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534834147,0.28710881,696.6,695.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534835050,0.28710881,696.6,695.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534836047,0.28710881,696.6,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534837155,0.28710881,696.6,695.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534838155,0.28710881,696.6,695.29,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534840057,0.28710881,696.6,695.3,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534842560,0.28710881,696.6,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534842756,0.26448727,696.59,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534843458,0.28711705,696.58,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534843663,0.26451407,696.57,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534843859,1.07461702,696.52,695.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534844159,0.26452353,696.51,695.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534844358,0.28715003,696.5,695.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534844562,0.26452353,696.49,695.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534845161,1.07461702,696.48,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534845363,0.55168593,696.47,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534845562,0.26452353,696.46,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534845765,0.55169005,696.46,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534846066,0.28716652,696.46,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534846565,0.26452811,696.45,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534846959,0.28717477,696.44,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735534848667,0.28717477,696.44,694.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534848867,0.28717477,696.44,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534850561,0.26460128,696.43,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534851160,0.26460842,696.42,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534851365,0.26460842,696.41,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534851566,0.26460842,696.4,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534851769,0.26460842,696.39,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534852068,0.26460842,696.38,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534852266,0.26460842,696.37,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534852467,0.26460842,696.36,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534852663,0.26460842,696.35,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534852861,0.26460842,696.34,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534853067,0.26460842,696.33,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534853265,0.26460842,696.32,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534853466,0.26461996,696.31,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534853665,0.26461996,696.3,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534853866,0.28717477,696.44,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534853867,0.55185659,696.29,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534854067,0.26461996,696.28,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534855567,0.28723663,696.29,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534861569,0.2646467,696.28,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534862773,0.28723663,696.29,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534864572,0.26460675,696.28,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534864978,0.28723663,696.29,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534868579,0.26458855,696.28,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534868977,0.28723663,696.29,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534872978,0.28723663,696.29,694.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534874177,0.28723663,696.29,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1735534877584,0.28723663,696.29,695.06,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534878281,0.28723663,696.29,695.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534879779,0.28723663,696.29,695.09,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534881781,0.28723663,696.29,695.01,1.7767904]
["bitfinex-derivatives","BNBF0:USTF0",1735534881782,0.28723663,696.29,695.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534882585,0.28723663,696.29,695.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534883588,0.28723663,696.29,694.79,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735534883589,0.28723663,696.29,694.79,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534885392,0.28723663,696.29,694.88,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534886791,0.28723663,696.29,695.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534887593,0.28723663,696.29,694.97,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534889696,0.28723663,696.29,694.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534890699,0.28723663,696.29,695.0,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534891800,0.28723663,696.29,695.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534892697,0.28723663,696.29,695.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534893899,0.28723663,696.29,695.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534895005,0.28723663,696.29,695.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534895703,0.28723663,696.29,695.0,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534896702,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534897807,0.28723663,696.29,695.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534898603,0.28723663,696.29,695.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534899811,0.28723663,696.29,695.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534901105,0.28723663,696.29,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534902211,0.28723663,696.29,695.29,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534903113,0.28723663,696.29,695.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534904012,0.28723663,696.29,695.29,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534905215,0.28723663,696.29,695.0,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534906016,0.28723663,696.29,694.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534906017,0.28723663,696.29,694.77,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534907017,0.28723663,696.29,694.75,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534908015,0.28723663,696.29,694.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534909014,0.28723663,696.29,694.8,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534910322,0.28723663,696.29,695.02,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534911417,0.28723663,696.29,695.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534914225,0.28723663,696.29,694.97,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534915229,0.28723663,696.29,695.03,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534916326,0.28723663,696.29,695.13,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534917325,0.28723663,696.29,695.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534918931,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534920830,0.28723663,696.29,694.99,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534922132,0.28723663,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1735534933942,0.28723663,696.29,695.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534935343,0.28723663,696.29,695.06,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534936547,0.28723663,696.29,695.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534937948,0.28723663,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1735534937949,0.28723663,696.29,694.99,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534938844,0.28723663,696.29,695.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534940042,0.28723663,696.29,695.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534941049,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534941949,0.28723663,696.29,695.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534943151,0.28723663,696.29,695.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534944051,0.26457945,696.28,695.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534944252,0.26457945,696.28,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534944551,0.26458565,696.27,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534944753,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534944949,0.26457559,696.28,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534946254,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534946554,0.26457049,696.28,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534946955,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534948248,0.28723663,696.29,695.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534949256,0.28723663,696.29,695.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534950254,0.28723663,696.29,695.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534951257,0.28723663,696.29,693.88,2.77376604]
["bitfinex-derivatives","BNBF0:USTF0",1735534951258,0.28723663,696.29,695.2,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534953162,0.28723663,696.29,695.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534956161,0.28723663,696.29,695.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534957563,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534958655,0.28723663,696.29,695.07,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534959558,0.28723663,696.29,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534961861,0.28723663,696.29,695.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534963165,0.28723663,696.29,695.12,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534965365,0.28723663,696.29,694.81,1.28528083]
["bitfinex-derivatives","BNBF0:USTF0",1735534965366,0.28723663,696.29,695.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534966869,0.28723663,696.29,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534967969,0.28723663,696.29,695.34,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534969568,0.28723663,696.29,695.42,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534970569,0.28723663,696.29,695.21,2.55564007]
["bitfinex-derivatives","BNBF0:USTF0",1735534970570,0.28723663,696.29,695.35,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534971871,0.28723663,696.29,695.28,3.42440968]
["bitfinex-derivatives","BNBF0:USTF0",1735534971872,0.28723663,696.29,695.38,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534973368,0.28723663,696.29,695.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534974469,0.28723663,696.29,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534975367,0.28723663,696.29,695.3,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534976566,0.28723663,696.29,695.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534977473,0.28723663,696.29,695.24,3.41490511]
["bitfinex-derivatives","BNBF0:USTF0",1735534977474,0.28723663,696.29,695.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534977871,0.28723663,696.29,695.27,4.48597247]
["bitfinex-derivatives","BNBF0:USTF0",1735534978070,0.28723663,696.29,695.28,3.41490511]
["bitfinex-derivatives","BNBF0:USTF0",1735534978569,0.28723663,696.29,695.3,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534979174,0.28723663,696.29,695.3,2.85073638]
["bitfinex-derivatives","BNBF0:USTF0",1735534979374,0.28723663,696.29,695.3,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534979675,0.28723663,696.29,695.28,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534980874,0.28723663,696.29,695.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534981769,0.28723663,696.29,695.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534982176,1.07461702,697.03,695.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534982474,0.26442874,697.02,695.15,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534982874,0.26442874,697.02,695.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534983175,0.26442874,697.01,695.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534983479,1.07461702,697.05,695.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534983679,0.26435033,697.04,695.16,4.4813219]
["bitfinex-derivatives","BNBF0:USTF0",1735534983973,0.26435033,697.04,695.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534984277,1.07461702,697.18,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534984477,0.2643424,697.17,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534985175,0.2643424,697.17,695.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534985476,0.2643424,697.16,695.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534985677,0.2643424,697.15,695.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534985871,0.2643424,697.14,695.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534986072,0.2643424,697.13,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534986273,0.2643424,697.35,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534986473,0.2643324,697.34,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534986674,0.2643324,697.33,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534986877,0.2643324,697.32,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534987070,0.2643324,697.31,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534987272,0.2643324,697.3,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534987476,0.2643324,697.29,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534987776,0.2643324,697.28,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534987977,0.2643324,697.27,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534988179,0.2643324,697.26,695.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534988374,0.62816142,697.93,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534988375,0.28684527,697.24,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534988573,0.2643324,697.23,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534988778,0.28684527,697.24,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534988975,0.26433451,697.23,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534989478,0.26433451,697.23,694.79,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735534989479,0.26433451,697.23,695.22,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534989875,0.28684527,697.24,695.22,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534990490,0.28684527,697.24,695.26,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534991781,0.28684527,697.24,695.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534991981,0.28684527,697.24,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735534993181,0.26430786,697.23,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735534993782,0.28684527,697.24,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735534994079,0.26431124,697.23,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735534996387,0.28689053,697.13,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735534998388,0.28689053,697.13,695.19,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735534999487,0.28689053,697.13,695.22,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535000489,0.26428303,697.12,695.41,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535000786,0.28690288,697.1,695.41,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535001391,0.28690288,697.1,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535002591,0.28690288,697.1,695.47,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535003589,0.28690288,697.1,695.5,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535004790,0.28690288,697.1,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535005994,0.28690288,697.1,695.5,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535006993,0.28690288,697.1,695.48,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535007989,0.28690288,697.1,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535008790,0.28690288,697.1,695.44,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535010289,0.26430987,697.09,695.44,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535010688,0.26430987,697.09,695.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535011485,0.28690288,697.1,695.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535011692,0.26432119,697.09,695.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535011995,0.26432119,697.09,695.35,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535013295,0.26432119,697.09,695.39,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535013494,0.28690288,697.1,695.39,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535014589,0.28690288,697.1,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735535018798,0.28690288,697.1,695.69,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535019598,0.28690288,697.1,695.87,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535020497,0.28690288,697.1,695.86,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535021700,0.28690288,697.1,695.44,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735535021701,0.28690288,697.1,695.83,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535024106,0.28690288,697.1,695.81,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535025200,0.28690288,697.1,695.71,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535026302,0.28690288,697.1,695.16,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535026805,0.28690288,697.1,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735535031610,1.07461702,698.15,695.07,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535032514,1.07461702,698.21,695.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535032717,0.2641313,698.2,695.1,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535033513,0.2641313,698.2,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535033709,0.2641313,698.19,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535033910,0.2641313,698.18,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535034109,1.07461702,698.22,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535034313,0.26414377,698.21,695.08,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535034713,1.07461702,698.2,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535034915,0.26414377,698.19,695.25,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535035614,1.07461702,698.08,695.47,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535035814,0.26414377,698.07,695.47,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535036813,0.2641378,698.06,695.47,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535037016,0.2641378,698.05,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535037317,0.2641378,698.04,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535037517,0.2641378,698.03,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535037718,0.2641378,698.02,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535037918,0.2641378,698.01,695.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535038220,1.07461702,697.98,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535038419,0.2641378,697.97,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535039319,1.07461702,697.98,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535039520,0.26414133,697.97,695.63,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535039720,1.07461702,697.92,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535039919,0.26414133,697.91,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535041212,0.2641252,697.9,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535041416,0.2641252,697.89,695.74,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535041616,1.07461702,697.83,695.96,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535041817,0.2641252,697.82,695.96,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535042716,1.33874222,697.82,695.95,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535042924,0.2641252,697.81,695.95,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535043617,0.26411367,697.8,695.95,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535043820,1.33873069,697.79,695.92,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535044022,0.26411367,697.78,695.92,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535044722,0.26411367,697.78,695.64,1.28528083]
["bitfinex-derivatives","BNBF0:USTF0",1735535044723,0.26411367,697.78,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535044923,0.26411367,697.77,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535045224,0.26411367,697.76,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535045423,0.26411367,697.75,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535045624,0.26411367,697.74,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535045825,0.26411367,697.73,695.93,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535046024,1.07461702,697.93,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535046225,0.26408023,697.72,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535046419,0.26408023,697.71,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535046621,0.26408023,697.7,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535046822,0.26408023,697.69,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535047022,0.26408023,697.68,695.94,4.47259583]
["bitfinex-derivatives","BNBF0:USTF0",1735535047225,1.07461702,697.93,695.95,3.40152847]
["bitfinex-derivatives","BNBF0:USTF0",1735535047426,0.26406531,697.92,695.95,3.40152847]
["bitfinex-derivatives","BNBF0:USTF0",1735535047726,1.33868233,697.92,696.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535047926,0.26406531,697.91,696.01,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535048421,0.26406531,697.91,695.59,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735535048422,0.26406531,697.91,696.05,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535049624,0.26406531,697.91,695.94,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535049625,1.07461702,697.9,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535049825,0.26406531,697.89,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535050530,1.07461702,697.87,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535050722,0.26406531,697.86,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535051125,0.26407989,697.85,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535051334,0.26407989,697.86,696.04,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535051524,1.07461702,697.82,696.09,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535051925,0.26407414,697.81,696.09,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535052524,1.33869116,697.81,696.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535052729,0.26407414,697.8,696.11,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535053833,0.26407414,697.8,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535054130,0.26407414,697.79,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535054430,0.26407414,697.78,696.14,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535054627,0.26407414,697.77,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535054832,0.26407414,697.76,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535055031,0.26407414,697.75,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535055231,0.26407414,697.74,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535055426,0.26407414,697.73,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535055731,0.26407414,697.72,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535055924,0.26407414,697.71,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535056128,0.2640462,697.7,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535056328,0.26404613,697.69,696.18,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535056525,1.07461702,697.87,694.38,2.75203591]
["bitfinex-derivatives","BNBF0:USTF0",1735535056526,0.55071999,697.68,696.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535056725,0.28666437,697.68,696.17,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535056929,0.28666437,697.68,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735535059133,0.28666437,697.68,696.2,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535060428,0.28666437,697.68,696.18,1.35834938]
["bitfinex-derivatives","BNBF0:USTF0",1735535061733,0.28666437,697.68,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735535062832,0.28666437,697.68,696.18,1.35834938]
["bitfinex-derivatives","BNBF0:USTF0",1735535064033,0.28666437,697.68,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735535066432,0.28666437,697.68,696.18,1.35834938]
["bitfinex-derivatives","BNBF0:USTF0",1735535068239,0.28666437,697.68,696.21,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535069141,0.28666437,697.68,696.23,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535070142,0.28666437,697.68,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735535070143,0.28666437,697.68,696.24,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535071239,0.28666437,697.68,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735535073341,0.28666437,697.68,696.27,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535074336,0.28666437,697.68,696.31,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535075242,0.26405893,697.67,696.35,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535075541,0.28667259,697.66,696.35,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535076438,0.26406793,697.65,696.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535076638,0.2866808,697.64,696.33,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535077243,0.2866808,697.64,696.36,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535078143,0.2866808,697.64,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535079343,0.2866808,697.64,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735535079344,0.2866808,697.64,696.38,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535080342,0.2866808,697.64,696.43,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535080643,0.26406212,697.63,696.43,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535081542,1.07461702,697.61,696.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535081742,0.28669724,697.6,696.46,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535082744,0.28669724,697.6,696.47,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535083642,0.28669724,697.6,696.24,1.77511827]
["bitfinex-derivatives","BNBF0:USTF0",1735535083643,0.28669724,697.6,696.5,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535084543,0.28669724,697.6,696.51,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535087242,0.28669724,697.6,696.53,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535089345,0.28669724,697.6,696.54,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535090748,0.28669724,697.6,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535092048,0.28669724,697.6,696.41,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535092852,0.28669724,697.6,696.37,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535094055,0.28669724,697.6,696.39,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535094856,0.28669724,697.6,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535096256,0.28669724,697.6,696.42,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535097554,0.28669724,697.6,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535098351,0.28669724,697.6,696.38,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535099552,0.28669724,697.6,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535099553,1.07461702,697.58,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535099751,0.28670957,697.57,696.4,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535100557,0.28670957,697.57,696.42,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535101353,0.28670957,697.57,696.41,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535103459,0.28670957,697.57,696.32,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535104458,0.28670957,697.57,695.88,2.18676253]
["bitfinex-derivatives","BNBF0:USTF0",1735535104459,1.07461702,697.53,696.26,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535105353,0.28673012,697.52,696.26,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535105656,0.28673012,697.52,696.41,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535107358,0.28673012,697.52,696.19,5.97622466]
["bitfinex-derivatives","BNBF0:USTF0",1735535107359,0.28673012,697.52,696.54,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535108561,0.28673012,697.52,696.6,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535109562,0.28673012,697.52,696.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535111564,0.28673012,697.52,696.6,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535112667,0.28673012,697.52,696.59,1.07106736]
["bitfinex-derivatives","BNBF0:USTF0",1735535113068,0.28673012,697.52,695.08,3.93148613]
["bitfinex-derivatives","BNBF0:USTF0",1735535113561,0.28673012,697.52,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735535114163,0.28673012,697.52,695.21,3.4089705]
["bitfinex-derivatives","BNBF0:USTF0",1735535114366,0.28673012,697.52,695.22,3.4089705]
["bitfinex-derivatives","BNBF0:USTF0",1735535114571,0.28673012,697.52,696.49,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535115770,0.28673012,697.52,696.05,2.19490506]
["bitfinex-derivatives","BNBF0:USTF0",1735535115771,0.28673012,697.52,696.48,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535116969,0.28673012,697.52,696.46,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535117973,0.28673012,697.52,696.32,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535119069,0.28673012,697.52,696.29,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535119672,0.28673012,697.52,696.27,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535120869,0.28673012,697.52,696.28,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535121769,0.28673012,697.52,696.26,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535122769,0.28673012,697.52,695.83,1.29006665]
["bitfinex-derivatives","BNBF0:USTF0",1735535122770,0.28673012,697.52,696.25,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535123677,0.28673012,697.52,696.37,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535124071,0.28673012,697.52,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735535124277,1.07265797,698.32,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735535124479,0.28640985,698.3,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735535124671,0.26389975,698.29,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735535124876,0.26389975,698.29,696.38,1.36225505]
["bitfinex-derivatives","BNBF0:USTF0",1735535125176,0.28642215,698.27,696.38,1.36225505]
["bitfinex-derivatives","BNBF0:USTF0",1735535125376,0.26389975,698.26,696.38,1.36225505]
["bitfinex-derivatives","BNBF0:USTF0",1735535125877,0.28643446,698.24,696.51,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535126073,0.26389975,698.23,696.51,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535126277,0.28644677,698.21,696.51,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535126478,0.26389975,698.2,696.51,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535126671,0.26394866,698.19,696.51,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535126875,0.28646318,698.17,696.51,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535127174,0.26394866,698.16,696.44,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535127379,0.28647549,698.14,696.44,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535127582,0.26394866,698.13,696.44,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535127780,0.2864878,698.11,696.45,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535127975,0.26394964,698.1,696.45,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535128473,0.28650011,698.08,696.45,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535128677,0.26394964,698.07,696.45,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535129077,0.26394964,698.07,696.42,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535129380,0.26396495,698.06,696.42,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535129579,0.28651653,698.04,696.42,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535129780,0.26396495,698.03,696.42,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535130080,0.28652884,698.01,696.42,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535130282,0.26396495,698.0,696.42,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535130482,0.26396495,698.0,696.52,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535131081,0.28654116,697.98,696.52,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535131281,0.26396495,697.97,696.52,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535131482,0.28655347,697.95,696.52,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535131877,0.2639708,697.94,696.52,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535132079,0.28655347,697.95,696.52,1.07505554]
["bitfinex-derivatives","BNBF0:USTF0",1735535132880,0.28655347,697.95,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735535140488,0.28655347,697.95,696.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535141291,0.28655347,697.95,696.43,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535142493,0.28655347,697.95,696.63,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535143487,0.28655347,697.95,696.67,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535144491,0.28655347,697.95,696.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535145595,0.28655347,697.95,696.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535147893,0.28655347,697.95,696.81,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535148895,0.28655347,697.95,696.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535151192,0.28655347,697.95,696.57,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535152695,0.28655347,697.95,696.52,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535153698,0.28655347,697.95,696.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535154899,0.28655347,697.95,696.57,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535155700,0.28655347,697.95,696.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535156597,0.28655347,697.95,696.46,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535157905,0.28655347,697.95,696.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535159210,0.28655347,697.95,696.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535160211,0.28655347,697.95,696.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535161009,0.28655347,697.95,696.47,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535161010,0.28655347,697.95,696.65,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535162209,0.28655347,697.95,696.62,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535163110,0.28655347,697.95,696.61,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535164211,0.28655347,697.95,696.64,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535165008,0.28655347,697.95,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735535165009,0.28655347,697.95,696.65,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535166107,0.28655347,697.95,696.66,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535167006,0.28655347,697.95,696.74,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535168311,0.28655347,697.95,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535169509,0.28655347,697.95,696.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535170412,0.28655347,697.95,696.82,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535171307,0.28655347,697.95,696.83,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535172310,0.28655347,697.95,696.7,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535175620,0.28655347,697.95,696.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535176619,0.28655347,697.95,696.7,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535177822,0.28655347,697.95,696.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535179323,0.28655347,697.95,696.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535179324,0.28655347,697.95,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535180226,0.28655347,697.95,696.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535182527,0.28655347,697.95,696.85,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535184027,0.28655347,697.95,696.58,1.28753589]
["bitfinex-derivatives","BNBF0:USTF0",1735535184028,0.28655347,697.95,696.86,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535185028,0.28655347,697.95,696.97,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535186229,0.28655347,697.95,696.92,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535187231,0.28655347,697.95,696.91,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535188233,0.28655347,697.95,696.9,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535188931,1.07036196,698.58,696.9,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535189128,0.28630325,698.56,696.83,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535189332,0.26376783,698.55,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735535189634,0.28631144,698.54,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735535190430,0.26375763,698.53,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735535190630,0.26375763,698.53,696.87,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535191529,0.28631964,698.52,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535191933,0.26376574,698.51,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535192533,0.28633194,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535192733,0.26376574,698.48,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535194235,0.28633194,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535194236,0.26382109,698.47,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535194435,0.26382109,698.46,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535194634,0.26382109,698.45,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535194837,0.26382109,698.44,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535195135,0.28633194,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535195136,0.26382109,698.43,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535195336,0.26382109,698.42,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535195636,0.26382109,698.41,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535195835,0.26382109,698.4,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535196034,0.26382109,698.39,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535196229,0.26382109,698.38,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535196533,0.26382109,698.37,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535196733,0.28633194,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535196734,0.26384731,698.36,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535196931,0.28633194,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535196932,0.26384731,698.35,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535197133,0.26384731,698.34,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535197333,0.26384731,698.33,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535197538,0.26384731,698.32,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535197732,0.26384731,698.31,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535197939,0.26384731,698.3,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535198140,0.55026126,698.29,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535198341,0.26384731,698.28,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535199143,0.28641395,698.29,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535199338,0.26388862,698.28,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535201536,0.28642625,698.26,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535201742,0.2639031,698.25,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535201935,0.28642625,698.26,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535203343,0.26390215,698.25,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535203735,0.28643856,698.23,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535205246,0.28643856,698.23,696.46,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535205447,0.28643856,698.23,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535207147,0.26391383,698.22,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535208447,0.28645087,698.2,696.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535208645,0.26391383,698.19,696.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535208843,0.28646318,698.17,696.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535209147,0.26391383,698.16,696.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535209347,0.28647549,698.14,696.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535209547,0.26394028,698.13,696.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535209847,0.2864878,698.11,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535210046,0.26394028,698.1,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535210447,0.28650011,698.08,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535210648,0.26394028,698.07,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535211041,0.28651242,698.05,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535212944,0.26393761,698.04,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535213451,0.28651242,698.05,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535218653,0.28651242,698.05,696.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535219046,0.26391852,698.04,696.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535219250,0.28652063,698.03,696.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535219651,0.28652063,698.03,696.5,4.46728764]
["bitfinex-derivatives","BNBF0:USTF0",1735535219849,0.28652063,698.03,696.51,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535220552,0.26393072,698.02,696.51,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535220748,0.28652884,698.01,696.51,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535222047,0.26392478,698.0,696.51,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535222257,0.28653705,697.99,696.51,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535222557,0.26392478,697.98,696.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535222756,0.28654526,697.97,696.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535222955,0.28654526,697.97,696.53,4.46728764]
["bitfinex-derivatives","BNBF0:USTF0",1735535223156,0.28654526,697.97,696.54,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535223755,0.28654526,697.97,696.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535224154,0.28654526,697.97,696.56,4.46728764]
["bitfinex-derivatives","BNBF0:USTF0",1735535224355,0.28654526,697.97,696.57,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535224957,0.28654526,697.97,696.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535225158,0.28654526,697.97,696.58,4.46728764]
["bitfinex-derivatives","BNBF0:USTF0",1735535225353,0.28654526,697.97,696.59,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535225554,0.263925,697.96,696.59,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535225756,0.28655347,697.95,696.59,3.39434106]
["bitfinex-derivatives","BNBF0:USTF0",1735535226154,0.28655347,697.95,696.6,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535227462,0.28655347,697.95,696.7,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535228358,0.28655347,697.95,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735535228359,0.28655347,697.95,696.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535229363,0.28655347,697.95,696.67,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535230057,0.28655347,697.95,696.66,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535231465,0.28655347,697.95,696.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535232464,0.28655347,697.95,696.7,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535233465,0.28655347,697.95,696.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535234464,0.28655347,697.95,696.68,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535235767,0.28655347,697.95,696.67,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535236872,0.28655347,697.95,696.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535237767,0.28655347,697.95,696.81,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535238865,0.28655347,697.95,696.89,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535239871,0.28655347,697.95,696.86,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535240966,0.28655347,697.95,696.85,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535242073,0.28655347,697.95,696.74,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535244171,0.28655347,697.95,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535245175,0.28655347,697.95,696.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535246276,0.28655347,697.95,696.55,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535246871,0.28655347,697.95,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735535247271,0.28655347,697.95,696.57,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535248577,0.28655347,697.95,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735535249480,0.28655347,697.95,696.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535251683,0.28655347,697.95,696.63,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535252877,0.28655347,697.95,696.62,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535253983,0.28655347,697.95,696.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535254579,0.28655347,697.95,696.58,4.47468773]
["bitfinex-derivatives","BNBF0:USTF0",1735535254786,0.28655347,697.95,696.59,3.40174115]
["bitfinex-derivatives","BNBF0:USTF0",1735535255178,0.28655347,697.95,696.74,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535256187,0.28655347,697.95,696.78,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535257382,0.28655347,697.95,696.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535258489,0.28655347,697.95,696.66,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535259288,0.28655347,697.95,696.65,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535260387,0.28655347,697.95,696.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535262887,0.28655347,697.95,696.68,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535264091,0.28655347,697.95,696.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535265987,0.28655347,697.95,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735535265988,0.28655347,697.95,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535266787,0.28655347,697.95,696.78,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535267594,0.28655347,697.95,696.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535268898,0.28655347,697.95,696.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535270101,0.28655347,697.95,696.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535271999,0.28655347,697.95,696.65,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535272000,0.28655347,697.95,696.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535273094,0.28655347,697.95,696.59,1.76932915]
["bitfinex-derivatives","BNBF0:USTF0",1735535273095,0.28655347,697.95,696.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535275794,0.28655347,697.95,696.81,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535277301,0.28655347,697.95,696.9,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535279499,0.28655347,697.95,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735535279500,0.28655347,697.95,696.93,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535280702,0.28655347,697.95,696.92,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535281602,0.28655347,697.95,696.82,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535281603,0.28655347,697.95,697.05,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535282606,0.28655347,697.95,697.06,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535283606,0.28655347,697.95,697.01,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535284710,0.28655347,697.95,696.99,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535285904,0.28655347,697.95,697.0,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535287007,0.28655347,697.95,696.97,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535287809,0.28655347,697.95,696.99,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535288711,0.28655347,697.95,697.0,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535290005,0.28655347,697.95,696.98,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535291115,0.28655347,697.95,696.96,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535292319,0.28655347,697.95,697.01,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535293215,1.07036196,698.44,697.01,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535293416,0.28635654,698.43,697.01,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535293616,0.28635654,698.43,697.06,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535294317,0.28635654,698.43,697.13,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535295611,0.28635654,698.43,697.09,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535297920,0.28635654,698.43,697.05,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535299114,0.28635654,698.43,697.07,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535300317,0.28635654,698.43,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735535311527,0.28635654,698.43,697.18,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535311727,0.28635654,698.43,697.18,1.35981654]
["bitfinex-derivatives","BNBF0:USTF0",1735535312734,0.28635654,698.43,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735535314637,0.28635654,698.43,697.19,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535315031,0.28635654,698.43,697.19,4.4569826]
["bitfinex-derivatives","BNBF0:USTF0",1735535315236,0.28635654,698.43,697.2,3.38403602]
["bitfinex-derivatives","BNBF0:USTF0",1735535317635,0.28635654,698.43,697.24,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535319036,0.28635654,698.43,697.18,1.35981654]
["bitfinex-derivatives","BNBF0:USTF0",1735535319932,0.28635654,698.43,697.21,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535320531,0.28635654,698.43,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1735535321039,0.28635654,698.43,697.24,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535321338,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535328443,0.28635654,698.43,697.26,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535329442,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535330645,0.28635654,698.43,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535331538,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535332641,0.28635654,698.43,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535336546,0.28635654,698.43,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535337545,0.28635654,698.43,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535337546,0.28635654,698.43,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535338547,0.28635654,698.43,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535339448,0.28635654,698.43,697.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535340749,0.28635654,698.43,697.37,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535341747,0.28635654,698.43,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535342844,0.28635654,698.43,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535344351,0.28635654,698.43,697.26,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535344352,0.28635654,698.43,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535345646,0.28635654,698.43,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535348247,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535348248,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535349245,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535350952,0.28635654,698.43,697.25,1.35978774]
["bitfinex-derivatives","BNBF0:USTF0",1735535352047,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535353154,0.28635654,698.43,697.25,1.35978774]
["bitfinex-derivatives","BNBF0:USTF0",1735535354451,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535355458,0.28635654,698.43,697.26,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535356653,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535356654,0.28635654,698.43,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535357458,0.28635654,698.43,697.32,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535358552,0.28635654,698.43,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535359556,0.28635654,698.43,697.46,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535360558,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535360559,0.28635654,698.43,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535361853,0.28635654,698.43,697.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535362859,0.28635654,698.43,697.46,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535363858,0.28635654,698.43,697.43,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535364953,0.28635654,698.43,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535368461,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535368462,0.28635654,698.43,697.4,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535369463,0.28635654,698.43,697.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535370361,0.28635654,698.43,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535371162,0.28635654,698.43,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535372568,0.28635654,698.43,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535373766,0.28635654,698.43,697.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535374663,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535377068,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535379971,0.28635654,698.43,697.32,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535380667,0.28635654,698.43,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535381675,0.28635654,698.43,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535382974,0.28635654,698.43,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535384973,0.28635654,698.43,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535386272,0.28635654,698.43,697.47,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535387574,0.28635654,698.43,697.48,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535388576,0.28635654,698.43,697.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535388577,0.28635654,698.43,697.47,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535389477,0.28635654,698.43,697.52,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535390378,0.28635654,698.43,697.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535391675,0.28635654,698.43,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535392679,0.28635654,698.43,697.48,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535393874,0.28635654,698.43,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535394572,0.28635654,698.43,697.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535395775,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535396676,0.28635654,698.43,696.92,2.19059926]
["bitfinex-derivatives","BNBF0:USTF0",1735535396677,0.28635654,698.43,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535397678,0.28635654,698.43,697.28,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535400080,0.28635654,698.43,697.3,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535400977,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535402576,0.28635654,698.43,697.28,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535403481,0.28635654,698.43,697.29,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535404388,0.28635654,698.43,697.3,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535405082,0.28635654,698.43,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535406184,0.28635654,698.43,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535407080,0.28635654,698.43,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535407987,0.28635654,698.43,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535409282,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535410085,0.28635654,698.43,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535411488,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535420591,0.28635654,698.43,697.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535421894,0.28635654,698.43,697.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535422792,0.28635654,698.43,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535424095,0.28635654,698.43,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535426489,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535438801,0.28635654,698.43,697.28,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535440003,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535440801,0.28635654,698.43,697.3,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535442905,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535442906,0.28635654,698.43,697.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535443807,0.28635654,698.43,697.26,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535444802,0.28635654,698.43,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535446105,0.28635654,698.43,697.28,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535447309,0.28635654,698.43,697.37,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535448410,0.28635654,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735535457013,0.28635654,698.43,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535458015,0.62870622,699.41,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535458016,1.07036196,698.81,697.55,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535458212,0.28620492,698.8,697.55,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535459415,0.28620492,698.8,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535460516,0.28620492,698.8,697.47,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535460517,0.28620492,698.8,697.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535461614,0.28620492,698.8,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535462617,0.28620492,698.8,697.41,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535464619,0.28620492,698.8,697.4,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535466219,0.28620492,698.8,697.26,1.76146163]
["bitfinex-derivatives","BNBF0:USTF0",1735535466220,0.28620492,698.8,697.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535468220,0.28620492,698.8,697.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535469416,0.28620492,698.8,697.37,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535470420,0.2636269,698.79,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535470625,0.54983591,698.79,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535470823,0.2636269,698.78,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535471124,0.2636269,698.78,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535472024,0.2636269,698.78,697.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535472324,0.26362716,698.77,697.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535472619,0.26362716,698.76,697.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535472819,0.26363111,698.75,697.51,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535473024,0.28620901,698.79,697.51,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535473227,0.263632,698.78,697.51,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535473924,0.263632,698.78,697.52,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535474719,0.26362604,698.77,697.52,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535474919,0.26362604,698.76,697.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535475224,0.28620901,698.79,697.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535476021,0.26365649,698.78,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535476623,0.26365729,698.77,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535476820,0.26365729,698.76,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535477126,1.35657097,698.79,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535477320,0.26365895,698.78,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535477525,0.28621721,698.77,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535478227,0.28621721,698.77,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535479024,0.26366108,698.76,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535479326,0.2862254,698.75,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535482322,0.2862254,698.75,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535490837,0.26366712,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535491230,0.28623359,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535491433,0.26366712,698.72,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535491936,0.28624178,698.71,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535492136,0.26366712,698.7,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535492536,0.28624178,698.71,697.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535493137,0.28624178,698.71,697.46,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535494337,0.28624178,698.71,697.48,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535495336,0.28624178,698.71,697.6,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535497735,0.28624178,698.71,697.61,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535498835,0.28624178,698.71,697.62,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535500331,0.28624178,698.71,697.61,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535501542,0.28624178,698.71,697.6,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535502540,0.28624178,698.71,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535503642,0.28624178,698.71,697.6,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535505041,0.28624178,698.71,697.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535505838,0.28624178,698.71,697.6,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535506840,0.28624178,698.71,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535511245,0.28624178,698.71,697.61,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535512245,0.28624178,698.71,697.61,2.83447991]
["bitfinex-derivatives","BNBF0:USTF0",1735535512445,0.28624178,698.71,697.61,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535513049,0.28624178,698.71,697.55,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535514343,0.28624178,698.71,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535515543,0.28624178,698.71,697.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535516747,0.28624178,698.71,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535519147,0.28624178,698.71,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535520548,0.28624178,698.71,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535521348,0.26366989,698.7,697.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535521746,0.26366989,698.7,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535521946,0.28624178,698.71,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535522846,1.07036196,698.7,697.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535523248,0.28624998,698.69,697.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535524249,0.28624998,698.69,697.41,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535525244,0.28624998,698.69,697.43,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535526147,0.28624998,698.69,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535526852,0.26365851,698.68,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535527046,0.28624998,698.69,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535527446,0.26365627,698.68,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535527851,0.28625817,698.67,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535528049,0.26365627,698.66,697.49,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535528354,0.26365627,698.66,697.33,3.3896777]
["bitfinex-derivatives","BNBF0:USTF0",1735535528355,1.6202805,698.66,697.47,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535528554,0.26365627,698.65,697.47,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535529551,1.33401823,698.65,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535529748,1.07036196,698.65,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535530448,0.26367265,698.64,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535531054,0.26367265,698.63,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535531252,0.26367265,698.62,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535531449,1.35662423,698.66,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535531648,0.26366921,698.65,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535531949,1.33403117,698.65,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535532149,0.26366921,698.64,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535532451,0.26367854,698.63,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535532649,0.26367854,698.62,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535532848,0.26368392,698.61,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535533052,0.54997077,698.6,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535533254,0.28629095,698.59,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535533755,0.26369923,698.58,697.42,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535534053,0.26369923,698.58,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535534054,0.28629915,698.57,697.33,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535535359,0.28629915,698.57,697.3,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535536457,0.28629915,698.57,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535537860,0.28629915,698.57,697.28,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535540261,0.28629915,698.57,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535545867,0.28629915,698.57,697.32,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535547163,0.28629915,698.57,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535554765,0.28629915,698.57,697.27,1.35977951]
["bitfinex-derivatives","BNBF0:USTF0",1735535555670,0.28629915,698.57,697.43,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535556575,0.28627046,698.64,697.43,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535557276,0.28627046,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535559879,0.28627046,698.64,697.32,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535561077,0.28627046,698.64,697.37,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535563182,0.28627046,698.64,697.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535565277,0.28627046,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735535565278,0.28627046,698.64,697.43,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535566686,0.28627046,698.64,697.48,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535567782,0.28627046,698.64,697.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535568990,0.28627046,698.64,697.3,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535569186,0.28627046,698.64,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735535580692,0.28627046,698.64,697.48,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535582598,0.28627046,698.64,697.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535583797,0.28627046,698.64,697.51,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535584698,0.28627046,698.64,697.52,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535586497,0.28627046,698.64,697.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535587703,0.28627046,698.64,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535588503,0.28627046,698.64,697.55,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535589605,0.28627046,698.64,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535590809,0.28627046,698.64,697.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535591709,0.28627046,698.64,697.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535593208,0.28627046,698.64,697.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535594405,0.28627046,698.64,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535595306,0.28627046,698.64,697.57,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535596306,0.28627046,698.64,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535597112,0.28627046,698.64,697.6,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535598511,0.28627046,698.64,697.65,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535601517,0.28627046,698.64,697.66,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535602718,0.28627046,698.64,693.24,6.75596169]
["bitfinex-derivatives","BNBF0:USTF0",1735535602719,0.28627046,698.64,697.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535603517,1.07036196,698.74,697.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535603717,1.07036196,698.78,697.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535605119,1.07036196,699.11,697.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535605312,0.2860821,699.1,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735535614428,0.2860821,699.1,697.61,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535615025,0.2860821,699.1,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735535615627,0.2860821,699.1,697.64,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535616629,0.2860821,699.1,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735535622528,0.2860821,699.1,697.63,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535623736,0.2860821,699.1,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735535625834,0.2860821,699.1,697.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535627034,0.2860821,699.1,697.68,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535627840,0.2860821,699.1,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535635249,0.2860821,699.1,697.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535636548,0.2860821,699.1,697.74,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535637552,0.27304146,699.1,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535646155,0.26356572,699.09,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535647756,0.2635682,699.08,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535647956,0.2635682,699.07,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535648257,0.2635682,699.06,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535648455,0.2635682,699.05,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535648651,0.2635682,699.04,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535648851,0.2635682,699.03,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535649058,0.2635682,699.02,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535649256,0.54968713,699.01,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535649453,0.2635682,699.0,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535649658,0.28612712,698.99,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535649853,0.2635682,698.98,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535650359,0.26360513,698.97,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535650557,0.26360513,698.96,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535651061,0.2861435,698.95,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535665173,0.26360535,698.94,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535665373,0.28615168,698.93,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535686487,1.35651364,698.93,697.7,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535687686,1.07036196,698.89,697.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535688692,1.07036196,698.92,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535689491,0.28615168,698.93,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535690487,0.28615168,698.93,697.69,1.35960684]
["bitfinex-derivatives","BNBF0:USTF0",1735535691387,0.28615168,698.93,697.7,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535692597,0.28615168,698.93,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535693699,0.28615168,698.93,697.69,1.35960684]
["bitfinex-derivatives","BNBF0:USTF0",1735535694995,0.28615168,698.93,697.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535697101,0.28615168,698.93,697.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535698101,1.07036196,698.92,697.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535699003,1.07036196,698.92,697.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535701206,1.35651364,698.93,697.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535702301,1.35651364,698.93,697.78,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535703803,1.07036196,698.89,697.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535704903,1.07036196,698.88,697.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535705804,1.07036196,698.87,697.74,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535706908,1.07036196,698.88,697.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535708310,1.07036196,698.89,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535709406,0.28615168,698.93,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535709407,1.07036196,698.87,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535710811,1.07036196,698.87,697.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535711611,1.07036196,698.85,697.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535712814,1.07036196,698.85,697.74,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535713706,1.07036196,698.85,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535713707,1.07036196,698.86,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535714713,1.07036196,698.81,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535715807,1.07036196,698.82,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535716009,0.28620082,698.81,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735535740238,0.28620082,698.81,697.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535741434,0.28620082,698.81,697.76,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535743742,0.28620082,698.81,697.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535744743,0.28620082,698.81,697.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535745640,1.07036196,699.01,697.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535746042,1.07036196,699.12,697.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535746944,1.07036196,699.21,697.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535747345,1.07036196,699.21,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535747939,1.07036196,699.29,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535748144,0.26347788,699.28,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535748639,1.07036196,699.29,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535748843,0.26346446,699.28,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535749046,0.54947292,699.28,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535749347,0.26346446,699.27,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535751148,0.28600846,699.28,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535751349,0.26348182,699.27,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535753949,0.26347404,699.26,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535754149,0.28600846,699.28,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535754350,0.26346959,699.27,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535755149,0.28601664,699.26,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535755352,0.26346959,699.25,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535756055,0.28602482,699.24,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535756448,0.26348512,699.23,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535756948,0.286033,699.22,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535757153,0.26348512,699.21,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535757354,0.28604118,699.2,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735535773574,0.28604118,699.2,697.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535774072,0.28604118,699.2,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735535774373,0.28604118,699.2,697.78,1.35956987]
["bitfinex-derivatives","BNBF0:USTF0",1735535775370,0.28604118,699.2,697.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535776872,0.28604118,699.2,697.85,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535777074,0.28604118,699.2,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735535777575,0.28604118,699.2,697.88,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535778377,0.28604118,699.2,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735535793684,0.26353419,699.19,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735535793885,0.28604937,699.18,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735535805498,0.26355814,699.17,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735535806097,0.26359736,699.16,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535806397,0.26359736,699.15,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535806595,0.26359736,699.14,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735535806797,0.26359736,699.13,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735535806997,0.26359736,699.12,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735535807197,1.07036196,699.14,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735535807390,0.26355754,699.13,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735535807594,0.28607392,699.12,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735535808097,0.28607392,699.12,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535808694,0.26356016,699.11,697.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535809099,0.28607392,699.12,697.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535810196,0.28607392,699.12,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735535810397,0.28607392,699.12,697.43,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535811501,0.28607392,699.12,697.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535811800,0.26354645,699.11,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735535811994,0.28607392,699.12,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735535812198,0.26354226,699.11,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735535812599,1.33390763,699.1,697.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535812800,0.26354705,699.09,697.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535813396,1.07036196,699.1,697.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535813602,0.26357493,699.09,697.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535813804,1.07036196,698.9,697.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535814096,0.26357493,698.89,697.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535815198,1.07036196,698.84,697.66,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535816404,1.07036196,698.89,697.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535817404,1.07036196,698.91,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735535817698,0.28616397,698.9,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735535819107,0.28616397,698.9,697.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535820106,0.28616397,698.9,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735535820107,0.28616397,698.9,697.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535820410,0.28616397,698.9,697.53,1.35967259]
["bitfinex-derivatives","BNBF0:USTF0",1735535821110,0.28616397,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735535830421,0.28616397,698.9,697.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535831718,0.28616397,698.9,697.7,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535833224,0.28616397,698.9,697.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535833916,0.28616397,698.9,697.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535835118,0.28616397,698.9,697.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535836420,0.28616397,698.9,697.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535837724,0.28616397,698.9,697.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535838624,0.28616397,698.9,697.78,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535839323,0.28616397,698.9,697.69,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535839324,0.28616397,698.9,697.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535840420,0.28616397,698.9,697.81,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535841618,0.28616397,698.9,697.85,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535844823,0.28616397,698.9,697.83,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535847132,0.28616397,698.9,697.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535848225,0.28616397,698.9,697.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535849130,0.28616397,698.9,697.76,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535851038,0.28616397,698.9,697.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535851934,0.28616397,698.9,697.51,1.28753589]
["bitfinex-derivatives","BNBF0:USTF0",1735535851935,0.28616397,698.9,697.81,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535853029,0.28616397,698.9,697.47,2.19059926]
["bitfinex-derivatives","BNBF0:USTF0",1735535853030,0.28616397,698.9,697.3,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535854738,0.28616397,698.9,697.27,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535855638,0.28616397,698.9,697.26,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535856740,0.28616397,698.9,697.25,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535857740,0.28616397,698.9,697.22,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535858941,0.28616397,698.9,697.19,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535859741,0.26358263,698.89,697.21,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535860737,1.07036196,698.87,697.64,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535861041,0.26359253,698.86,697.64,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535861941,1.07036196,698.84,697.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535862142,0.26359253,698.83,697.59,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535862946,0.26359253,698.83,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535863239,0.26359253,698.82,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535863438,0.2636036,698.81,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535863644,1.07036196,698.85,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535863645,0.2636036,698.8,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535863845,0.2636036,698.79,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535864045,0.2636036,698.84,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535864242,0.26360223,698.83,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535864445,1.07036196,698.85,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535864646,0.26358812,698.84,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535864849,0.26358812,698.84,697.56,4.45498016]
["bitfinex-derivatives","BNBF0:USTF0",1735535865040,0.26358812,698.84,697.57,3.38203358]
["bitfinex-derivatives","BNBF0:USTF0",1735535865446,1.07036196,698.85,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535865447,0.28619263,698.83,697.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535865643,0.28619263,698.83,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535866249,0.26364437,698.82,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535866549,0.54987003,698.81,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535866749,0.54987413,698.8,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535866947,0.54987822,698.79,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535867145,0.54988232,698.78,697.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535867349,1.62024838,698.77,697.16,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535867550,0.54989051,698.76,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535867750,0.54989461,698.75,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535867949,0.5498987,698.74,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535868148,1.07036196,698.77,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535868149,0.5499028,698.73,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535868345,0.5499069,698.72,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535868551,0.26369879,698.71,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535869650,0.28624588,698.7,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535869848,0.26369879,698.69,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535870048,0.28625407,698.68,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535870244,0.26369879,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535871151,0.26370371,698.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535871348,0.26370371,698.65,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535871552,0.26370371,698.64,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535871752,0.28625407,698.68,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535871946,0.26370359,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535872252,0.54996176,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535872550,0.26370359,698.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535873748,0.28625817,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535873955,0.26369621,698.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535874453,0.28625817,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535876555,0.26367096,698.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535880856,0.2636801,698.65,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535881057,0.2636801,698.64,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535881256,0.2636801,698.63,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535881455,0.2636801,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535881651,0.2636801,698.61,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535881855,0.28625817,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535882052,0.26368234,698.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535883058,0.26368307,698.65,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535883359,0.26368307,698.64,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535883553,0.26368307,698.63,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535883859,0.26368307,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535884054,0.26368307,698.61,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535884251,0.26368307,698.6,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535884459,0.26368307,698.59,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535884658,0.26368307,698.58,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535884857,0.26368307,698.57,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535885158,0.26368307,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535885361,0.28625817,698.67,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535885553,0.26370651,698.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535885957,0.28626637,698.65,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535886258,0.26370651,698.64,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535886459,0.28627456,698.63,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535886658,0.26370651,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535890063,0.54998517,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535890260,0.26370651,698.61,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535890661,0.26371858,698.6,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535890858,0.26371858,698.59,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535891157,0.26371858,698.58,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535891361,0.26371858,698.57,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535891560,0.26371858,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535891761,0.26371858,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535891961,0.26371858,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535892158,0.26371858,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535892364,0.26371858,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535892560,0.26371858,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535892769,0.26371858,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535892966,0.26371858,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535893163,0.28627866,698.62,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535893368,0.26374075,698.61,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535893669,0.28628685,698.6,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535893869,0.26374075,698.59,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535894666,0.28629505,698.58,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535894868,0.26374075,698.57,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535895769,0.55005104,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535895969,0.55005514,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535896164,0.55005923,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535896370,0.55006333,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535896569,0.55006743,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535896770,0.55007153,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535896971,0.26374779,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535898373,0.26373733,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535898573,0.26373733,698.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535898772,0.26373733,698.47,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535898967,0.26373733,698.46,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535899269,0.26373733,698.45,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535899474,0.28632374,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535899675,0.26373936,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535900675,1.33410132,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535900875,1.07036196,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535901979,0.28632374,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535909185,1.3566857,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535909686,0.26378802,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535909886,0.28633194,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535910085,1.07036196,698.44,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535910280,0.26378897,698.43,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535910886,1.07036196,698.44,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535911186,1.07036196,698.33,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535911388,0.26380151,698.32,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1735535913591,0.26382471,698.31,697.03,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535913892,0.55023456,698.3,697.03,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535914091,0.26382471,698.29,697.03,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535914395,0.26382471,698.29,696.95,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535915885,0.28641805,698.28,696.95,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535916088,0.26383684,698.27,696.84,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535916393,0.28642625,698.26,696.84,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535916603,0.26383684,698.25,696.84,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535917089,0.26383684,698.25,696.82,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535917694,0.28643446,698.24,696.82,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535917893,0.26383684,698.23,696.82,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535918193,0.26383684,698.23,696.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535918694,0.28644266,698.22,696.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535918891,0.26383684,698.21,696.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535919389,0.26383684,698.21,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535919590,0.26383684,698.21,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535919994,0.55028361,698.21,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535920190,0.26383684,698.2,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535921096,0.26384995,698.19,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535921295,0.28644677,698.21,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535921296,0.26384995,698.18,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535921495,0.28644677,698.21,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535921697,0.26385029,698.2,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535923291,0.26385295,698.19,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1735535923496,0.26385295,698.18,696.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535923696,0.28644677,698.21,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735535923993,0.2638548,698.2,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735535925296,0.2638548,698.2,696.76,3.66734256]
["bitfinex-derivatives","BNBF0:USTF0",1735535926192,0.28644677,698.21,696.76,3.66734256]
["bitfinex-derivatives","BNBF0:USTF0",1735535926392,0.26384437,698.2,696.76,3.66734256]
["bitfinex-derivatives","BNBF0:USTF0",1735535926796,0.26384437,698.2,696.79,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535926996,0.26384437,698.2,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735535927695,0.26384437,698.2,696.8,4.74027266]
["bitfinex-derivatives","BNBF0:USTF0",1735535927892,0.26384437,698.2,696.81,3.38029968]
["bitfinex-derivatives","BNBF0:USTF0",1735535928096,0.26384437,698.2,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735535928699,0.28644677,698.21,696.87,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535928899,0.28644677,698.21,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735535929702,0.28644677,698.21,696.9,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535929902,0.28644677,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735535930797,0.28644677,698.21,696.91,4.74022736]
["bitfinex-derivatives","BNBF0:USTF0",1735535931004,0.28644677,698.21,696.92,1.75780918]
["bitfinex-derivatives","BNBF0:USTF0",1735535931401,0.28644677,698.21,696.92,2.04478616]
["bitfinex-derivatives","BNBF0:USTF0",1735535931602,0.28644677,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735535931803,0.26382638,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735535932304,0.28644677,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735535940612,0.26392512,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735535940816,0.28644677,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735535941013,0.2639317,698.2,696.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535941217,0.2639317,698.2,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535941519,0.26393655,698.19,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535941710,0.26393655,698.18,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535941910,0.26393655,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535942117,0.26393655,698.16,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535942314,0.26394189,698.15,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535942516,0.26394189,698.14,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535942710,0.26394189,698.13,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535942914,0.26394189,698.12,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535943119,0.26395612,698.11,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535943420,0.26395612,698.1,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535943716,0.26395612,698.09,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535943912,0.26395612,698.08,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535944218,0.28644677,698.21,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535944219,1.07036196,698.02,696.46,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535944520,0.26395612,698.01,696.46,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535945215,0.26395612,698.01,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535945216,0.26395612,698.01,696.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535945417,0.26395612,698.0,696.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535945616,0.26397133,697.99,696.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535945817,0.26397133,697.98,696.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535946012,0.26397133,697.97,696.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535946212,0.26397133,697.96,696.39,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535946520,0.26397133,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535946521,0.26397133,697.95,696.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535946720,0.26397133,697.94,696.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535946917,0.26397133,697.93,696.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535947117,0.26397133,697.92,696.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535947318,0.26397133,697.91,696.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535947617,0.26398846,697.9,696.38,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535947822,0.26398846,697.89,696.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535948019,0.26398846,697.88,696.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535948320,1.07036196,698.05,696.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535948321,0.26398846,697.87,696.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535948621,0.26398846,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535948815,0.26398846,697.85,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535949018,0.26398846,697.84,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535949215,0.26398846,697.83,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535949413,0.26398846,697.82,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535949619,0.26398846,697.81,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535949821,0.26398846,697.8,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535950014,0.26398846,697.79,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535950214,0.26398846,697.78,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535950413,1.07036196,698.01,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535950615,0.26402852,698.0,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535950923,1.07036196,697.99,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535951220,0.26402852,697.98,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535952015,0.28654526,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535952219,0.26402852,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535953015,0.28654526,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535953221,0.26400635,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535955517,0.28654526,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535955722,0.26396552,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535956124,0.28654526,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535960120,0.26395626,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535960525,0.28654526,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535960726,0.26396818,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535961127,0.26397039,697.95,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535961328,0.26397039,697.94,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535961524,0.28654526,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535961729,0.26396074,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535962332,0.28654526,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535965238,0.26394687,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735535966332,0.26394687,697.96,696.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535966537,0.26394687,697.96,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735535967036,0.26394687,697.96,696.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535967235,0.26394687,697.96,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535968139,0.26394687,697.96,696.64,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535969041,0.26394687,697.96,696.65,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535969234,0.28654526,697.97,696.65,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735535970442,0.28654526,697.97,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535971735,0.26396887,697.96,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535972443,0.28654526,697.97,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535972649,1.07036196,697.96,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535973946,0.26400601,697.95,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535974137,0.26400601,697.94,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535974339,0.26400601,697.93,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535974538,0.26400601,697.92,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535974745,0.26400601,697.91,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535975047,1.33436797,697.9,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535975343,0.26400601,697.89,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535975843,0.26404918,697.88,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535976044,0.26404918,697.87,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535976244,1.07036196,697.76,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535976436,0.26404918,697.75,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535977438,0.2640611,697.74,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535977642,0.2640611,697.73,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535977843,0.2640611,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535978043,1.07036196,697.77,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535978044,0.2640611,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535978341,0.26407078,697.7,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535978547,0.26407078,697.69,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535978741,1.07036196,697.75,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535979046,0.26406849,697.74,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535979741,0.26406849,697.73,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535980045,0.26406849,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535980245,0.26406849,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535980446,1.07036196,697.77,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535980648,0.26406296,697.76,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535980845,1.07036196,697.8,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535981043,0.26406172,697.79,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535981748,0.28662329,697.78,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535981949,0.26406172,697.77,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535982350,0.2866315,697.76,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535982649,0.26406172,697.75,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535982850,0.28663972,697.74,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535983156,0.26406172,697.73,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535983358,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535983550,0.26406172,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535983744,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535984548,0.26404645,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535984748,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535987545,0.26404101,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535988452,0.264043,697.7,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535988751,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535988951,0.26404021,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535989144,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535989646,0.26403023,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535990250,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535990645,0.2640371,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535991150,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535992257,0.26401498,697.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735535992951,0.28664793,697.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735536028974,0.28664793,697.72,696.61,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536029174,0.28664793,697.72,696.61,1.36005127]
["bitfinex-derivatives","BNBF0:USTF0",1735536030176,0.28664793,697.72,696.63,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536031081,0.28664793,697.72,696.64,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536031803,0.28664793,697.72,696.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536032875,0.28664793,697.72,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536033884,0.28664793,697.72,696.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536034778,1.07036196,697.91,696.77,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536034981,1.07036196,697.91,696.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536036680,1.07036196,698.1,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735536036879,0.28649601,698.09,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735536037486,1.35685797,698.09,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735536038686,0.28649601,698.09,696.64,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536038882,0.28649601,698.09,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536050193,0.26394564,698.08,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536050386,0.28649601,698.09,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536050892,1.07036196,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536051393,1.3568867,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536052288,1.07036196,698.01,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536052491,0.26395139,698.0,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536053195,1.07036196,697.91,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536054296,1.07036196,697.92,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536056398,1.07036196,697.93,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536057699,1.07036196,697.98,696.65,1.36003478]
["bitfinex-derivatives","BNBF0:USTF0",1735536058793,1.07036196,697.93,696.8,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536060000,1.07036196,697.97,696.83,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536061097,1.07036196,697.95,696.83,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536062098,0.28652474,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536073507,1.07036196,698.01,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536074708,0.28652474,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536074709,1.07036196,698.0,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536075909,1.07036196,697.99,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536079212,1.3568867,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536080211,1.07036196,697.98,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536080911,0.28652474,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536083309,0.28652474,698.02,696.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536084410,0.28652474,698.02,696.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536085213,0.28652474,698.02,696.74,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536087519,0.28652474,698.02,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536088711,0.28652474,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536088712,0.28652474,698.02,696.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536089817,0.28652474,698.02,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536090816,0.28652474,698.02,696.67,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536091819,0.28652474,698.02,696.75,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536092618,0.28652474,698.02,696.71,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536093417,0.28652474,698.02,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536096020,0.26394431,698.01,696.73,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536096322,0.28653295,698.0,696.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536096623,0.26394431,697.99,696.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536096819,0.28654116,697.98,696.72,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536097121,1.07036196,697.91,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536098023,1.07036196,697.89,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536098222,0.26397134,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536099124,1.07036196,697.8,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536100421,1.07036196,697.82,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536101024,0.28661096,697.81,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536108435,0.26402103,697.8,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536109335,0.28661096,697.81,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735536109533,0.26405032,697.8,696.32,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536109930,0.28661918,697.79,696.32,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536110535,0.26405911,697.78,696.13,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536110834,0.28661918,697.79,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536119143,0.26404854,697.78,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536119346,0.28662739,697.77,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536119648,0.26404854,697.76,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536119946,0.28663561,697.75,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536120146,0.26404854,697.74,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536120346,0.28664383,697.73,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536120549,0.26404854,697.72,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536120848,0.55072667,697.71,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536121047,0.55073078,697.7,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536121249,0.55073489,697.69,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536121448,0.28666437,697.68,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536121852,0.26407995,697.67,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536122052,0.28667259,697.66,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536123048,0.26407096,697.65,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536123250,0.2866808,697.64,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536123447,0.26407096,697.63,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536123846,0.28668902,697.62,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536124052,0.26407096,697.61,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536124950,0.55078643,697.6,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536125155,0.26410657,697.59,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536127651,0.26413063,697.58,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536127851,0.26413063,697.57,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536128048,0.26413063,697.56,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536128252,0.26413063,697.55,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536128453,0.28669724,697.6,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536128454,0.26413063,697.54,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536128755,0.26413063,697.53,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536128950,0.26413063,697.52,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536129156,0.28669724,697.6,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536129157,0.26413063,697.51,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536129355,0.26413063,697.5,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536129557,0.26413063,697.49,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536129751,0.26413063,697.48,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536129959,0.26413063,697.47,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536130257,0.2641483,697.46,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536130453,0.2641483,697.45,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536130653,0.2641483,697.59,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536130858,0.2641483,697.58,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536131059,0.2641483,697.57,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536131259,0.2641483,697.56,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536131464,0.2641483,697.55,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536131653,0.2641483,697.54,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536131953,0.55087431,697.53,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536132157,0.2641483,697.52,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536132357,0.55087842,697.52,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536132558,0.28673012,697.52,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536132758,0.26414849,697.51,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536133158,0.264148,697.5,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536133356,0.264148,697.49,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536133552,0.264148,697.48,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536133755,0.28675068,697.47,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536133955,0.264148,697.46,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536137661,0.28675068,697.47,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536137862,0.26412335,697.46,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536140255,0.2641314,697.45,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536140456,0.28675068,697.47,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536153663,0.26413475,697.46,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536153865,0.2867589,697.45,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735536156063,1.35712086,697.45,696.19,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536156263,0.26412838,697.44,696.19,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536156863,1.07036196,697.42,696.23,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536157064,0.26412838,697.41,696.23,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536157659,1.07036196,697.42,696.23,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536157963,0.26412848,697.41,696.23,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536158161,1.07036196,697.42,696.23,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536158366,0.2867589,697.45,696.14,1.36024511]
["bitfinex-derivatives","BNBF0:USTF0",1735536158367,1.07036196,697.38,696.29,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536159365,1.07036196,697.33,696.28,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536160065,1.07036196,697.3,696.3,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536161064,0.2867589,697.45,696.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536161065,1.07036196,697.33,696.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536162267,1.07036196,697.4,696.37,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536163362,1.07036196,697.36,696.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536164463,1.07036196,697.38,696.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536165766,1.07036196,697.39,696.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536166865,1.07036196,697.41,696.35,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536167065,1.07036196,697.41,696.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536168368,1.07036196,697.42,696.36,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536169171,1.07036196,697.42,696.34,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536170067,0.2867589,697.45,696.15,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536170275,0.2867589,697.45,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536171673,0.2867589,697.45,696.2,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536172072,0.2867589,697.45,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735536173875,0.2867589,697.45,696.31,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536174874,0.2867589,697.45,696.29,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536175274,0.2867589,697.45,696.29,1.36018321]
["bitfinex-derivatives","BNBF0:USTF0",1735536175876,0.2867589,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536190388,0.26414792,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536191385,0.2867589,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536191684,0.2641462,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536192777,0.26415003,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536192981,0.2867589,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536193184,0.26415003,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536195282,0.2867589,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536195283,0.26414556,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536195582,0.26414556,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536195781,0.26414556,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536195979,0.26414556,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536196181,0.26414556,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536196385,0.2867589,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536196582,0.26414697,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536197390,0.55090998,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536197585,0.26414697,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536200390,0.28676301,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536200391,0.26414022,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536200591,0.26414022,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536200890,0.26414026,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536201084,0.26414026,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536201284,0.26414026,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536201485,0.26414026,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536201791,0.28676301,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536201991,0.26413692,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536204188,0.26411723,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536204384,0.28676301,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536204784,0.26411625,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536204990,0.28676301,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536224307,0.26415179,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536224505,0.28677124,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536224707,0.26415179,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536224906,0.28677124,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536226105,1.07036196,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536227010,0.28677946,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735536228314,0.28677946,697.4,695.99,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536228912,0.28677946,697.4,695.96,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536230015,0.28677946,697.4,695.93,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536231218,0.28677946,697.4,695.48,2.19059926]
["bitfinex-derivatives","BNBF0:USTF0",1735536231219,0.28677946,697.4,695.91,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536231413,0.28677946,697.4,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536232017,0.26417192,697.39,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536232216,0.28678769,697.38,695.94,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536232417,0.26417192,697.37,695.94,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536233116,0.55096372,697.37,695.94,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536233316,0.26417192,697.36,695.98,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536233515,0.28680002,697.35,695.98,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536233717,0.26417192,697.34,695.98,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536233919,0.28680825,697.33,695.98,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536234122,0.26419305,697.32,695.98,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536234421,0.28681648,697.31,695.98,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536234722,0.28681648,697.31,695.93,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536235718,0.28681648,697.31,695.92,1.36033593]
["bitfinex-derivatives","BNBF0:USTF0",1735536236917,0.28681648,697.31,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536237922,0.26418173,697.3,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536238117,0.2868247,697.29,695.95,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536238922,0.2868247,697.29,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536238923,0.2868247,697.29,695.97,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536240018,0.2868247,697.29,695.97,4.48005556]
["bitfinex-derivatives","BNBF0:USTF0",1735536240219,0.2868247,697.29,695.98,3.40710898]
["bitfinex-derivatives","BNBF0:USTF0",1735536240426,0.2868247,697.29,695.99,1.77149761]
["bitfinex-derivatives","BNBF0:USTF0",1735536240623,0.2868247,697.29,695.96,3.40705559]
["bitfinex-derivatives","BNBF0:USTF0",1735536241321,0.2868247,697.29,695.97,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536241524,0.2868247,697.29,695.97,4.48000217]
["bitfinex-derivatives","BNBF0:USTF0",1735536241726,0.2868247,697.29,695.98,3.40705559]
["bitfinex-derivatives","BNBF0:USTF0",1735536242318,0.2868247,697.29,696.01,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536242919,0.2868247,697.29,696.01,4.48000217]
["bitfinex-derivatives","BNBF0:USTF0",1735536243121,0.2868247,697.29,696.02,1.77149761]
["bitfinex-derivatives","BNBF0:USTF0",1735536243322,0.2868247,697.29,696.0,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536244626,0.2868247,697.29,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536244627,0.2868247,697.29,695.99,4.48004243]
["bitfinex-derivatives","BNBF0:USTF0",1735536244826,0.2868247,697.29,695.99,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536245623,0.2868247,697.29,695.96,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536245927,0.26418802,697.28,695.96,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536246123,0.2868247,697.29,695.96,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536246328,0.26422404,697.28,695.96,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536246722,0.26422404,697.28,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536247829,0.2868247,697.29,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536248029,0.26425122,697.28,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536249432,1.07036196,697.27,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536249630,0.26425122,697.26,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536250426,0.26425407,697.25,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536250625,0.26425407,697.24,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536250832,0.26425407,697.23,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536251032,0.26425407,697.22,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536251233,0.26425407,697.21,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536251430,0.26425407,697.2,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536251732,0.26425407,697.19,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536251932,0.26425407,697.18,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536252132,0.26425407,697.17,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536252331,0.26425407,697.16,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536252527,0.26425407,697.26,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536252733,0.26425407,697.25,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536252927,0.26428617,697.24,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536253128,0.26428617,697.23,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536253433,0.26428617,697.22,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536253633,0.26428617,697.21,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536253829,0.26428617,697.2,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536254033,0.26428617,697.19,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536254232,0.26428617,697.18,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536254430,0.2868247,697.29,695.4,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536254431,0.26428617,697.17,695.4,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536254637,1.07036196,697.24,695.4,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536254638,0.26428617,697.16,695.4,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536254836,0.26428617,697.15,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536255136,0.26428617,697.14,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536255332,0.26428617,697.23,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536255532,0.26432184,697.13,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536255730,0.2868247,697.29,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536255731,0.26432184,697.12,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536256230,0.26432184,697.11,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536256434,0.55122472,697.1,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536256639,0.55122883,697.09,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536256833,1.07036196,697.45,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536256834,0.55123295,697.08,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536257032,0.55123707,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536257236,0.26432184,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536257839,0.28691523,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536258139,0.26431734,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536258434,0.28692346,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536263440,0.2643121,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536264045,0.2643121,697.04,695.45,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536265048,0.2643121,697.04,695.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536265447,0.28692346,697.05,695.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536265649,0.26431189,697.04,695.44,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536265948,0.26431189,697.04,695.47,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536267146,0.26431189,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536268448,0.28692346,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536268647,0.26433183,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536268845,0.28692346,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536269655,0.26433849,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536270555,0.28692346,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536270751,0.26435953,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536271054,0.26438564,697.03,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536271354,0.26438564,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536271554,0.26438564,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536271754,0.26438564,697.03,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536271955,0.28692346,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536271956,0.26438564,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536272255,0.26438564,697.01,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536272456,0.26438564,697.0,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536272649,0.26438564,696.99,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536272852,0.26438564,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536273054,0.26438564,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536273253,0.26438564,697.03,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536273455,0.26438564,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536273655,0.26438564,697.01,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536273853,0.26438564,697.0,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536274057,0.26438564,696.99,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536274357,0.26438564,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536274558,0.26438564,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536274757,0.26438564,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536274957,0.26438564,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536275157,0.26438564,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536275460,0.26438564,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536275751,0.26440788,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536275952,0.26440788,696.91,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536276157,0.26440788,696.9,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536276357,0.26440788,696.89,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536276559,0.26440788,696.88,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536276756,0.26440788,696.87,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536276954,0.26440788,696.86,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536277159,0.26440788,696.85,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536277356,0.26440788,696.84,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536277660,0.26440788,696.83,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536277858,0.26440788,696.82,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536278158,0.2644052,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536278359,0.2644052,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536278559,1.35728542,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536278757,0.28703052,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536280261,0.26441539,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536280561,0.28703052,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536281563,0.26440699,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536288367,0.2644361,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536288669,0.2644361,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536288871,0.2644361,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536289071,0.2644361,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536289272,0.2644361,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536289570,0.2644361,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536289770,0.2644361,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536289969,0.2644361,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536290170,0.2644361,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536290365,0.2644361,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536290565,0.2644361,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536290769,0.2644361,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536291066,0.2644361,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536291274,0.2644361,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536291467,0.28703052,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536291468,0.2644361,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536291670,0.2644361,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536291868,0.28703052,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536292172,0.26443387,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536292867,0.28703052,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536293373,0.26443794,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536296075,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536296274,0.26443794,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536297576,0.287047,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536297877,0.26443794,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536298376,0.287047,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536298377,0.55150719,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536298576,0.55151131,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536298770,0.55151543,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536298975,0.55151955,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536299277,0.26445195,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536299676,0.28707584,696.68,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536306079,1.07036196,696.66,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536306782,0.2870882,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536308181,1.07036196,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536308576,0.26448518,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536308777,0.28710469,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536309283,1.07036196,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536309685,0.26448792,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536309986,1.07036196,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536310278,0.28712117,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536310679,1.33485114,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536310885,1.07036196,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536311586,0.28712942,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536315089,1.35749138,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536316385,0.28712942,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536332098,1.07036196,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536332601,1.07036196,696.8,695.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536333702,1.07036196,696.87,695.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536333902,0.26434708,696.86,695.58,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536334904,0.26434708,696.86,695.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536335100,0.26434708,696.85,695.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536335296,1.07036196,696.9,695.54,4.48576779]
["bitfinex-derivatives","BNBF0:USTF0",1735536335500,0.26434503,696.89,695.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536336200,0.26434503,696.89,695.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536336401,0.26434503,696.88,695.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536336602,0.26434503,696.87,695.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536336802,0.26434503,696.86,695.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536337003,0.26434503,696.85,695.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536337201,1.07036196,696.96,695.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536337403,0.26433937,696.95,695.5,4.4842006]
["bitfinex-derivatives","BNBF0:USTF0",1735536337599,0.26433937,696.95,695.51,3.41125402]
["bitfinex-derivatives","BNBF0:USTF0",1735536338297,0.26433937,696.95,695.51,1.77433549]
["bitfinex-derivatives","BNBF0:USTF0",1735536338504,0.26433937,696.95,695.5,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536338803,0.26433937,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735536339103,0.26433937,696.95,695.51,1.36050534]
["bitfinex-derivatives","BNBF0:USTF0",1735536339903,0.26433937,696.95,695.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536340404,0.28696051,696.96,695.54,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536340803,0.28696051,696.96,695.51,1.36050534]
["bitfinex-derivatives","BNBF0:USTF0",1735536341205,0.28696051,696.96,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536353204,0.26435136,696.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536353711,0.26435452,696.94,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536353913,0.26435452,696.93,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536354409,0.26435452,696.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536354614,0.26435452,696.91,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536354810,0.26435452,696.9,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536355015,0.26434998,696.89,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536355214,0.26434998,696.88,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536355422,0.26434998,696.87,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536355722,0.28696051,696.96,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536355918,0.2643596,696.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536358216,0.28696051,696.96,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536358417,0.26434852,696.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536358819,0.55131315,696.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536359025,0.26434852,696.94,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536360621,0.28696463,696.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536360824,0.26435229,696.94,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536361519,0.28696463,696.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536368728,0.28696463,696.95,695.53,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536369927,0.28696463,696.95,695.56,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536370925,0.28696463,696.95,695.55,1.07294658]
["bitfinex-derivatives","BNBF0:USTF0",1735536372833,0.28696463,696.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536375227,0.2643975,696.94,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536375429,1.07329491,696.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536375632,0.2643975,696.91,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536376033,1.07329491,696.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536376235,1.07329491,696.88,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536376833,0.26438798,696.87,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536377330,0.26438798,696.86,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536377533,1.07329491,696.93,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536377734,0.26439185,696.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536377933,0.55136883,696.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536378133,1.07329491,696.85,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536378330,0.26439178,696.84,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536379536,1.07329491,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536379731,0.26439178,696.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536380238,1.07329491,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536380437,0.26438812,696.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536380932,1.07329491,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536381140,0.26439109,696.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536381732,1.07329491,696.82,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536381933,0.264397,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536382138,0.55141928,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536382338,0.264397,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536382535,0.28702228,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536383837,0.26439785,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536384034,0.28702228,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536408959,0.28702228,696.81,695.53,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536410157,0.28702228,696.81,695.69,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536411252,0.28702228,696.81,695.61,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536411253,0.28702228,696.81,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536412654,0.28702228,696.81,695.62,1.77408733]
["bitfinex-derivatives","BNBF0:USTF0",1735536412655,0.28702228,696.81,695.65,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536413659,0.28702228,696.81,695.58,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536414552,0.28702228,696.81,695.55,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536417161,0.28702228,696.81,695.53,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536418763,0.28702228,696.81,695.55,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536420560,0.28702228,696.81,695.53,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536421465,0.28702228,696.81,695.54,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536422263,0.28702228,696.81,695.55,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536423763,0.28702228,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536434266,0.28702228,696.81,695.57,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536435270,0.28702228,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536441166,1.07329491,696.75,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536441970,1.07329491,696.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536442872,1.07329491,696.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536443070,0.28703464,696.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536448571,0.28703464,696.78,695.53,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536449470,0.28703464,696.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536449471,0.28703464,696.78,695.52,1.36339092]
["bitfinex-derivatives","BNBF0:USTF0",1735536450168,0.28703464,696.78,695.54,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536451673,0.28703464,696.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536493604,0.26445948,696.77,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536493810,1.07329491,696.71,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735536494007,1.07329491,696.71,695.08,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536494201,0.2870676,696.7,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1735536494903,0.2870676,696.7,695.15,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536494904,1.07329491,696.64,695.15,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536495103,0.28709645,696.63,695.15,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536496004,0.28709645,696.63,695.12,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536496803,0.28709645,696.63,695.19,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536497809,0.28709645,696.63,695.1,3.41320294]
["bitfinex-derivatives","BNBF0:USTF0",1735536497810,0.28709645,696.63,695.23,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536498909,0.28709645,696.63,695.44,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536501209,0.28709645,696.63,695.42,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536504314,0.28709645,696.63,695.43,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536506616,0.28709645,696.63,695.44,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536507511,0.28709645,696.63,695.33,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536511918,0.28709645,696.63,695.32,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536513020,0.28709645,696.63,695.34,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536516526,0.28709645,696.63,695.33,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536517621,0.28709645,696.63,695.43,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536519126,0.28709645,696.63,695.41,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536519927,0.28709645,696.63,695.42,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536521422,0.28709645,696.63,695.4,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536522321,0.28709645,696.63,695.41,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536523324,0.28709645,696.63,695.27,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536523522,0.28709645,696.63,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1735536524829,0.28709645,696.63,695.28,1.36349018]
["bitfinex-derivatives","BNBF0:USTF0",1735536525728,0.27548536,696.63,695.28,1.36349018]
["bitfinex-derivatives","BNBF0:USTF0",1735536525931,0.27548536,696.63,695.29,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536526126,0.27548536,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735536527925,0.27548536,696.63,695.31,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536528128,0.27548536,696.63,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735536529142,0.27548536,696.63,695.56,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536530129,0.27548536,696.63,695.6,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536531129,0.27548536,696.63,695.62,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536532334,0.27548536,696.63,695.64,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536533428,0.27548536,696.63,695.62,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536534626,0.27548536,696.63,695.55,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536535835,0.27548536,696.63,695.53,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536537029,0.27548536,696.63,695.5,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536538138,0.27548536,696.63,695.49,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536538336,0.27548536,696.63,695.49,1.36340332]
["bitfinex-derivatives","BNBF0:USTF0",1735536539437,0.27548536,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735536544444,0.27548536,696.63,695.49,1.36340332]
["bitfinex-derivatives","BNBF0:USTF0",1735536546145,0.27548536,696.63,695.51,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536547646,0.27548536,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735536547647,0.27548536,696.63,695.53,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536548546,0.27548536,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735536549947,0.27548536,696.63,695.5,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536551446,1.07329491,697.04,695.5,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536551645,0.28693169,697.03,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735536555852,0.28693169,697.03,695.51,1.36339505]
["bitfinex-derivatives","BNBF0:USTF0",1735536557550,0.26431563,697.02,695.51,1.36339505]
["bitfinex-derivatives","BNBF0:USTF0",1735536557755,0.28693169,697.03,695.51,1.36339505]
["bitfinex-derivatives","BNBF0:USTF0",1735536558656,0.28693169,697.03,695.52,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536558854,0.28693169,697.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1735536559455,0.28693169,697.03,695.53,1.36338679]
["bitfinex-derivatives","BNBF0:USTF0",1735536560851,0.28693169,697.03,695.54,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536561354,0.28693169,697.03,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1735536562059,1.07329491,697.0,695.63,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536563459,1.07329491,696.98,695.66,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536564560,1.07329491,697.01,695.7,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536565859,1.07329491,697.02,695.7,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536566862,1.07329491,697.02,695.63,3.4056872]
["bitfinex-derivatives","BNBF0:USTF0",1735536566863,0.28693169,697.03,695.86,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536567762,0.28693169,697.03,695.85,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536568862,0.28693169,697.03,695.75,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536568863,0.28693169,697.03,695.88,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536570155,0.28693169,697.03,695.81,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536571262,0.28693169,697.03,695.77,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536571463,0.28693169,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735536588257,0.28693169,697.03,695.78,1.36328347]
["bitfinex-derivatives","BNBF0:USTF0",1735536591066,0.28693169,697.03,695.79,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536592067,0.28693169,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735536614495,0.28693169,697.03,695.81,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536615597,0.28693169,697.03,695.84,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536616892,0.28693169,697.03,695.83,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536618393,0.28693169,697.03,695.88,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536619401,0.28693169,697.03,695.9,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536620400,0.28693169,697.03,695.91,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536621804,0.28693169,697.03,695.89,1.36323803]
["bitfinex-derivatives","BNBF0:USTF0",1735536623408,0.28693169,697.03,695.94,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536624402,0.28693169,697.03,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735536648323,0.28693169,697.03,695.97,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536649225,0.28693169,697.03,695.99,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536650625,0.28693169,697.03,696.0,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536651526,0.28693169,697.03,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735536651527,0.28693169,697.03,696.03,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536652720,0.28693169,697.03,696.09,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536653726,0.28693169,697.03,696.07,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536654925,0.28693169,697.03,695.98,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536656026,0.28693169,697.03,695.99,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536657924,1.07329491,697.4,695.99,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536658128,0.28678357,697.39,695.99,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536658329,0.28678357,697.39,695.92,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536659827,0.28678357,697.39,695.94,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536661329,0.28678357,697.39,695.91,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536661530,0.28678357,697.39,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536662136,0.28678357,697.39,695.98,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536663134,0.28678357,697.39,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735536663135,0.28678357,697.39,695.97,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536664233,0.28678357,697.39,695.98,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536665335,0.28678357,697.39,695.99,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536666534,0.28678357,697.39,696.03,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536667436,0.28678357,697.39,696.04,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536668439,0.28678357,697.39,696.15,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536669539,0.28678357,697.39,696.16,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536670338,0.28678357,697.39,696.26,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536671135,0.28678357,697.39,696.23,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536672439,0.28678357,697.39,696.21,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536673238,0.28678357,697.39,696.1,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536674441,0.28678357,697.39,696.07,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536675042,0.28678357,697.39,696.05,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536676043,0.28678357,697.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735536689262,0.28678357,697.39,696.15,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536689857,0.28678357,697.39,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536693965,1.07329491,698.09,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536694161,0.28650421,698.07,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536694362,0.26397115,698.06,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536698472,1.07329491,698.01,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536698767,0.28653705,697.99,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536698964,0.26403343,697.98,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536699367,0.26406131,697.97,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536699564,0.26406131,697.96,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536699771,0.26406131,697.95,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536699972,0.26406131,697.94,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536700171,0.26406131,697.93,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536700374,0.26406131,697.92,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536700572,0.26407185,697.91,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536700873,0.26407185,697.9,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536701074,1.07329491,697.88,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536701267,0.28659043,697.86,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536701466,0.26407221,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536702270,1.07329491,697.74,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536702566,0.26407221,697.73,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536702874,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536703068,0.2640808,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536703877,0.26411223,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536704071,0.26411223,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536704276,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536704277,1.33740714,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536704476,0.26411223,697.69,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536705379,1.07329491,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536705577,0.26411223,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536706371,0.26413763,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536706572,0.26413763,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536706774,0.26413763,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536706973,0.26413763,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536707175,0.26413763,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536707375,0.26413763,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536707573,0.26413763,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536707777,0.26413763,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536708079,0.26413763,697.66,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536708382,0.26413763,697.65,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536708584,0.26413763,697.69,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536708779,0.26413763,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536709083,0.26413763,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536709285,0.26413763,697.66,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536709579,0.26413763,697.65,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536709785,0.26413763,697.64,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536709983,0.26413763,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536710176,1.07329491,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536710177,0.26413763,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536710379,1.07329491,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536710380,0.26413763,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536710583,0.26413763,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536710783,0.26413763,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536710984,0.26413763,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536711180,0.26413763,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536711385,1.35994284,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536711585,0.26415748,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536711880,1.33745239,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536712083,0.26415748,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536713085,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536713086,0.26415748,697.69,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536713287,0.26415748,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536713490,0.26415748,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536713789,0.26415748,697.66,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536713991,0.26415711,697.65,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536714185,0.26415711,697.64,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536714386,0.26415711,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536714586,0.26415711,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536714788,0.26415711,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536714985,0.26415711,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536715189,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536715190,0.26415711,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536715386,0.26415711,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536715684,0.26415711,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536715889,0.26415711,697.56,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536716088,0.26415711,697.55,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536716387,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536716586,0.26413808,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536720794,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536721293,0.26405579,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536722791,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536724093,0.2640551,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536725802,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536725997,0.2640549,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536728395,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536728597,0.26406217,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536728797,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536729001,0.26405635,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536730906,0.28664793,697.72,696.19,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536731203,0.26405135,697.71,696.19,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536732008,0.26405135,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536733505,0.26406806,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536733711,0.26406806,697.69,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536733903,0.26406806,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536734106,0.28664793,697.72,696.17,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536734107,0.26406806,697.67,696.17,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536734308,0.26406806,697.66,696.17,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536734502,0.26406806,697.65,696.17,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536734703,0.26406806,697.64,696.17,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536734908,0.26406806,697.63,696.18,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536735104,0.28664793,697.72,696.18,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536735304,0.26406691,697.71,696.18,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536735910,0.28664793,697.72,696.18,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536736106,0.26408748,697.71,696.18,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536737110,0.26408748,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536737610,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536738007,0.26409358,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536738609,0.26410772,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536738814,0.26410772,697.69,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536739112,0.26410772,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536739309,0.26410772,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536739507,0.26410772,697.66,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536739707,0.26410772,697.65,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536739906,0.26410772,697.64,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536740108,0.26410772,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536740410,0.264118,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536740714,1.35994284,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536740715,0.264118,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536740915,1.35994284,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536740916,0.264118,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536741115,1.07329491,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536741315,0.26412429,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536742015,1.07329491,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536742216,0.26412429,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536743415,0.26412429,697.66,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536743718,0.26411195,697.65,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536744016,0.26411195,697.64,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536744217,0.26411195,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536744411,0.26411195,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536744612,0.26411195,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536744816,0.26411195,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536745012,0.26411195,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536745213,0.26411195,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536745419,0.26411195,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536745610,0.26411195,697.56,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536745811,1.07329491,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536746215,0.26412581,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536746617,1.07329491,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536746618,0.26412594,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536746918,0.26412594,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536747118,0.26412594,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536747317,0.26412594,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536747519,1.33742085,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536747718,0.26412594,697.56,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536748621,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536748622,1.07329491,697.48,696.16,1.36312656]
["bitfinex-derivatives","BNBF0:USTF0",1735536748822,0.26412623,697.47,696.16,1.36312656]
["bitfinex-derivatives","BNBF0:USTF0",1735536749421,0.26412623,697.47,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536749622,0.26412623,697.46,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536749922,0.26412623,697.45,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536750122,0.26414014,697.44,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536750322,0.26414014,697.43,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536750523,0.26414014,697.42,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536750723,0.26414014,697.41,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536750925,0.26415895,697.4,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536751224,0.26417693,697.39,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536751524,1.07329491,697.48,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536752121,1.07329491,697.44,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536753325,1.07329491,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536753521,0.26412056,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536753722,0.26411993,697.69,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754024,0.26411993,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754218,1.07329491,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754219,0.26411993,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754418,1.07329491,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754419,0.26411993,697.66,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754622,0.28664793,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754623,1.07329491,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536754822,0.26411993,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536755719,0.26411993,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536755924,0.26411993,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536756127,0.26411993,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536756425,1.07329491,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536756625,0.26412105,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536757026,1.07329491,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536757227,0.26411547,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536757629,0.26411547,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536757827,0.26411547,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536758026,0.26411547,697.56,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536758221,0.26411547,697.55,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536758426,1.07329491,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536758627,1.07329491,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536758922,0.26412598,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536759629,1.07329491,697.55,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536759829,0.26412598,697.54,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536760829,1.07329491,697.48,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536761029,0.26412598,697.47,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536761626,1.07329491,697.46,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536761824,0.26412598,697.45,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536762825,0.26412598,697.44,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536763029,0.26412598,697.43,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536763230,1.07329491,697.34,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536763426,0.26412598,697.33,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536763629,1.07329491,697.34,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536763831,0.26416499,697.33,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536764835,0.26416499,697.32,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536765132,1.07329491,697.36,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536765330,0.26415055,697.35,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536766031,1.07329491,697.39,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536766227,0.26414563,697.38,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536767033,0.26414563,697.37,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536767333,0.26414563,697.36,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536767534,0.26414563,697.35,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536767735,1.07329491,697.41,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536767934,1.07329491,697.39,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536768135,0.26414436,697.38,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536768836,1.07329491,697.36,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536769035,0.26414436,697.35,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536769635,1.07329491,697.3,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536769935,0.26414436,697.29,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536770732,1.07329491,697.28,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536770936,0.26414436,697.27,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536771131,1.07329491,697.28,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536773239,1.07329491,697.31,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735536773432,1.07329491,697.31,695.98,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536774433,1.07329491,697.34,695.81,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536775039,0.26420858,697.33,695.81,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536775538,0.26420858,697.33,695.74,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536775539,1.07329491,697.28,695.74,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536775739,0.26420858,697.27,695.74,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536776335,1.07329491,697.28,695.74,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536776540,1.07329491,697.26,695.66,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536776733,0.26423795,697.25,695.66,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536777236,1.07329491,697.26,695.66,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536777439,0.26423717,697.25,695.66,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536777639,1.07329491,697.3,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536777846,0.26423839,697.29,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536778645,0.26423839,697.29,695.65,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536778840,1.07329491,697.33,695.65,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536779143,0.26424065,697.32,695.65,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536779549,1.07329491,697.3,695.68,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536779750,0.26424065,697.29,695.68,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536780542,0.26424065,697.29,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536780749,0.26424065,697.28,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536780951,1.07329491,697.31,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536781145,0.26425185,697.3,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536781350,0.28682882,697.28,695.67,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536781550,0.28682882,697.28,695.24,2.19649909]
["bitfinex-derivatives","BNBF0:USTF0",1735536781551,0.26425126,697.27,695.63,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536782545,0.26425126,697.27,695.62,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536783357,0.28682882,697.28,695.62,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536783358,0.26427817,697.26,695.62,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536783556,1.33757308,697.25,695.54,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536783754,0.26427817,697.24,695.54,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536784357,0.26427817,697.24,695.3,1.07583629]
["bitfinex-derivatives","BNBF0:USTF0",1735536784560,0.26427817,697.23,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536784857,0.26427817,697.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536785057,0.26427817,697.21,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536785257,0.26427817,697.2,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536785457,0.26427817,697.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536785659,0.28682882,697.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536785960,0.26433738,697.27,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536788255,0.2643502,697.26,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536788457,0.2643502,697.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536788658,0.2643502,697.24,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536788859,0.2643502,697.23,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536789056,0.2643502,697.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536789254,0.2643502,697.21,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536789455,0.2643502,697.2,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536789661,0.2643502,697.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536789858,0.28682882,697.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536789859,0.2643502,697.18,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536790058,0.2643502,697.17,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536790262,0.2643502,697.16,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536790456,0.2643502,697.15,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536790656,0.28682882,697.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536790858,0.26437364,697.27,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536791063,1.33766855,697.27,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536791262,0.26437364,697.26,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536792466,0.28682882,697.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536792467,0.26437364,697.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536792767,0.26437364,697.24,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536792962,0.26437364,697.23,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536793164,0.28682882,697.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536793468,0.26437359,697.27,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536794464,0.28684116,697.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536794663,0.26437359,697.24,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536795761,0.28684116,697.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536795762,0.26436838,697.23,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536795961,0.26436838,697.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536796163,0.28684116,697.25,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536796359,0.26436251,697.24,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536797765,0.2868535,697.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536797965,0.26436251,697.21,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536798362,0.2868535,697.22,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536798568,0.26437462,697.21,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536799268,0.28686584,697.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536799469,0.26437462,697.18,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536800863,0.28686584,697.19,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536801064,0.26437728,697.18,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536803464,0.26436109,697.17,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536803670,0.26436109,697.16,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536803870,0.26436109,697.15,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536804170,0.26436109,697.14,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536804370,0.26436109,697.13,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536804570,0.26436109,697.12,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536804771,0.26436109,697.11,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536805070,0.26436109,697.1,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536805271,0.26436109,697.09,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536805474,0.26436109,697.08,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536805668,0.55127632,697.07,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536805972,0.28691523,697.07,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536806174,0.26436667,697.06,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536808472,0.28692757,697.04,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536808667,0.26436667,697.03,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536809173,0.26436484,697.02,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536809372,0.26436484,697.01,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536809571,0.26436484,697.0,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536809766,0.26436484,696.99,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536809968,0.26436484,696.98,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536810169,0.26436484,696.97,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536810372,0.26436484,696.96,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536810568,0.26436484,696.95,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536810769,0.26436484,696.94,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536810974,0.26436484,696.93,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536811174,0.26441816,696.95,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536812078,1.07329491,696.94,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536812375,0.26444234,696.93,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536813072,1.07329491,696.89,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536813270,0.26444234,696.88,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536814377,1.07329491,696.87,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536814677,0.26444234,696.86,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536815572,0.26444234,696.85,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536815777,0.26444234,696.84,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536815971,0.26444234,696.83,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536816175,0.26445578,696.82,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536816371,0.26445578,696.81,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536816569,0.26445578,696.8,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536816773,0.26445578,696.79,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536817075,1.07329491,696.91,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536817276,0.26444082,696.9,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536817675,0.28699345,696.88,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536817875,0.26444082,696.87,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536818276,0.28700581,696.85,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536818472,0.26444082,696.84,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536818679,0.26446437,696.83,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536818872,0.26446437,696.84,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536819177,0.26446437,696.83,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536819377,0.26446437,696.82,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536819678,1.07329491,696.8,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536819879,0.26446437,696.79,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536820276,0.28703876,696.77,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536820475,0.26446437,696.76,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536820877,0.28705112,696.74,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536821077,0.26446437,696.73,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536822682,1.33775928,696.73,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536822981,0.28706348,696.71,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536823181,0.26446437,696.7,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536823681,0.28707584,696.68,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536823882,0.26448531,696.67,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536824082,1.07329491,696.65,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536824283,0.28709645,696.63,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536824482,0.26448124,696.62,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536824980,0.28710881,696.6,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536825284,1.07329491,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536825478,0.26448124,696.56,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536825782,0.55160654,696.56,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536825978,0.26448124,696.55,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536826178,0.28713354,696.54,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536826379,0.26449071,696.53,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536826583,0.28714179,696.52,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536826778,0.26449071,696.51,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536827178,0.28715003,696.5,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536827384,0.26449071,696.49,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536827580,0.28715003,696.5,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1735536833586,0.28715003,696.5,694.8,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536833786,0.28715003,696.5,694.81,1.36116955]
["bitfinex-derivatives","BNBF0:USTF0",1735536834788,0.28715003,696.5,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735536834989,0.28715003,696.5,694.83,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536835494,0.28715003,696.5,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735536835988,0.28715003,696.5,694.84,1.36115712]
["bitfinex-derivatives","BNBF0:USTF0",1735536838191,0.28715003,696.5,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1735536840090,0.28715003,696.5,694.89,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536841092,0.28715003,696.5,694.87,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536842195,0.28715003,696.5,694.94,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536843495,0.28715003,696.5,695.02,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536844094,0.28715003,696.5,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735536844590,0.28715003,696.5,695.06,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536844792,0.28715003,696.5,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735536846797,0.28715003,696.5,695.16,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536848094,0.28715003,696.5,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735536858405,0.28715003,696.5,695.18,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536859805,0.28715003,696.5,695.41,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536861112,0.28715003,696.5,695.4,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536862209,0.28715003,696.5,695.38,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536863617,0.28715003,696.5,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536864516,0.28715003,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735536866814,1.06800453,697.19,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735536867013,0.28687407,697.17,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735536867212,0.26432707,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735536867416,0.26432707,697.16,695.33,3.69104255]
["bitfinex-derivatives","BNBF0:USTF0",1735536867715,0.26432707,697.16,695.39,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536868316,0.26433398,697.15,695.39,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536868615,0.28687407,697.17,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735536868616,0.26433398,697.14,695.38,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536868816,0.26433398,697.13,695.38,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536869115,0.26433398,697.12,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735536869314,0.26433398,697.11,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735536869508,0.26433398,697.1,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735536869714,0.26433398,697.09,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735536870016,0.26433398,697.08,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735536870717,0.26433398,697.08,695.4,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536870910,0.28690699,697.09,695.4,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536870911,0.2643144,697.07,695.4,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536871112,0.2643144,697.06,695.4,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536871315,0.28690699,697.09,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536871520,0.2643112,697.08,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536872217,0.28691523,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536872419,0.2643112,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536872612,0.28691523,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536873010,0.2643105,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536873617,0.26431566,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536873813,0.26431566,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536874115,0.28691523,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536874308,0.26432223,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536875118,0.28692346,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536876614,0.26432676,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536878130,1.06800453,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536878325,0.26432676,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536878521,0.26442507,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536878725,0.26442507,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536878920,0.26442507,696.91,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536879126,0.26442507,696.9,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536880528,1.06800453,696.83,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536880724,0.26442507,696.82,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536880928,0.26444615,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536881129,0.26444615,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536881429,1.06800453,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536881626,0.26444615,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536882431,0.26444615,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536882631,0.26444615,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536882831,0.26444615,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536883030,0.26444615,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536883231,0.26444615,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536883424,0.26445806,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536883629,0.26445806,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536883832,1.06800453,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536884131,0.26444965,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536884832,0.26444965,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536885135,0.26444965,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536885332,0.26444965,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536885532,0.26444965,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536885735,0.26444965,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536885928,1.06800453,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536886127,0.26445601,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735536886326,0.26445601,696.8,695.07,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536887027,1.33246054,696.8,694.95,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536887328,0.26445601,696.79,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536888127,0.26445601,696.78,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536888327,0.26445601,696.77,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536888531,0.26447353,696.76,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536888731,0.26447353,696.8,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536888929,0.26447353,696.79,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536889132,0.26447353,696.78,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536889328,0.26447353,696.77,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536889531,1.06800453,696.81,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536889532,0.26447353,696.76,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536889733,0.26447353,696.75,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536889928,0.26447353,696.74,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536890132,0.26447353,696.73,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536890328,0.26447353,696.72,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536890532,0.26447353,696.71,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536890735,0.26447353,696.7,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536890928,0.26447353,696.83,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536891129,0.26446282,696.82,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536891331,0.26446282,696.81,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536891531,0.26446282,696.8,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536891834,0.26446282,696.79,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536892035,0.26446282,696.78,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536892231,0.26446282,696.77,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536892431,0.26446282,696.76,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536892634,0.26446282,696.75,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536892834,0.26446282,696.74,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536893034,0.26446282,696.73,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536893236,0.26446282,696.72,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536893433,0.26446282,696.71,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536893628,0.26446282,696.89,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536893835,0.26446282,696.88,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536894033,0.26446282,696.89,694.98,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536894231,0.26446282,696.88,694.98,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536894431,0.26446282,696.87,694.98,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536894733,0.26446282,696.86,694.98,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536894930,0.26446282,696.85,694.98,4.47383879]
["bitfinex-derivatives","BNBF0:USTF0",1735536895236,0.26446282,696.84,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536895434,0.26446282,696.83,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536895629,0.26446282,696.82,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536895830,0.26446282,696.81,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536896035,0.26441348,696.8,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536896234,0.26441348,696.79,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536896430,0.26441348,696.78,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536896734,0.26441348,696.78,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1735536896735,0.26441348,696.77,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536896934,0.26441348,696.76,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536897137,0.26441348,696.75,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536897334,0.26441348,696.74,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536897531,0.26441348,696.73,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536897730,0.26441348,696.72,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536898035,0.26441348,696.71,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536898236,0.26441348,696.7,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536898431,0.26441348,696.69,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536898633,0.26441348,696.92,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536898833,0.26441348,696.91,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536899033,1.06800453,696.94,695.18,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536899329,0.26441096,696.93,695.18,4.47383879]
["bitfinex-derivatives","BNBF0:USTF0",1735536899635,0.26441096,696.93,695.19,3.40051771]
["bitfinex-derivatives","BNBF0:USTF0",1735536900541,0.26441096,696.93,695.19,4.47383879]
["bitfinex-derivatives","BNBF0:USTF0",1735536900735,1.06800453,696.94,695.2,3.40051771]
["bitfinex-derivatives","BNBF0:USTF0",1735536900935,0.26443245,696.93,695.2,3.40051771]
["bitfinex-derivatives","BNBF0:USTF0",1735536901437,1.06800453,696.88,695.13,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536901636,0.26443245,696.87,695.13,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536902632,0.26443245,696.87,695.02,4.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1735536902832,0.28700581,696.85,695.03,3.40262171]
["bitfinex-derivatives","BNBF0:USTF0",1735536903138,0.2644393,696.84,695.02,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536903539,0.2644393,696.84,695.03,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536905034,0.2644393,696.84,694.98,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536905632,0.2644393,696.84,694.98,4.47608377]
["bitfinex-derivatives","BNBF0:USTF0",1735536905833,0.2644393,696.84,694.99,3.69053661]
["bitfinex-derivatives","BNBF0:USTF0",1735536906037,0.2644393,696.84,695.06,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536906436,0.2644393,696.84,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735536907037,1.06800453,696.83,695.07,1.36106188]
["bitfinex-derivatives","BNBF0:USTF0",1735536907339,0.2644393,696.82,695.07,1.36106188]
["bitfinex-derivatives","BNBF0:USTF0",1735536907732,0.26438661,696.81,695.07,4.76382457]
["bitfinex-derivatives","BNBF0:USTF0",1735536907934,0.26438661,696.82,695.08,5.89742113]
["bitfinex-derivatives","BNBF0:USTF0",1735536908137,0.26438661,696.81,695.09,3.40276269]
["bitfinex-derivatives","BNBF0:USTF0",1735536908332,0.26438661,696.8,695.09,3.40276269]
["bitfinex-derivatives","BNBF0:USTF0",1735536908538,1.06800453,696.83,695.07,1.36106188]
["bitfinex-derivatives","BNBF0:USTF0",1735536908539,0.28700581,696.85,695.27,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536908740,0.26438792,696.84,695.27,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536909434,0.26438792,696.84,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735536909435,0.26438792,696.84,695.21,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536910236,0.28700581,696.85,695.21,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536910439,0.26442322,696.84,695.21,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536910636,0.26442322,696.84,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735536910637,0.26442322,696.84,695.23,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536911536,0.28701816,696.82,695.23,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536911742,1.33242775,696.81,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536911937,0.26442322,696.8,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536912638,1.06800453,696.76,695.31,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536912839,0.26441766,696.75,695.31,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536913142,1.06800453,696.76,695.31,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536913739,1.06800453,696.75,695.3,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536914938,1.06800453,696.76,695.3,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536916339,1.06800453,696.77,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536917645,0.28701816,696.82,695.37,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536918744,0.28701816,696.82,695.4,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536919745,0.28701816,696.82,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1735536919746,0.28701816,696.82,695.39,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536920549,0.28701816,696.82,695.41,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536922050,0.28701816,696.82,695.43,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536924045,0.28701816,696.82,695.55,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536925051,0.28701816,696.82,695.56,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536926147,0.28701816,696.82,695.52,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536928451,0.28701816,696.82,695.51,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536930453,0.28701816,696.82,695.5,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536931757,0.28701816,696.82,695.1,2.19136388]
["bitfinex-derivatives","BNBF0:USTF0",1735536931758,0.28701816,696.82,695.48,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536932656,0.28701816,696.82,695.47,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536933559,0.28701816,696.82,695.45,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536934761,0.28701816,696.82,695.44,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536936262,0.28701816,696.82,695.43,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536938061,1.06800453,697.44,695.64,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536938367,0.28677124,697.42,695.64,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536938670,0.26419572,697.41,695.64,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536939366,0.26419572,697.41,695.52,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536939367,0.26419572,697.41,695.62,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536940166,0.26419572,697.41,695.55,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536940768,0.26420258,697.4,695.55,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536940969,0.26420258,697.39,695.55,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536941163,0.26420258,697.38,695.55,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536941367,0.26420397,697.37,695.55,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536941564,0.26420397,697.37,695.14,2.19136388]
["bitfinex-derivatives","BNBF0:USTF0",1735536941565,0.26420397,697.36,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536941768,0.26420397,697.35,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536941964,0.26420397,697.34,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536942272,0.26420397,697.33,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536942471,0.26420397,697.32,695.53,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536942671,0.26420397,697.31,695.53,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536942869,0.26420397,697.3,695.53,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536943071,0.26420397,697.29,695.53,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536943371,0.28677124,697.42,695.53,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536943671,0.28677124,697.42,695.42,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536943672,0.26420385,697.41,695.5,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536944773,0.26420385,697.41,695.46,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536945673,0.26420385,697.41,695.44,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536945872,0.26420385,697.41,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735536948070,0.28678357,697.39,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735536948270,0.26420385,697.38,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735536948471,0.28679591,697.36,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735536948665,0.26422384,697.35,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1735536948869,0.28680414,697.34,695.47,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536949069,0.26422384,697.33,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1735536949876,0.26422384,697.33,695.5,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536950874,0.28680414,697.34,695.51,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536951075,0.26423173,697.33,695.51,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536952070,0.28681236,697.32,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536952271,0.26423173,697.31,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735536952475,0.28682059,697.3,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735536952777,0.26423173,697.29,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735536953170,0.26423173,697.29,695.61,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536953371,0.26423173,697.29,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735536953570,0.28682882,697.28,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735536953774,0.26423173,697.27,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735536953974,0.28683704,697.26,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735536954178,0.28683704,697.26,695.65,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536954378,0.28683704,697.26,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735536955073,0.28683704,697.26,695.66,1.36081784]
["bitfinex-derivatives","BNBF0:USTF0",1735536956281,0.26421097,697.25,695.66,1.36081784]
["bitfinex-derivatives","BNBF0:USTF0",1735536956479,0.55105954,697.24,695.66,1.36081784]
["bitfinex-derivatives","BNBF0:USTF0",1735536956780,0.55106365,697.23,695.66,1.36081784]
["bitfinex-derivatives","BNBF0:USTF0",1735536956980,0.55106777,697.22,695.66,1.36081784]
["bitfinex-derivatives","BNBF0:USTF0",1735536957180,0.55107188,697.21,695.66,1.36081784]
["bitfinex-derivatives","BNBF0:USTF0",1735536957379,0.28685761,697.21,695.71,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536957578,0.26421427,697.2,695.71,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536957775,0.26421427,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536957977,0.28686584,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536958280,0.26421427,697.18,695.78,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536958480,0.28687407,697.17,695.78,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536958680,0.26421754,697.16,695.78,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536958876,0.28687407,697.17,695.78,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536960475,0.28687407,697.17,695.83,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536961582,0.28687407,697.17,695.88,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536962682,0.28687407,697.17,695.91,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536963882,0.28687407,697.17,695.97,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536965186,0.28687407,697.17,696.01,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536966583,0.28687407,697.17,696.0,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536967687,0.28687407,697.17,695.97,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536968484,0.28687407,697.17,695.94,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536969486,0.28687407,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536969487,0.28687407,697.17,695.97,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536970189,0.28687407,697.17,695.98,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536972589,0.28687407,697.17,695.73,1.76390366]
["bitfinex-derivatives","BNBF0:USTF0",1735536972590,0.28687407,697.17,696.0,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536973482,0.28687407,697.17,696.04,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536975088,0.28687407,697.17,695.96,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536976089,1.06800453,697.15,695.92,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536977293,0.28687407,697.17,695.91,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536977294,1.06800453,697.14,695.91,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536978493,1.06800453,697.14,695.82,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536978494,1.06800453,697.15,695.8,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536979490,1.06800453,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536980692,1.06800453,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536981495,1.3548786,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536982293,0.28687407,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536984599,0.26426418,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536985195,0.2868823,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536985396,0.26426418,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536985597,1.33226871,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536985793,0.26426418,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536986293,0.28689465,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536986499,0.26426418,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536986900,0.28690288,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536987200,0.26426418,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536987398,0.28690288,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536987593,0.26428273,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536988194,0.26428256,697.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536988497,0.28690288,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536988698,0.28691523,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536988898,0.26428208,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536989104,0.28692346,697.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536989297,0.26428208,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536991899,0.28693169,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536992404,0.26430471,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536992705,0.28693169,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536996209,0.26430228,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536997207,0.28693169,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735536997407,0.28693169,697.03,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536998111,0.28693169,697.03,695.17,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735536998408,0.28693169,697.03,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735537001510,0.26437143,697.02,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735537003414,0.28694404,697.0,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735537003717,0.26437143,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735537003917,0.28695639,696.97,695.27,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537004117,0.26437143,696.96,695.27,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537005218,0.26437143,696.96,695.25,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537005820,0.28695639,696.97,695.25,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537006017,0.26440025,696.96,695.25,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537006520,1.33240478,696.96,695.21,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537006718,0.26440025,696.95,695.21,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537008422,0.26437823,696.94,695.21,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537008718,0.26437823,696.93,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537009020,0.26437823,696.92,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537009322,0.26437823,696.91,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537009522,0.26437823,696.9,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537009719,0.26437823,696.89,695.43,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537010022,0.26437823,696.88,695.43,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537010321,0.26437823,696.87,695.43,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537010523,0.26437823,696.86,695.43,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537010726,0.26437823,696.85,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537011023,0.26436436,696.84,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537011224,0.28695639,696.97,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537011524,0.26435675,696.96,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537011822,0.26435675,696.96,695.23,3.39502118]
["bitfinex-derivatives","BNBF0:USTF0",1735537011823,0.26435675,696.96,695.35,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537012619,0.26435675,696.96,695.38,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537013419,0.26435653,696.95,695.33,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537013624,0.26435653,696.94,695.33,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537013924,0.26435653,696.93,695.33,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537014125,0.26435653,696.92,695.33,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537014318,0.26435653,696.91,695.33,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537014521,0.26435653,696.9,695.33,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537014722,0.26435653,696.89,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537014919,0.28695639,696.97,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537015125,0.26435847,696.96,695.32,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537015819,0.26435847,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735537016025,0.26434988,696.95,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735537016226,0.26434988,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735537016419,0.26434988,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735537016727,0.26434988,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735537016925,0.26434988,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735537017520,0.28698522,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735537019527,0.28698522,696.9,695.36,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537019726,0.28698522,696.9,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735537019929,0.26435125,696.89,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735537020231,0.28699345,696.88,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735537020426,0.26435125,696.87,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537020631,0.28700169,696.86,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537021730,0.28700169,696.86,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735537024935,0.28700169,696.86,695.39,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537025931,0.28700169,696.86,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735537029433,0.28700169,696.86,695.41,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537030834,0.28700169,696.86,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735537031538,0.28700169,696.86,695.53,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537032539,0.28700169,696.86,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537033442,0.26436973,696.85,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537033843,0.28700169,696.86,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537034237,0.26438382,696.85,695.54,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537035043,1.06800453,696.78,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537035644,0.26442793,696.77,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537036747,1.06800453,696.7,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537036946,0.26442793,696.69,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537037547,1.06800453,696.68,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537037846,0.26442793,696.67,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537038041,1.06800453,696.68,695.37,1.36093774]
["bitfinex-derivatives","BNBF0:USTF0",1735537038246,1.06800453,696.68,695.37,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537038846,1.06800453,696.68,695.28,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537038847,1.06800453,696.83,694.8,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537039046,1.06800453,696.83,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537039246,0.28702228,696.81,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537039440,0.26450524,696.8,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537042947,0.2645352,696.79,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537043151,0.2645352,696.78,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537043451,0.28704288,696.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537043648,0.26453274,696.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537045452,0.28704288,696.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537045645,0.26453781,696.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537046648,0.26453781,696.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537046851,0.26453781,696.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537047052,0.26453781,696.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537047353,0.26453781,696.71,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537047553,0.26453781,696.7,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537047752,1.06800453,696.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537047951,0.26458995,696.66,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537048848,0.26458995,696.65,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537049050,0.26458995,696.64,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537049251,0.26458995,696.63,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537049553,0.28704288,696.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537049554,0.26458995,696.62,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537049853,0.26458995,696.61,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537050054,0.26458995,696.6,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537050251,0.28704288,696.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537050252,0.26458995,696.59,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537050452,0.26459456,696.58,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537050648,0.26459456,696.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537050953,0.26459456,696.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537051149,0.28704288,696.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537051150,0.26459456,696.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537051348,0.26459456,696.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537051551,0.26459456,696.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537051753,0.26459456,696.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537051953,0.26459456,696.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537052149,0.26459456,696.71,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537052451,0.26459456,696.7,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537052648,0.26459456,696.69,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537052847,0.28704288,696.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537053046,0.2645585,696.68,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537053453,0.26452851,696.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537055350,0.2645585,696.68,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537055554,0.26452322,696.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537055851,0.2645585,696.68,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537056051,0.26453578,696.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537057259,0.26453578,696.66,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537057552,0.26453578,696.65,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537057757,0.26453578,696.64,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537057957,0.26453635,696.63,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537058157,0.26453635,696.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537058356,0.26453635,696.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537058555,0.26453635,696.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537058750,0.26453635,696.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537058951,0.28704288,696.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537058952,0.26453635,696.71,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537059153,0.26453635,696.7,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537059361,0.26453635,696.69,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537059553,0.26453635,696.68,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537059758,0.26453635,696.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537059954,0.26453635,696.66,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537060152,0.26453635,696.65,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537060357,0.26453635,696.64,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537060658,0.26455731,696.63,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537060857,0.26455731,696.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537061058,0.26455731,696.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537061355,0.26455731,696.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537061556,0.26455731,696.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537061860,0.26455731,696.71,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537062055,0.26455731,696.7,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537062258,0.26455731,696.69,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537062457,0.26455731,696.68,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537062661,0.26455731,696.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537062964,1.06800453,696.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537063157,0.26455731,696.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537064062,1.06800453,696.71,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537064366,0.26455731,696.7,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537065064,1.06800453,696.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537065264,0.26455731,696.66,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537065663,0.26457319,696.65,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537065866,0.26457319,696.64,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537066166,1.06800453,696.62,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537066366,0.26457319,696.61,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537067261,1.06800453,696.59,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537067462,0.26457319,696.58,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537068069,1.06800453,696.54,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537068267,0.26458472,696.53,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537068668,0.28714591,696.51,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537068970,0.26458472,696.5,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537069167,1.06800453,696.47,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537069370,0.26458472,696.46,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537070469,1.33258925,696.46,694.86,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537070669,0.26452957,696.45,694.86,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537071068,1.06800453,696.46,694.86,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537071363,0.26453773,696.45,694.86,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537071669,1.06800453,696.42,694.91,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537071867,0.26453773,696.41,694.91,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537072768,1.06800453,696.38,694.93,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537072966,0.26453773,696.37,694.93,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537073163,1.06800453,696.38,694.93,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537073365,0.55173783,696.37,694.93,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537073565,0.26453419,696.36,694.93,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537073867,0.26453419,696.36,694.99,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537074066,1.06800453,696.35,694.99,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537074266,0.5517517,696.34,694.99,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537074464,0.28721601,696.34,694.99,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537074662,0.26454099,696.33,694.99,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537074969,0.28722426,696.32,694.99,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537075170,0.28722426,696.32,695.01,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537076967,0.26454518,696.31,695.01,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537077163,0.28722426,696.32,695.01,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537077366,1.06800453,696.3,695.01,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537078166,0.2645419,696.29,695.01,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537078365,0.26454327,696.29,695.05,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537079272,0.26454371,696.28,695.05,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537079470,0.26454327,696.29,695.06,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537079666,1.06800453,696.27,695.06,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537080771,1.06800453,696.28,695.1,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537081567,0.26454327,696.29,695.04,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537084971,0.26455467,696.28,695.04,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537085173,0.5517799,696.29,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537085372,0.26456274,696.28,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537085572,0.26456516,696.27,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537085772,0.26456516,696.26,695.11,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537085972,1.06800453,696.22,695.04,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537086974,0.28726964,696.21,695.04,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537087276,0.28726964,696.21,695.06,1.07332108]
["bitfinex-derivatives","BNBF0:USTF0",1735537087668,0.28726964,696.21,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537088776,0.28726964,696.21,695.07,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537089679,0.28726964,696.21,695.03,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537090478,0.28726964,696.21,695.04,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537091780,0.28726964,696.21,695.1,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537092674,0.28726964,696.21,695.09,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537094183,0.28726964,696.21,695.18,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537095580,0.28726964,696.21,695.11,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537096483,0.28726964,696.21,695.07,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537097583,0.28726964,696.21,695.04,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537100091,0.28726964,696.21,695.05,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537101389,0.28726964,696.21,694.93,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537102386,0.28726964,696.21,694.9,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537104291,0.28726964,696.21,694.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537105592,0.28726964,696.21,694.93,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537106894,0.28726964,696.21,694.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537107987,0.28726964,696.21,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537107988,0.28726964,696.21,694.96,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537109291,0.28726964,696.21,694.94,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537110592,0.28726964,696.21,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537110593,0.28726964,696.21,694.86,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537111591,0.28726964,696.21,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537128610,0.28726964,696.21,694.83,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537130411,0.28726964,696.21,694.86,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537131509,0.28726964,696.21,694.84,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537132713,0.28726964,696.21,694.85,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537133709,0.28726964,696.21,694.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537136013,1.07380583,696.2,694.89,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537136206,0.28727789,696.19,694.89,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537137206,0.28727789,696.19,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537138206,1.07380583,696.18,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537138408,0.28728615,696.17,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1735537139007,0.28728615,696.17,694.82,1.36551879]
["bitfinex-derivatives","BNBF0:USTF0",1735537140216,0.28728615,696.17,694.84,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537141420,0.28728615,696.17,694.86,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537142715,0.28728615,696.17,694.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537143718,0.28728615,696.17,694.9,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537145316,0.28728615,696.17,694.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537146319,1.07380583,696.16,694.99,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537147625,1.07380583,696.08,694.93,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537148624,1.07380583,696.11,694.87,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537149626,1.07380583,696.12,694.88,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537149822,0.28731504,696.1,694.88,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537151224,0.28731504,696.1,694.83,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537152225,0.28731504,696.1,694.86,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537153224,0.28731504,696.1,694.91,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537154727,0.28731504,696.1,695.11,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537155625,0.28731504,696.1,695.13,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537157123,0.28731504,696.1,694.94,3.41694978]
["bitfinex-derivatives","BNBF0:USTF0",1735537157124,0.28731504,696.1,695.12,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537158029,0.28731504,696.1,695.11,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537159025,0.28731504,696.1,695.04,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537160530,0.28731504,696.1,694.65,2.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1735537160531,0.28731504,696.1,695.07,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537161531,0.28731504,696.1,695.02,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537162825,0.28731504,696.1,694.99,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537163727,0.28731504,696.1,694.97,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537164626,0.28731504,696.1,694.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537165627,0.28731504,696.1,694.93,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537165831,0.28731504,696.1,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1735537168931,0.28731504,696.1,695.06,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537169729,0.28731504,696.1,695.07,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537171736,0.28731504,696.1,695.07,2.85162456]
["bitfinex-derivatives","BNBF0:USTF0",1735537171939,0.28731504,696.1,695.04,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537174439,0.28731504,696.1,695.04,4.48404965]
["bitfinex-derivatives","BNBF0:USTF0",1735537174637,0.28731504,696.1,695.05,3.40631091]
["bitfinex-derivatives","BNBF0:USTF0",1735537174938,0.28731504,696.1,695.05,1.77193563]
["bitfinex-derivatives","BNBF0:USTF0",1735537175135,0.28731504,696.1,695.03,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537176435,0.28731504,696.1,695.02,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537176845,0.28731504,696.1,695.02,4.48375014]
["bitfinex-derivatives","BNBF0:USTF0",1735537177042,0.28731504,696.1,695.03,3.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1735537177445,0.28731504,696.1,695.05,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537177839,0.28731504,696.1,695.05,4.48375014]
["bitfinex-derivatives","BNBF0:USTF0",1735537178041,0.28731504,696.1,695.06,3.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1735537178442,0.28731504,696.1,695.06,4.48375014]
["bitfinex-derivatives","BNBF0:USTF0",1735537178643,0.28731504,696.1,695.07,3.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1735537179344,0.28731504,696.1,695.09,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537179843,0.28731504,696.1,695.09,4.48375014]
["bitfinex-derivatives","BNBF0:USTF0",1735537180044,0.28731504,696.1,695.1,3.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1735537180444,0.28731504,696.1,695.12,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537180843,0.28731504,696.1,695.12,4.48375014]
["bitfinex-derivatives","BNBF0:USTF0",1735537181040,0.28731504,696.1,695.13,3.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1735537181240,0.28731504,696.1,695.13,1.77177585]
["bitfinex-derivatives","BNBF0:USTF0",1735537181442,0.28731504,696.1,695.12,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537182045,0.28731504,696.1,695.1,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537183347,0.28731504,696.1,695.04,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537184440,0.28731504,696.1,695.06,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537186446,0.28731504,696.1,695.12,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537187243,0.28731504,696.1,695.13,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537188742,0.28731504,696.1,695.21,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537189945,0.28731504,696.1,695.22,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537191048,0.28731504,696.1,695.23,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537191850,0.28731504,696.1,695.0,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537192150,0.28731504,696.1,695.0,1.36544424]
["bitfinex-derivatives","BNBF0:USTF0",1735537192749,0.28731504,696.1,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735537193851,0.28731504,696.1,695.01,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537194752,0.28731504,696.1,695.05,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537195350,1.07380583,696.63,695.05,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537195551,0.28710057,696.62,695.05,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537195752,0.28710057,696.62,695.09,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537195951,0.28710057,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1735537198745,0.26446187,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1735537198947,0.26446187,696.61,695.28,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537199147,1.07380583,696.56,695.28,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537199346,0.28712942,696.55,695.28,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537200355,0.28712942,696.55,695.33,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537201253,0.28712942,696.55,695.32,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537202149,0.28712942,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1735537202150,0.28712942,696.55,695.33,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537203156,0.28712942,696.55,695.31,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537204252,0.28712942,696.55,695.3,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537205451,0.28712942,696.55,695.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537206258,0.28712942,696.55,695.34,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537207258,0.28712942,696.55,695.33,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537208154,1.36093525,696.55,695.31,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537209359,0.28712942,696.55,695.31,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537210459,1.36093525,696.55,695.33,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537211458,0.28712942,696.55,695.37,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537212454,0.28712942,696.55,695.34,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537213555,0.28712942,696.55,695.39,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537214558,0.28712942,696.55,695.35,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537216358,0.28712942,696.55,695.39,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537217567,0.28712942,696.55,695.45,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537218858,0.28712942,696.55,688.6,8.59693091]
["bitfinex-derivatives","BNBF0:USTF0",1735537218859,1.07380583,697.05,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537219164,0.26431709,697.04,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537219464,0.55124466,697.04,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537219764,0.26431709,697.03,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537220166,0.26431709,697.03,694.98,2.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1735537220167,0.26431664,697.02,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537220365,0.26431664,697.01,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537220564,0.26431664,697.0,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537220763,0.26431664,696.99,695.38,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537220964,0.28692757,697.04,695.38,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537221164,0.26432167,697.03,695.38,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537221866,0.26432167,697.03,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537222667,0.26433161,697.02,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537222866,0.26433161,697.01,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537223061,0.28692757,697.04,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537223261,0.26434747,697.03,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537224266,0.28693992,697.01,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537224466,0.26434747,697.0,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537225063,1.07380583,696.99,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537225268,0.26437004,696.98,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537226368,0.28695639,696.97,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537226564,0.26437004,696.96,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537227169,0.28696463,696.95,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537227370,0.26437004,696.94,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537228369,1.07380583,696.93,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537228567,0.26437004,696.92,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537229075,1.07380583,696.89,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537229373,0.26437004,696.88,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537230268,1.07380583,696.85,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537230470,0.26442033,696.84,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537231472,1.07380583,696.82,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537231669,0.26442033,696.81,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537232675,1.07380583,696.82,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537232874,0.26442919,696.81,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537233075,0.26442919,696.8,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537233275,0.26442919,696.79,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537233471,1.07380583,696.83,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537233472,0.26443201,696.78,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537233671,0.26443201,696.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537233869,0.26443201,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537234073,0.26443201,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537234274,0.26443201,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537234471,0.26443201,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537234670,0.26443201,696.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537234873,0.26443201,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537235072,0.26443201,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537235376,0.26441667,696.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537235573,1.07380583,696.82,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537235773,0.26439128,696.81,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537236374,0.26439128,696.8,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537236572,0.26439128,696.79,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537236773,1.07380583,696.85,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537236774,0.26439128,696.78,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537236970,0.2643705,696.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537237178,0.2643705,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537237374,0.2643705,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537237673,1.07380583,696.89,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537237878,0.26437222,696.88,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537238080,1.33817805,696.88,695.42,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537238276,0.55136979,696.87,695.42,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537238477,0.26437222,696.86,695.42,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537238677,0.28700581,696.85,695.42,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537238877,0.26437222,696.84,695.42,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537239078,0.26437222,696.84,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537239479,0.28701404,696.83,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537239780,0.26437222,696.82,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537239977,0.28702228,696.81,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537240174,0.26437222,696.8,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537240485,0.28703052,696.79,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537240674,0.26437222,696.78,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537240875,0.28703052,696.79,695.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537241782,0.28703052,696.79,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537246587,0.28703052,696.79,695.39,1.36528285]
["bitfinex-derivatives","BNBF0:USTF0",1735537248893,0.28703052,696.79,695.4,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537250196,0.28703052,696.79,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735537252397,0.28703052,696.79,695.44,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537252602,0.28703052,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735537254698,0.28703052,696.79,695.49,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537255995,0.28703052,696.79,695.72,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537256802,0.28703052,696.79,695.66,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537257401,0.28703052,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735537257402,0.28703052,696.79,695.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537258803,0.28703052,696.79,695.61,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537260104,0.28703052,696.79,695.61,1.36519189]
["bitfinex-derivatives","BNBF0:USTF0",1735537262006,0.28703052,696.79,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1735537263298,1.07380583,697.35,695.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537263507,0.28680414,697.34,695.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537264609,0.28680414,697.34,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1735537267607,0.28680414,697.34,695.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537269105,0.28680414,697.34,695.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537269305,0.28680414,697.34,695.65,4.47384736]
["bitfinex-derivatives","BNBF0:USTF0",1735537269602,0.28680414,697.34,695.66,5.88393339]
["bitfinex-derivatives","BNBF0:USTF0",1735537269802,0.28680414,697.34,695.67,5.88393339]
["bitfinex-derivatives","BNBF0:USTF0",1735537270001,0.28680414,697.34,695.68,3.3961729]
["bitfinex-derivatives","BNBF0:USTF0",1735537270207,0.28680414,697.34,695.68,5.88393339]
["bitfinex-derivatives","BNBF0:USTF0",1735537270413,0.28680414,697.34,695.86,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537271607,0.28680414,697.34,695.74,3.3961729]
["bitfinex-derivatives","BNBF0:USTF0",1735537271808,0.28680414,697.34,695.75,3.3961729]
["bitfinex-derivatives","BNBF0:USTF0",1735537272013,0.28680414,697.34,695.76,3.3961729]
["bitfinex-derivatives","BNBF0:USTF0",1735537272211,0.28680414,697.34,695.77,1.76654414]
["bitfinex-derivatives","BNBF0:USTF0",1735537272407,0.28680414,697.34,695.68,3.38954493]
["bitfinex-derivatives","BNBF0:USTF0",1735537272603,0.28680414,697.34,695.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537273111,1.07380583,698.06,695.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537273307,0.28651653,698.04,695.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537273512,0.26401865,698.03,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1735537275310,0.26398484,698.02,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1735537275514,0.26398484,698.01,695.8,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537275813,0.26398484,698.0,695.8,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537276011,0.26398484,697.99,695.8,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537276312,0.26398484,697.98,695.8,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537276506,0.26398484,697.97,695.8,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537276706,0.26398484,697.96,695.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537276907,0.28651653,698.04,695.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537276908,0.26398484,697.95,695.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537277107,0.26398484,697.94,695.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537277310,0.26398484,697.93,695.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537277612,0.26398484,697.92,695.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537277813,0.26400491,697.91,695.76,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537278013,0.26400491,698.03,695.76,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537278214,0.28651653,698.04,695.76,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537278409,0.26399859,698.03,695.76,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537278609,0.26399859,698.02,695.76,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537278808,0.26399859,698.01,695.76,4.45747535]
["bitfinex-derivatives","BNBF0:USTF0",1735537279009,0.26399859,698.0,695.77,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537279210,0.26399859,697.99,695.78,2.4734823]
["bitfinex-derivatives","BNBF0:USTF0",1735537279412,0.26399859,697.98,695.79,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537279608,0.26399859,697.97,695.79,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537279815,0.26399859,697.96,695.8,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537280111,0.26399859,697.95,695.81,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537280311,0.28651653,698.04,695.82,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537280507,0.26400395,698.03,695.83,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537280708,0.26400395,698.02,695.84,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537281009,0.28651653,698.04,695.85,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537281010,0.26400395,698.01,695.85,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537281208,0.26400395,698.0,695.86,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537281410,0.26400395,698.0,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1735537281411,0.26400395,697.99,695.87,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537281611,0.26400395,697.98,695.88,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537281910,0.26400395,697.97,695.89,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537282108,0.26400395,697.96,695.9,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537282313,0.26400395,697.95,695.91,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537282509,0.26400395,697.94,695.92,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537282714,0.26400395,697.93,695.93,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537283014,0.26400395,697.92,695.94,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537283316,0.26400395,697.91,695.95,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537283515,0.26400395,697.9,695.96,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537283814,0.26400395,697.89,695.97,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537284014,0.26400395,697.88,695.98,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537284216,0.26400395,697.87,695.99,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537284412,0.26400395,697.86,696.0,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537284609,0.26400395,697.85,696.01,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537284813,0.26400395,697.84,696.02,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537285012,0.28651653,698.04,696.03,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537285013,0.26400395,697.83,696.03,3.37980089]
["bitfinex-derivatives","BNBF0:USTF0",1735537285314,0.28651653,698.04,696.04,1.75770598]
["bitfinex-derivatives","BNBF0:USTF0",1735537285509,0.26403821,698.03,695.65,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537285708,0.26403821,698.02,695.65,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537285908,0.28651653,698.04,695.65,4.44431256]
["bitfinex-derivatives","BNBF0:USTF0",1735537285909,0.26403821,698.01,695.65,4.44431256]
["bitfinex-derivatives","BNBF0:USTF0",1735537286114,0.26403821,698.0,695.66,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537286313,0.28651653,698.04,695.66,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537286314,0.26403821,697.99,695.66,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537286614,0.26403821,697.98,695.66,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537286910,0.26403821,697.97,695.66,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537287115,0.26403821,697.96,695.66,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537287415,0.26403821,697.95,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537287615,0.26403821,697.94,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537287820,0.28656579,697.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537288111,0.26403185,697.91,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537288316,0.26403185,697.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537288513,0.26403185,697.89,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537288719,0.26403185,697.88,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537288917,0.55061817,697.87,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537289113,0.26403185,697.86,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537289318,0.55062228,697.86,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537289517,0.25894756,697.85,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537290518,0.28659043,697.86,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537290519,0.26400939,697.84,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735537290719,0.26400939,697.83,695.77,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537290919,0.26400939,697.82,695.77,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537291215,0.26400939,697.81,695.77,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537291413,0.28659043,697.86,695.77,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537291617,0.26396572,697.85,695.84,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537293020,0.26397443,697.84,695.84,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537293319,0.26397443,697.83,695.84,4.44431256]
["bitfinex-derivatives","BNBF0:USTF0",1735537293620,0.26397443,697.82,695.85,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537293822,0.26397443,697.85,695.85,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537294015,0.26396367,697.84,695.86,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537294218,0.26396367,697.83,695.87,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537294421,0.26396367,697.82,695.88,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537294613,0.28659043,697.86,695.89,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537294819,0.28659043,697.86,695.9,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537294820,0.26396184,697.85,695.9,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537295022,0.26396184,697.85,695.91,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537295221,0.26396184,697.85,695.92,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537295422,0.26396184,697.85,695.93,3.3666381]
["bitfinex-derivatives","BNBF0:USTF0",1735537295618,0.26396184,697.85,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537298118,0.28659043,697.86,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537298119,0.26397266,697.84,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537298326,0.26397266,697.83,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537299632,0.28660686,697.82,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537299823,0.26397266,697.81,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537300021,0.28661507,697.8,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537300218,0.26397266,697.79,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537300422,0.28662329,697.78,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735537300621,0.26397266,697.77,696.03,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537300825,0.2866315,697.76,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735537301139,0.2640138,697.75,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735537301326,0.28663972,697.74,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735537301528,0.2640138,697.73,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1735537301725,0.28664793,697.72,696.1,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537301925,0.28664793,697.72,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735537306629,0.26400981,697.71,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735537307530,1.07380583,697.7,696.29,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537307829,0.26400981,697.69,696.29,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537308223,1.07380583,697.7,696.29,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537308427,1.07380583,697.67,696.32,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537309431,1.07380583,697.7,696.34,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537310125,0.26401753,697.69,696.34,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537310326,1.07380583,697.7,696.34,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537310530,1.07380583,697.65,696.29,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537311633,0.28664793,697.72,696.18,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537312636,0.28664793,697.72,696.21,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537313933,0.28664793,697.72,696.29,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537315333,0.28664793,697.72,696.3,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537316334,0.28664793,697.72,696.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537318137,0.28664793,697.72,696.37,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537319636,0.28664793,697.72,696.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537320030,0.26400295,697.71,696.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537320832,0.26399581,697.7,696.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537321037,0.28664793,697.72,696.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537321338,1.07380583,697.69,696.52,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537322238,1.36045376,697.72,696.57,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537323034,1.07380583,697.71,696.59,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537323734,0.28664793,697.72,696.6,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537325136,1.36045376,697.72,696.62,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537327640,1.36045376,697.72,696.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537328737,1.07380583,697.71,696.62,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537329538,1.36045376,697.72,696.64,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537330544,1.36045376,697.72,696.3,2.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1735537330545,0.28664793,697.72,696.69,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537331542,0.28664793,697.72,696.7,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537334739,0.28664793,697.72,696.37,2.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1735537334740,0.28664793,697.72,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537336148,0.28664793,697.72,696.68,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537337047,0.28664793,697.72,696.66,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537338048,0.28664793,697.72,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537339650,1.07380583,697.71,696.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537341147,0.28664793,697.72,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537343753,0.28664793,697.72,696.69,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537344856,0.28664793,697.72,696.33,2.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1735537344857,0.28664793,697.72,696.68,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537345655,0.28664793,697.72,696.69,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537346551,0.28664793,697.72,696.7,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537349158,0.28664793,697.72,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537350962,0.28664793,697.72,696.56,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537350963,0.28664793,697.72,696.69,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537352063,0.28664793,697.72,696.61,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537353164,0.28664793,697.72,696.51,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537353165,0.28664793,697.72,696.62,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537357566,0.28664793,697.72,696.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537359468,0.28664793,697.72,696.64,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537360969,0.28664793,697.72,696.72,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537362064,0.28664793,697.72,696.73,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537362965,0.28664793,697.72,696.77,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537363165,1.07380583,697.87,696.77,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537364166,1.07380583,697.84,696.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537365573,1.07380583,697.89,696.76,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537366971,1.07380583,697.89,696.39,2.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1735537366972,1.07380583,697.84,696.71,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537368178,1.07380583,697.88,696.81,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537369372,1.07380583,697.89,696.81,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537371084,1.07380583,697.9,696.83,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537371782,1.07380583,697.9,696.81,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537372682,1.07380583,697.89,696.8,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537373679,1.07380583,697.9,696.81,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537374683,1.07380583,697.89,696.82,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537376179,1.07380583,698.18,696.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537377387,1.07380583,698.18,696.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537378586,1.07380583,698.18,695.72,2.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1735537378587,1.07380583,698.22,696.41,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537379490,1.07380583,698.23,696.4,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537379988,1.07380583,698.23,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735537380188,0.28644677,698.21,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735537381490,1.3602526,698.21,696.41,1.3648616]
["bitfinex-derivatives","BNBF0:USTF0",1735537382490,1.07380583,698.16,696.47,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537383789,1.07380583,698.06,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735537384690,1.07380583,698.07,696.41,1.3648616]
["bitfinex-derivatives","BNBF0:USTF0",1735537386191,1.07380583,698.08,696.43,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537386889,1.07380583,698.08,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735537387086,1.07380583,698.07,696.44,1.36484923]
["bitfinex-derivatives","BNBF0:USTF0",1735537387783,1.07380583,698.07,696.46,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537387986,1.07380583,698.08,696.46,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537388993,1.07380583,698.06,696.45,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537389987,1.07380583,698.07,696.48,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537390194,1.07380583,698.07,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537390891,1.07380583,698.08,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537391391,0.28650421,698.07,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537392288,1.07380583,698.05,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537393287,1.07380583,698.03,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537395086,1.36031004,698.07,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537396289,1.07380583,698.06,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537396692,0.28651242,698.05,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537398094,1.36031825,698.05,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537399093,0.28651242,698.05,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537400195,1.07380583,698.04,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537400394,0.55045965,698.03,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537400590,0.55046376,698.02,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537400797,0.28652474,698.02,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537400999,1.07380583,697.91,696.62,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537401999,0.28652474,698.02,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537402000,1.07380583,697.92,696.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537403101,1.07380583,697.92,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1735537403102,1.07380583,697.93,696.64,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537404303,0.26392374,697.92,696.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537404505,0.26392374,697.91,696.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537404699,1.07380583,697.96,696.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537405604,1.07380583,697.85,696.85,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537406506,1.07380583,697.85,696.61,1.29320936]
["bitfinex-derivatives","BNBF0:USTF0",1735537406507,0.28652474,698.02,696.58,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537407706,0.28652474,698.02,696.56,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537408407,0.28652474,698.02,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537410903,1.07380583,697.99,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537411105,1.36034288,697.99,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537411305,0.55050538,697.98,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537411506,0.28654526,697.97,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537412709,1.07380583,697.9,696.58,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537413408,1.07380583,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537413600,1.36038394,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537416807,1.33778289,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537417011,0.26397706,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537417908,1.07380583,697.75,696.61,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537419313,1.07380583,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537420614,1.07380583,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537421514,1.07380583,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537422514,1.07380583,697.85,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537423512,1.07380583,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537423914,0.26398913,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537424810,1.07380583,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537427013,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537427014,1.07380583,697.85,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537427816,1.07380583,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537428217,0.26397701,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537428810,1.07380583,697.79,696.59,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537429214,0.2639793,697.78,696.59,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537430018,1.33778513,697.78,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537430218,0.2639793,697.77,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537431320,0.2639793,697.76,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537431518,1.07380583,697.79,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537432519,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537441519,0.28657811,697.89,696.62,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537442523,0.28657811,697.89,696.76,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537443423,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537451631,0.26399385,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537452623,0.26400396,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537452828,1.07380583,697.82,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537453126,0.26400396,697.81,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537453932,1.07380583,697.8,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537454131,0.26400396,697.79,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537454924,0.26400396,697.78,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537455126,1.07380583,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537455329,0.26400702,697.83,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537456633,0.26402652,697.82,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537456829,0.26402652,697.81,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537457037,0.26402652,697.8,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537457335,0.26402652,697.79,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537457534,0.26402652,697.78,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537457732,0.26402652,697.77,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537457934,0.26402652,697.76,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537458130,0.26402652,697.75,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537458332,0.26402652,697.74,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537458532,0.26402652,697.73,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537458734,1.07380583,697.82,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537458735,0.26402652,697.72,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537459034,0.26402652,697.71,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537459239,0.26402652,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537459434,0.26402652,697.69,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537459629,1.07380583,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537459834,0.26401754,697.83,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537460130,0.26401792,697.82,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537460330,0.26401792,697.81,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537460531,0.26401792,697.8,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537460837,0.26401792,697.79,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537461034,0.26401792,697.78,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537461234,0.26401792,697.77,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537461437,0.26401792,697.76,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537461633,0.26401792,697.75,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537461833,0.26401792,697.74,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537462035,0.26401792,697.73,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537462246,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537462247,0.26401792,697.72,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537462539,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537462736,0.26401977,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537463136,0.26402474,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537463330,0.26402474,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537463534,0.26402474,697.85,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537463731,0.26402474,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537463931,0.26402474,697.83,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537464134,0.26402474,697.82,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537464335,0.26402474,697.81,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537464532,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537464533,0.26402474,697.8,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537464733,0.26402474,697.79,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537465033,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537475042,0.26395106,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537475441,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537475634,0.26394868,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537475839,0.26395781,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537476136,0.26395781,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537476335,0.26395781,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537476538,0.26395845,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537478042,0.26395896,697.85,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537478240,0.26395896,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537478540,0.26395896,697.83,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537478739,0.26395896,697.82,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537478942,0.26395781,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537479142,0.2639633,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537479842,0.26395781,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537480042,0.26396714,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537481843,0.26395781,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537482744,0.26395781,697.87,696.58,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537483944,0.26395781,697.87,696.6,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537485046,0.28657811,697.89,696.6,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537485346,0.28657811,697.89,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537486645,0.26393477,697.88,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537486841,0.28657811,697.89,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537487242,0.26393199,697.88,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537487446,0.26393199,697.88,696.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537488042,0.28657811,697.89,696.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537488241,0.26393655,697.88,696.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537488445,0.26393655,697.88,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537489448,0.26393655,697.88,696.58,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537490446,0.26393655,697.88,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537490646,0.28657811,697.89,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537490841,0.26394872,697.88,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537491243,0.28657811,697.89,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537492043,0.26394708,697.88,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537493050,0.28657811,697.89,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537493749,0.28657811,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537501061,1.07380583,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537501255,0.28659043,697.86,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537503464,0.26398648,697.85,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537503664,0.28659864,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537503858,0.26398648,697.83,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537504364,1.07380583,697.68,696.59,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537505262,1.07380583,697.69,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537506462,0.28659864,697.84,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537506463,1.07380583,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537507761,1.07380583,697.74,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537508067,0.26401035,697.73,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537509067,1.07380583,697.69,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537509970,1.07380583,697.71,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537510969,1.07380583,697.73,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537512281,1.07380583,697.74,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537512476,0.26400866,697.73,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537512873,0.26401325,697.72,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537513072,1.07380583,697.74,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537513273,0.28665204,697.71,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537513475,0.2640303,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537513869,0.55068645,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537514070,0.2640303,697.69,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537514269,0.28665615,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537514474,0.26402522,697.69,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537517773,0.28665615,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537517975,0.26401771,697.69,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537519280,0.28665615,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537524684,0.26401518,697.69,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537525082,0.28665615,697.7,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537529989,0.28665615,697.7,696.61,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537531181,0.28665615,697.7,696.62,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537531988,0.28665615,697.7,696.62,2.84230389]
["bitfinex-derivatives","BNBF0:USTF0",1735537532187,0.28665615,697.7,696.66,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537534186,0.28665615,697.7,696.67,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537536992,0.28665615,697.7,696.65,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537537889,0.28665615,697.7,696.57,2.0495928]
["bitfinex-derivatives","BNBF0:USTF0",1735537537890,0.28665615,697.7,696.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537538786,1.07380583,698.03,696.63,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537539187,1.07380583,698.03,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537539492,1.07380583,698.22,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537539690,0.5503306,698.21,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537539886,0.26389067,698.2,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537540188,0.28645497,698.19,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537543193,0.26387632,698.18,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537543588,0.28645497,698.19,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537543789,0.26387868,698.18,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537543989,0.28646318,698.17,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537544188,0.26387868,698.16,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537544493,0.28647138,698.15,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537544694,0.26387527,698.14,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537545094,0.28647959,698.13,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537548100,0.26389066,698.12,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537548294,0.26388064,698.11,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537548496,0.28647959,698.13,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537548497,0.2864919,698.1,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537548696,0.26388064,698.09,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537549298,0.28650011,698.08,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537549498,0.26388064,698.07,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1735537549893,0.26388064,698.07,696.57,1.36479563]
["bitfinex-derivatives","BNBF0:USTF0",1735537550699,0.26388064,698.07,696.57,4.74344569]
["bitfinex-derivatives","BNBF0:USTF0",1735537550893,0.26387975,698.06,696.58,3.37865006]
["bitfinex-derivatives","BNBF0:USTF0",1735537551194,0.26387975,698.05,696.58,4.45632452]
["bitfinex-derivatives","BNBF0:USTF0",1735537551396,0.26387975,698.04,696.59,3.37865006]
["bitfinex-derivatives","BNBF0:USTF0",1735537551599,0.28650011,698.08,696.59,3.66576299]
["bitfinex-derivatives","BNBF0:USTF0",1735537551898,0.28650011,698.08,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735537553301,0.28650011,698.08,696.66,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537553998,0.28650011,698.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735537554199,0.28650011,698.08,696.69,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537554395,0.28650011,698.08,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735537555702,0.28650011,698.08,696.7,1.36474206]
["bitfinex-derivatives","BNBF0:USTF0",1735537556202,0.28650011,698.08,696.7,4.74339212]
["bitfinex-derivatives","BNBF0:USTF0",1735537556401,0.28650011,698.08,696.71,3.37865006]
["bitfinex-derivatives","BNBF0:USTF0",1735537557102,0.28650011,698.08,696.75,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537558101,0.28650011,698.08,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735537558297,0.28650011,698.08,696.76,2.03828056]
["bitfinex-derivatives","BNBF0:USTF0",1735537558499,0.28650011,698.08,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735537559805,0.28650011,698.08,696.76,1.36471734]
["bitfinex-derivatives","BNBF0:USTF0",1735537560708,0.28650011,698.08,696.76,3.11595502]
["bitfinex-derivatives","BNBF0:USTF0",1735537561005,0.28650011,698.08,696.76,1.36471734]
["bitfinex-derivatives","BNBF0:USTF0",1735537561407,0.28650011,698.08,696.78,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537562308,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735537567911,0.28650011,698.08,696.8,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537569012,0.28650011,698.08,696.84,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537570207,0.28650011,698.08,696.86,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537571214,0.28650011,698.08,696.81,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537572416,0.28650011,698.08,696.87,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537573420,0.28650011,698.08,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1735537578322,0.28650011,698.08,696.88,1.36466791]
["bitfinex-derivatives","BNBF0:USTF0",1735537579121,0.28650011,698.08,697.0,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537580225,0.28650011,698.08,697.01,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537581222,0.28650011,698.08,697.0,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537582124,1.07380583,698.31,697.0,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537582521,1.07380583,698.31,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735537583021,1.07380583,698.42,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735537584227,1.07380583,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735537584429,0.55008904,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735537584725,0.55009314,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735537584927,0.55009724,698.48,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735537585226,0.28634014,698.47,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735537589323,0.28634014,698.47,697.08,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537589528,0.28634014,698.47,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537591129,0.26373992,698.46,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537592433,0.26373992,698.46,697.11,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537592630,0.28634014,698.47,697.11,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537593729,0.28634014,698.47,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537604743,0.28634014,698.47,697.17,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537607043,0.28634014,698.47,695.55,2.72234713]
["bitfinex-derivatives","BNBF0:USTF0",1735537607044,0.28634014,698.47,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735537612648,0.28634014,698.47,697.27,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537613644,0.28634014,698.47,697.28,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537614342,0.28634014,698.47,697.31,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537616146,0.28634014,698.47,697.28,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537618245,0.28634014,698.47,697.29,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537619653,0.28634014,698.47,697.25,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537620152,0.28634014,698.47,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735537621254,0.28634014,698.47,697.26,1.3645115]
["bitfinex-derivatives","BNBF0:USTF0",1735537622750,0.28634014,698.47,697.29,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537623353,0.28634014,698.47,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537623956,0.28634014,698.47,697.34,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537625248,0.28634014,698.47,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537625249,0.28634014,698.47,697.36,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537626455,0.28634014,698.47,697.33,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537629056,0.28634014,698.47,697.34,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537629960,0.28634014,698.47,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537636761,0.26375264,698.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537638062,0.26378731,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537638257,0.26378731,698.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537638459,0.26378731,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537638756,0.26378731,698.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537638954,0.26378731,698.43,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537639161,0.26378731,698.42,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537639356,0.26378731,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537639661,0.26378731,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537639856,0.28634014,698.47,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537639857,0.26378731,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537640061,0.26378731,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537640259,0.26378731,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537640463,1.07380583,698.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537640658,0.26378336,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537641263,0.28634014,698.47,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537641264,0.26378336,698.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537641462,0.26378336,698.43,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537641660,0.26378336,698.42,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537641859,0.26378336,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537642162,0.26378336,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537642464,0.26378336,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537642657,0.26378336,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537642862,0.26378336,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537643164,0.26378106,698.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537643364,0.26378106,698.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537643565,0.5501294,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537643764,0.26378106,698.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537646366,0.28634834,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537652069,0.26372227,698.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537653169,0.28634834,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537653372,0.26375219,698.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537654570,0.26375962,698.43,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537654869,0.26375962,698.42,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537655062,0.26375962,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537655264,0.26375962,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537655465,0.26375962,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537655663,0.26375962,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537655862,0.26377172,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537656067,0.26377172,698.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537656266,0.26377172,698.35,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537656462,0.28634834,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537656667,0.26376751,698.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537658266,0.28634834,698.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537658467,0.26376992,698.43,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537658665,0.55013056,698.42,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537658869,0.26376992,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537659071,0.55013466,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537659269,0.26376992,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537663476,0.26379236,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537663674,0.26379236,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537663874,0.26379236,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537664070,0.26379236,698.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537664279,0.26379236,698.35,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537664480,0.26379236,698.34,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537664675,0.26379236,698.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537664979,0.26379236,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537665180,0.26379236,698.31,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537665381,0.26379236,698.3,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537665681,1.07380583,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537665682,0.26379236,698.29,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537665975,0.2637895,698.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537666180,1.07380583,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537666380,0.26378805,698.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537667583,1.07380583,698.34,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537667785,0.26378805,698.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537668581,0.26378955,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537668783,0.26378955,698.31,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537668976,1.07380583,698.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537669177,0.26378435,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537670684,1.33759018,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537670879,0.26378435,698.31,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537671287,0.26378712,698.3,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537671486,0.26378712,698.29,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537671687,0.26378712,698.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537671986,1.07380583,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537672187,0.26378452,698.31,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537673685,1.07380583,698.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537673883,0.26379082,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537674786,1.33759665,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537674987,0.26379082,698.31,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537676290,1.07380583,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537677490,1.07380583,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537677685,0.26378341,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537678985,0.26378929,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537679186,0.26378929,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537679489,0.26378929,698.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537679689,1.07380583,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537679891,0.26379112,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537680993,0.26378974,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537681186,0.26378974,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537681392,0.26378974,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537681692,0.26378974,698.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537681893,1.07380583,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537682092,0.26378276,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537683295,1.07380583,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537683496,0.26378302,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537684298,1.33758885,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537684494,0.26378302,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537684997,1.07380583,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537685194,1.07380583,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537686200,1.07380583,698.34,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537686399,0.26378134,698.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537687001,1.07380583,698.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537688201,0.28636474,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537688202,1.07380583,698.25,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537689101,1.07380583,698.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537690203,1.07380583,698.29,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537691602,1.07380583,698.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537692503,1.07380583,698.34,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537693605,1.07380583,698.35,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537697608,0.28636474,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537698909,1.33759035,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537699102,1.07380583,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537700106,1.07380583,698.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537703314,1.07380583,698.34,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537704716,1.07380583,698.35,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537706018,1.07380583,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537707014,1.07380583,698.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537708018,1.07380583,698.37,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537709120,1.07380583,698.4,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537710517,0.28636474,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537719324,1.07380583,698.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537721819,1.07380583,698.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537722830,0.28636474,698.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735537726434,0.28636474,698.41,697.26,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537726632,1.07380583,698.52,697.26,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537727233,1.07380583,698.54,697.26,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537728531,1.07380583,698.59,697.21,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537729037,0.26369949,698.58,697.21,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537729236,0.63120594,698.98,697.11,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537729237,1.07380583,698.62,697.22,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537729440,0.26370257,698.61,697.22,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537730234,1.07380583,698.59,697.19,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537730537,0.26370257,698.58,697.19,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537731135,1.3375084,698.58,697.23,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537731338,0.26370257,698.57,697.23,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537731733,0.26372551,698.56,697.23,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537731938,0.26372551,698.57,697.23,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537732138,0.26372551,698.56,697.23,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537732437,0.26372551,698.56,696.96,1.29320936]
["bitfinex-derivatives","BNBF0:USTF0",1735537732438,1.07380583,698.5,697.21,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537732638,0.26372551,698.49,697.21,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537733142,0.26372551,698.49,697.15,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537733333,0.26372551,698.48,697.15,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537733537,0.26372551,698.47,697.15,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537733839,0.26372551,698.46,697.15,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537734034,0.26372551,698.45,697.15,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537734238,0.26372551,698.5,697.15,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537734540,2.27802269,703.43,695.51,2.74296667]
["bitfinex-derivatives","BNBF0:USTF0",1735537734541,1.07380583,698.48,697.17,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537734737,0.26373989,698.47,697.17,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537735641,1.07380583,698.46,697.16,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537735839,0.26373989,698.45,697.16,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537736341,0.26378173,698.44,697.16,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537736539,0.26378173,698.43,697.16,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537736733,1.07380583,698.46,697.16,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537736939,0.26378113,698.45,696.98,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537738439,0.26378113,698.45,696.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537738440,1.07380583,698.41,696.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537738634,0.26378113,698.4,696.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537739235,1.07380583,698.41,696.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537739536,0.26378513,698.4,696.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537739834,1.07380583,698.39,696.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537740032,0.26378509,698.38,696.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537740439,1.07380583,698.39,696.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537740640,0.26378536,698.38,696.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537740939,1.07380583,698.39,696.92,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537741142,1.07380583,698.4,696.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537741440,0.28637294,698.39,696.95,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537741837,0.28637294,698.39,696.93,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537742038,0.28637294,698.39,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735537743245,0.28637294,698.39,696.94,1.3646432]
["bitfinex-derivatives","BNBF0:USTF0",1735537744343,0.28637294,698.39,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735537744642,0.26377723,698.38,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735537745642,0.26377723,698.38,697.03,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537746243,0.26377888,698.37,697.03,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537746438,0.26377888,698.36,697.03,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537746746,0.28637294,698.39,697.02,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537746946,0.28637294,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537752847,0.26380851,698.38,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537753044,0.28638114,698.37,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537753246,0.26380851,698.36,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537753446,0.28638934,698.35,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537753641,1.07380583,698.31,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537754050,0.28640985,698.3,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537763653,0.26379734,698.29,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537764654,0.28640985,698.3,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537764854,0.26380653,698.29,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537766257,1.33761236,698.29,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537766454,0.26380653,698.28,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537767257,0.26380061,698.27,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735537767458,1.33760644,698.26,697.03,1.36460615]
["bitfinex-derivatives","BNBF0:USTF0",1735537767659,0.26380325,698.25,697.03,1.36460615]
["bitfinex-derivatives","BNBF0:USTF0",1735537767860,1.07380583,698.26,697.03,1.36460615]
["bitfinex-derivatives","BNBF0:USTF0",1735537768358,1.33761206,698.25,697.06,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537768559,0.26380676,698.24,697.06,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537768752,1.07380583,698.25,697.06,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537769054,0.26380735,698.24,697.06,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537769760,1.07380583,698.21,697.07,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537770556,1.07380583,698.2,697.09,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537771759,1.07380583,698.17,697.12,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537772558,1.07380583,698.16,697.12,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537773661,1.07380583,698.17,697.13,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537775363,0.28640985,698.3,697.19,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537775364,1.07380583,698.22,697.19,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537776356,1.07380583,698.25,697.2,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537777357,1.07380583,698.25,697.19,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537778660,1.07380583,698.25,697.2,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537780154,1.07380583,698.27,697.17,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537781262,1.07380583,698.26,697.17,1.07767446]
["bitfinex-derivatives","BNBF0:USTF0",1735537782664,0.28640985,698.3,697.06,1.76354501]
["bitfinex-derivatives","BNBF0:USTF0",1735537783059,0.28640985,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537783960,0.28640985,698.3,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537785265,0.28640985,698.3,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537786364,0.28640985,698.3,697.17,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537787566,0.28640985,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537787567,0.28640985,698.3,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537788863,0.28640985,698.3,697.15,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537794067,0.28640985,698.3,697.13,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537796875,0.28640985,698.3,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537798073,0.28640985,698.3,697.07,1.35932384]
["bitfinex-derivatives","BNBF0:USTF0",1735537799270,1.07466561,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537800476,0.28640985,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537807577,0.2637956,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537809274,1.07466561,698.26,697.12,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537810180,1.07466561,698.25,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537811081,1.07466561,698.28,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537812173,1.07466561,698.28,697.07,1.35932384]
["bitfinex-derivatives","BNBF0:USTF0",1735537813376,1.07466561,698.29,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537813777,0.26379302,698.28,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537813978,1.33845863,698.28,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537814175,0.26379302,698.27,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537815178,1.07466561,698.28,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537815380,1.07466561,698.22,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537816277,1.07466561,698.27,697.12,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537818286,0.28640985,698.3,697.16,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537819283,0.28640985,698.3,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537820387,0.28640985,698.3,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537822289,0.28640985,698.3,697.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537823490,0.28640985,698.3,697.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537824693,0.28640985,698.3,697.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537825090,1.07466561,698.62,697.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537826095,1.07466561,698.89,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537826286,0.28617625,698.87,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537826487,0.26367721,698.86,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537826693,0.28618444,698.85,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537826991,0.26367721,698.84,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537827192,0.28619263,698.83,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537827695,0.26367487,698.82,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537827894,0.28620082,698.81,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537828093,0.26367487,698.8,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537828394,0.28620901,698.79,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537829695,0.26368279,698.78,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537829894,0.28621721,698.77,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537830594,0.26369495,698.76,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537830788,0.2862254,698.75,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537832294,0.26370118,698.74,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537833094,0.28623769,698.72,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537833294,0.26370118,698.71,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537833995,0.28624588,698.7,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537834191,0.26370118,698.69,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537834395,1.07466561,698.65,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537834596,0.26370118,698.64,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537834897,0.55000541,698.63,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537835092,0.26373085,698.62,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537835290,0.26373355,698.62,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537836096,0.28627456,698.63,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537836297,0.26373751,698.62,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537836492,0.28628276,698.61,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537836695,0.26373751,698.6,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537836891,0.28629095,698.59,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537837095,0.26373751,698.58,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537837697,0.28629915,698.57,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537837893,0.26373628,698.56,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537838797,1.07466561,698.54,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537838998,0.26373628,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537839298,0.28631964,698.52,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537839593,0.26373628,698.51,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537839798,0.28632784,698.5,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537839997,0.26373628,698.49,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537840191,0.28633604,698.48,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537840394,0.26373628,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537840798,0.28633604,698.48,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537840997,0.263748,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537842798,0.28633604,698.48,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537842999,0.26374904,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537844794,0.26374904,698.47,697.07,2.05066284]
["bitfinex-derivatives","BNBF0:USTF0",1735537845200,0.26374904,698.47,697.07,3.67995609]
["bitfinex-derivatives","BNBF0:USTF0",1735537845401,0.26374904,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537845702,0.55008918,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537845900,0.26374904,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537847498,0.28634014,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537847699,0.26375922,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537847903,0.28634014,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537848099,0.26376024,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537849811,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537850009,0.26376024,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537850210,0.28635654,698.43,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537850712,0.26375914,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537851106,0.26375914,698.42,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537852309,0.26375914,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537852310,0.26375914,698.42,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537853513,0.26375914,698.42,697.12,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537854314,0.26375914,698.42,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537856112,1.07466561,698.41,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537856316,0.26375914,698.4,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537857214,0.26375914,698.4,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537857417,0.26375914,698.39,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537857617,0.26375914,698.38,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537857814,0.26375914,698.37,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537858016,0.26376049,698.36,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537858214,0.26376049,698.35,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537858413,0.26376049,698.34,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537858613,0.26376293,698.33,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537858817,0.26376293,698.32,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537859113,1.07466561,698.42,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537859315,1.33843392,698.41,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537859520,0.26376831,698.4,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537859713,0.28637294,698.39,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537859919,0.26376831,698.38,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537860519,1.07466561,698.35,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537860718,0.2637787,698.34,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537861519,0.2637787,698.34,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537862320,1.07466561,698.35,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537862516,1.07466561,698.31,697.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537862723,0.26378583,698.3,697.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537863424,0.26378583,698.3,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537864418,0.26378583,698.3,697.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537864924,1.07466561,698.31,697.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537865525,1.07466561,698.32,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537865725,0.26378628,698.31,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537866623,1.07466561,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537867924,1.07466561,698.28,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537868925,0.28638114,698.37,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537868926,1.07466561,698.27,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537870023,0.28638114,698.37,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537877226,0.28638114,698.37,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537877829,0.26375157,698.36,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537878025,0.26375157,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537878026,1.07466561,698.35,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537878231,0.26375157,698.34,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537879226,1.07466561,698.33,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537879435,0.26375157,698.32,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537880434,1.07466561,698.29,697.19,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537881534,1.07466561,698.28,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537883136,1.07466561,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537885930,0.28641395,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537890538,0.28641395,698.29,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537892843,0.28641395,698.29,697.13,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537893947,0.28641395,698.29,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537895048,0.28641395,698.29,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537896148,0.28641395,698.29,697.13,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537897351,0.28641395,698.29,697.16,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537899849,0.28641395,698.29,697.13,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537900854,0.28641395,698.29,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537901851,0.28641395,698.29,697.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537904254,0.28641395,698.29,697.07,1.35932384]
["bitfinex-derivatives","BNBF0:USTF0",1735537905059,0.28641395,698.29,697.07,3.12853643]
["bitfinex-derivatives","BNBF0:USTF0",1735537905254,0.28641395,698.29,697.07,1.35932384]
["bitfinex-derivatives","BNBF0:USTF0",1735537905459,0.28641395,698.29,697.12,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537906955,0.28641395,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537906956,0.28641395,698.29,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537907957,0.28641395,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537909266,0.28641395,698.29,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537910459,0.28641395,698.29,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537911468,0.28641395,698.29,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537912660,0.28641395,698.29,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537914963,0.28641395,698.29,697.19,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537916062,0.28641395,698.29,697.15,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537916968,0.28641395,698.29,697.07,3.6879876]
["bitfinex-derivatives","BNBF0:USTF0",1735537916969,0.28641395,698.29,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537918067,0.28641395,698.29,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537918965,0.28641395,698.29,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537919873,0.28641395,698.29,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537920665,0.28641395,698.29,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537921471,1.07466561,698.39,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537921668,1.07466561,698.67,697.15,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537921669,1.07466561,698.46,697.15,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537922869,1.07466561,698.7,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537923775,0.28624998,698.69,697.19,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537925276,0.28624998,698.69,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537925277,0.28624998,698.69,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537926471,0.28624998,698.69,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537926472,0.28624998,698.69,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537927479,0.28624998,698.69,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537927775,0.26370036,698.68,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537927975,0.28624998,698.69,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735537928481,0.28624998,698.69,697.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537928775,0.28624998,698.69,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537928980,0.26369244,698.68,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537929177,0.28625817,698.67,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537929378,0.26369244,698.66,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537929579,0.28626637,698.65,697.09,1.3593156]
["bitfinex-derivatives","BNBF0:USTF0",1735537929777,0.26369244,698.64,697.09,1.3593156]
["bitfinex-derivatives","BNBF0:USTF0",1735537930178,0.28627456,698.63,697.09,1.3593156]
["bitfinex-derivatives","BNBF0:USTF0",1735537930380,0.26369244,698.62,697.09,1.3593156]
["bitfinex-derivatives","BNBF0:USTF0",1735537930986,1.07466561,698.54,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537931179,0.55000798,698.53,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537931384,0.55001208,698.52,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537931680,0.55001618,698.51,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537931877,0.26369244,698.5,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537932078,0.28633194,698.49,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537932279,0.26369244,698.48,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537932679,0.28633194,698.49,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537932879,0.26372052,698.48,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537933184,0.26372052,698.48,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537933685,0.28633194,698.49,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537934287,0.28633194,698.49,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537944092,0.26373214,698.48,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537944293,0.28634014,698.47,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537944492,0.28634014,698.47,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537944692,0.26372989,698.46,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537944894,0.28634834,698.45,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537945094,0.26372989,698.44,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537945287,0.28635654,698.43,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537946193,0.28635654,698.43,697.15,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537946194,0.28635654,698.43,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537946395,0.26372989,698.42,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537947297,0.26372989,698.42,697.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537947996,1.07466561,698.4,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537948200,0.26374476,698.39,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537948595,1.07466561,698.4,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537948996,0.26374371,698.39,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537949299,1.07466561,698.4,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537949799,1.07466561,698.41,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537949999,0.26373881,698.4,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537950798,0.26374054,698.39,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537951000,1.07466561,698.41,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537951298,0.26373899,698.4,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537952702,1.07466561,698.41,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537952898,1.07466561,698.4,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537954199,1.36102215,698.43,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537954403,0.26373615,698.42,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537955299,1.07466561,698.42,697.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537956803,0.26373648,698.41,697.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537957006,1.07466561,698.42,697.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537957204,1.07466561,698.42,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537957801,0.26373617,698.41,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537958006,1.07466561,698.42,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537958203,0.28635654,698.43,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537958204,1.07466561,698.41,697.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537959204,1.07466561,698.42,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537960410,1.07466561,698.42,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537961408,0.28635654,698.43,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537961606,0.28635654,698.43,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537962713,0.28635654,698.43,697.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537963512,0.28635654,698.43,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537964410,0.28635654,698.43,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537966510,0.28635654,698.43,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537966511,0.28635654,698.43,697.38,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537967611,0.28635654,698.43,697.37,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537969015,0.28635654,698.43,697.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537971510,0.28635654,698.43,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735537971511,0.28635654,698.43,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537972512,0.28635654,698.43,697.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537973109,0.28635654,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735537974615,0.28635654,698.43,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537975614,0.28635654,698.43,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537977015,0.28635654,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735537986120,0.28635654,698.43,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537987725,0.28635654,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735537993824,0.28635654,698.43,697.19,1.35927445]
["bitfinex-derivatives","BNBF0:USTF0",1735537995025,0.28635654,698.43,697.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537996224,0.28635654,698.43,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537997230,0.28635654,698.43,697.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537998523,0.28635654,698.43,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735537999831,0.28635654,698.43,697.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538000428,0.28635654,698.43,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538001832,0.28635654,698.43,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538004231,0.28635654,698.43,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538006035,0.28635654,698.43,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538008035,0.28635654,698.43,697.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538009538,0.28635654,698.43,697.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538011738,0.28635654,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735538011739,0.28635654,698.43,697.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538013639,0.28635654,698.43,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538017839,0.28635654,698.43,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538019040,0.28635654,698.43,697.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538020044,0.28635654,698.43,697.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538020045,0.28635654,698.43,697.41,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538021145,0.28635654,698.43,697.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538022142,0.28635654,698.43,697.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538023146,0.28635654,698.43,697.29,1.63396024]
["bitfinex-derivatives","BNBF0:USTF0",1735538023147,0.28635654,698.43,697.49,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538024144,0.28635654,698.43,697.47,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538025447,0.28635654,698.43,697.46,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538026748,0.28635654,698.43,697.45,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538027950,0.28635654,698.43,697.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538028850,0.28635654,698.43,697.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538029050,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735538030856,0.28626637,698.65,697.42,0.56098712]
["bitfinex-derivatives","BNBF0:USTF0",1735538031050,0.28626637,698.65,697.43,0.84775425]
["bitfinex-derivatives","BNBF0:USTF0",1735538031254,0.28626637,698.65,697.44,0.84775742]
["bitfinex-derivatives","BNBF0:USTF0",1735538031454,0.28626637,698.65,689.98,6.26870197]
["bitfinex-derivatives","BNBF0:USTF0",1735538031455,0.28626637,698.65,697.45,0.84775331]
["bitfinex-derivatives","BNBF0:USTF0",1735538031656,0.28626637,698.65,697.46,0.8477492]
["bitfinex-derivatives","BNBF0:USTF0",1735538031854,0.28626637,698.65,697.47,0.84774509]
["bitfinex-derivatives","BNBF0:USTF0",1735538032051,0.28626637,698.65,697.48,0.84774098]
["bitfinex-derivatives","BNBF0:USTF0",1735538032357,0.28626637,698.65,697.49,0.84773687]
["bitfinex-derivatives","BNBF0:USTF0",1735538032558,0.28626637,698.65,697.5,0.84773276]
["bitfinex-derivatives","BNBF0:USTF0",1735538032756,0.28626637,698.65,697.51,0.84772865]
["bitfinex-derivatives","BNBF0:USTF0",1735538032957,0.28626637,698.65,697.52,0.84772453]
["bitfinex-derivatives","BNBF0:USTF0",1735538033157,0.28626637,698.65,697.53,0.84772042]
["bitfinex-derivatives","BNBF0:USTF0",1735538033353,0.28626637,698.65,697.54,0.56099441]
["bitfinex-derivatives","BNBF0:USTF0",1735538033558,0.28626637,698.65,697.55,0.8477122]
["bitfinex-derivatives","BNBF0:USTF0",1735538033759,0.28626637,698.65,697.56,0.84770809]
["bitfinex-derivatives","BNBF0:USTF0",1735538033960,0.28626637,698.65,697.57,0.84770398]
["bitfinex-derivatives","BNBF0:USTF0",1735538034160,0.28626637,698.65,697.58,0.84769987]
["bitfinex-derivatives","BNBF0:USTF0",1735538034354,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538034558,0.28626637,698.65,697.59,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538034761,0.28626637,698.65,697.6,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538035059,0.28626637,698.65,697.61,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538035258,0.28626637,698.65,697.62,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538035457,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538035458,0.28626637,698.65,697.63,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538035659,0.28626637,698.65,697.64,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538035959,0.28626637,698.65,697.65,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538036153,0.28626637,698.65,697.66,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538036357,0.28626637,698.65,697.67,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538036554,0.28626637,698.65,697.68,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538036855,0.28626637,698.65,697.69,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538037061,0.28626637,698.65,697.7,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538037256,0.28626637,698.65,697.71,0.5599371]
["bitfinex-derivatives","BNBF0:USTF0",1735538037461,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538037662,0.28626637,698.65,697.59,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538037857,0.28626637,698.65,697.6,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538038165,0.28626637,698.65,697.61,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538038362,0.28626637,698.65,697.62,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538038564,0.28626637,698.65,697.63,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538038763,0.28626637,698.65,697.64,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538038962,0.28626637,698.65,697.65,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538039157,0.28626637,698.65,697.66,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538039362,0.28626637,698.65,697.67,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538039558,0.28626637,698.65,697.68,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538039757,0.28626637,698.65,697.69,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538039964,0.28626637,698.65,697.7,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538040159,0.28626637,698.65,697.71,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538040361,0.28626637,698.65,697.72,0.55935744]
["bitfinex-derivatives","BNBF0:USTF0",1735538040560,0.28626637,698.65,697.73,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538040759,0.28626637,698.65,697.74,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538040963,0.28626637,698.65,697.75,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538041162,0.28626637,698.65,697.76,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538041359,0.28626637,698.65,697.77,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538041565,0.28626637,698.65,697.78,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538041765,0.28626637,698.65,697.79,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538041961,0.28626637,698.65,697.8,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538042166,0.28626637,698.65,697.81,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538042362,0.28626637,698.65,697.82,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538042561,0.28626637,698.65,697.83,0.55891094]
["bitfinex-derivatives","BNBF0:USTF0",1735538042762,0.28626637,698.65,697.84,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538042966,0.28626637,698.65,697.85,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538043165,0.28626637,698.65,697.86,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538043364,0.28626637,698.65,697.87,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538043566,0.28626637,698.65,697.88,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538043867,0.28626637,698.65,697.89,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538044069,0.28626637,698.65,697.9,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538044269,0.28626637,698.65,697.91,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538044568,0.28626637,698.65,697.92,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538044764,0.28626637,698.65,697.93,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538045068,0.28626637,698.65,697.94,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538045262,0.28626637,698.65,697.95,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538045463,0.28626637,698.65,697.96,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538045661,0.28626637,698.65,697.97,0.55875158]
["bitfinex-derivatives","BNBF0:USTF0",1735538045863,0.28626637,698.65,697.98,0.55843944]
["bitfinex-derivatives","BNBF0:USTF0",1735538046066,0.28626637,698.65,697.99,0.55843944]
["bitfinex-derivatives","BNBF0:USTF0",1735538046267,0.28626637,698.65,698.0,0.55843944]
["bitfinex-derivatives","BNBF0:USTF0",1735538046462,0.28626637,698.65,698.01,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538046666,0.28626637,698.65,698.02,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538046962,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538046963,0.28626637,698.65,698.03,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538047167,0.28626637,698.65,698.04,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538047367,0.28626637,698.65,698.05,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538047667,0.28626637,698.65,698.06,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538047968,0.28626637,698.65,698.07,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538048162,0.28626637,698.65,698.08,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538048363,0.28626637,698.65,698.09,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538048567,0.28626637,698.65,698.1,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538048769,0.28626637,698.65,698.11,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538049064,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538049065,0.28626637,698.65,698.12,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538049269,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538049270,0.28626637,698.65,698.13,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538049464,0.28626637,698.65,698.14,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538049667,0.28626637,698.65,698.15,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538049866,0.28626637,698.65,698.16,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538050069,0.28626637,698.65,698.17,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538050264,0.28626637,698.65,698.18,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538050468,0.28626637,698.65,698.19,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538050772,0.28626637,698.65,698.2,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538050968,0.28626637,698.65,698.21,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538051162,0.28626637,698.65,698.22,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538051367,0.28626637,698.65,698.23,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538051670,0.28626637,698.65,698.24,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538051871,0.28626637,698.65,698.25,0.55842357]
["bitfinex-derivatives","BNBF0:USTF0",1735538052069,0.28626637,698.65,698.26,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538052263,0.28626637,698.65,698.27,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538052468,0.28626637,698.65,698.28,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538052768,0.28626637,698.65,698.29,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538052971,0.28626637,698.65,698.3,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538053271,0.28626637,698.65,698.31,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538053472,0.28626637,698.65,698.32,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538053670,0.28626637,698.65,698.33,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538053870,0.28626637,698.65,698.34,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538054071,0.28626637,698.65,698.35,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538054267,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538054268,0.28626637,698.65,698.36,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538054469,0.28626637,698.65,698.37,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538054671,0.28626637,698.65,698.38,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538054866,0.28626637,698.65,698.39,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538055169,0.28626637,698.65,698.4,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538055370,0.28626637,698.65,698.41,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538055575,0.28626637,698.65,698.42,0.55812912]
["bitfinex-derivatives","BNBF0:USTF0",1735538055770,0.28626637,698.65,698.43,0.55809994]
["bitfinex-derivatives","BNBF0:USTF0",1735538055967,0.28626637,698.65,698.44,0.55809994]
["bitfinex-derivatives","BNBF0:USTF0",1735538056169,0.28626637,698.65,698.45,0.55809994]
["bitfinex-derivatives","BNBF0:USTF0",1735538056373,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538056575,0.28626637,698.65,697.59,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538056874,0.28626637,698.65,697.6,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538057174,0.28626637,698.65,697.61,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538057374,0.28626637,698.65,697.62,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538057574,0.28626637,698.65,697.63,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538057775,0.28626637,698.65,697.64,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538058073,0.28626637,698.65,697.65,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538058271,0.28626637,698.65,697.66,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538058467,0.28626637,698.65,697.67,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538058674,0.28626637,698.65,697.68,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538058874,0.28626637,698.65,697.69,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538059174,0.28626637,698.65,697.7,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538059376,0.28626637,698.65,697.71,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538059574,0.28626637,698.65,697.72,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538059777,0.28626637,698.65,697.73,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538059972,0.28626637,698.65,697.74,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538060171,0.28626637,698.65,697.75,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538060369,0.28626637,698.65,697.76,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538060674,0.28626637,698.65,697.77,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538060874,0.28626637,698.65,697.78,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538061074,0.28626637,698.65,697.64,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538061075,0.28626637,698.65,697.79,0.55808213]
["bitfinex-derivatives","BNBF0:USTF0",1735538061273,0.28626637,698.65,697.64,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538061475,0.28626637,698.65,697.65,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538061675,0.28626637,698.65,697.64,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538061676,0.28626637,698.65,697.66,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538061976,0.28626637,698.65,697.72,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538062171,0.28626637,698.65,697.73,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538062370,0.28626637,698.65,697.74,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538062569,0.28626637,698.65,697.75,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538062774,0.28626637,698.65,697.76,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538063076,0.28626637,698.65,697.77,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538063274,0.28626637,698.65,697.78,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538063470,0.28626637,698.65,697.79,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538063675,0.28626637,698.65,697.8,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538063977,0.28626637,698.65,697.81,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538064176,0.28626637,698.65,697.82,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538064375,0.28626637,698.65,697.83,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538064575,0.28626637,698.65,697.84,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538064773,0.28626637,698.65,697.85,0.55832858]
["bitfinex-derivatives","BNBF0:USTF0",1735538064971,0.28626637,698.65,697.86,0.5584991]
["bitfinex-derivatives","BNBF0:USTF0",1735538065173,0.28626637,698.65,697.87,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538065482,0.28626637,698.65,697.88,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538065674,0.28626637,698.65,697.89,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538065877,0.28626637,698.65,697.9,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538066181,0.28626637,698.65,697.91,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538066474,0.28626637,698.65,697.92,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538066673,0.28626637,698.65,697.93,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538066878,0.28626637,698.65,697.94,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538067078,0.28626637,698.65,697.95,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538067274,0.28626637,698.65,697.96,0.55851071]
["bitfinex-derivatives","BNBF0:USTF0",1735538067480,0.28626637,698.65,697.97,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538067681,0.28626637,698.65,697.98,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538067881,0.28626637,698.65,697.99,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538068082,0.28626637,698.65,698.0,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538068380,0.28626637,698.65,698.01,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538068581,0.28626637,698.65,698.02,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538068782,0.28626637,698.65,698.03,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538068976,0.28626637,698.65,698.04,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538069175,0.28626637,698.65,698.05,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538069379,0.28626637,698.65,698.06,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538069580,0.28626637,698.65,698.07,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538069781,0.28626637,698.65,698.08,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538069977,0.28626637,698.65,698.09,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538070183,0.28626637,698.65,698.1,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538070375,0.28626637,698.65,698.11,0.55872091]
["bitfinex-derivatives","BNBF0:USTF0",1735538070573,0.28626637,698.65,698.12,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538070774,0.28626637,698.65,698.13,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538070978,0.28626637,698.65,698.14,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538071180,0.28626637,698.65,698.15,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538071479,0.28626637,698.65,698.16,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538071679,0.28626637,698.65,698.17,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538071880,0.28626637,698.65,698.18,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538072076,0.28626637,698.65,698.19,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538072281,0.28626637,698.65,698.2,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538072477,0.28626637,698.65,698.21,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538072681,0.28626637,698.65,698.22,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538072881,0.28626637,698.65,698.23,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538073078,0.28626637,698.65,698.24,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538073281,0.28626637,698.65,698.25,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538073482,0.28626637,698.65,698.26,0.55931266]
["bitfinex-derivatives","BNBF0:USTF0",1735538073685,0.28626637,698.65,698.27,0.55990524]
["bitfinex-derivatives","BNBF0:USTF0",1735538073883,0.28626637,698.65,698.28,0.55990524]
["bitfinex-derivatives","BNBF0:USTF0",1735538074179,0.28626637,698.65,697.81,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538074379,0.28626637,698.65,697.82,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538074583,0.28626637,698.65,697.83,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538074785,0.28626637,698.65,697.84,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538074984,0.28626637,698.65,697.85,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538075282,0.28626637,698.65,697.86,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538075485,0.28626637,698.65,697.87,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538075682,0.28626637,698.65,697.88,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538075875,0.28626637,698.65,697.89,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538076078,0.28626637,698.65,697.9,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538076279,0.28626637,698.65,697.91,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538076481,0.28626637,698.65,697.92,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538076679,0.28626637,698.65,697.93,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538076987,0.28626637,698.65,697.94,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538077184,0.28626637,698.65,697.95,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538077383,0.28626637,698.65,697.96,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538077685,0.28626637,698.65,697.97,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538077984,0.28626637,698.65,697.98,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538078184,0.28626637,698.65,697.99,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538078380,0.28626637,698.65,698.0,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538078583,0.28626637,698.65,698.01,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538078782,0.28626637,698.65,698.02,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538078984,0.28626637,698.65,698.03,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538079184,0.28626637,698.65,698.04,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538079378,0.28626637,698.65,698.05,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538079584,0.28626637,698.65,698.06,0.56001387]
["bitfinex-derivatives","BNBF0:USTF0",1735538079779,0.28626637,698.65,697.61,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538079983,0.28626637,698.65,697.62,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538080279,0.28626637,698.65,697.63,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538080482,0.28626637,698.65,697.64,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538080686,0.28626637,698.65,697.65,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538080986,0.28626637,698.65,697.66,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538081281,0.28626637,698.65,697.67,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538081486,0.28626637,698.65,697.68,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538081785,0.28626637,698.65,697.69,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538081981,0.28626637,698.65,697.7,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538082180,0.28626637,698.65,697.71,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538082383,0.28626637,698.65,697.72,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538082684,0.28626637,698.65,697.73,0.56176505]
["bitfinex-derivatives","BNBF0:USTF0",1735538082880,0.28626637,698.65,697.74,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538083080,0.28626637,698.65,697.75,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538083283,0.28626637,698.65,697.76,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538083480,0.28626637,698.65,697.77,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538083680,0.28626637,698.65,697.78,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538083884,0.28626637,698.65,697.79,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538084082,0.28626637,698.65,697.8,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538084285,0.28626637,698.65,697.81,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538084580,0.28626637,698.65,697.82,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538084788,0.28626637,698.65,697.83,0.56196091]
["bitfinex-derivatives","BNBF0:USTF0",1735538084982,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538085186,0.28626637,698.65,697.59,0.56192574]
["bitfinex-derivatives","BNBF0:USTF0",1735538085387,0.28626637,698.65,697.6,0.56192574]
["bitfinex-derivatives","BNBF0:USTF0",1735538085586,0.28626637,698.65,697.61,0.56192574]
["bitfinex-derivatives","BNBF0:USTF0",1735538085882,0.28626637,698.65,697.62,0.56192574]
["bitfinex-derivatives","BNBF0:USTF0",1735538086082,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538086287,0.28626637,698.65,697.59,0.56191445]
["bitfinex-derivatives","BNBF0:USTF0",1735538086583,0.28626637,698.65,697.6,0.56191445]
["bitfinex-derivatives","BNBF0:USTF0",1735538086786,0.28626637,698.65,697.61,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538086984,0.28626637,698.65,697.62,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538087186,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538087187,0.28626637,698.65,697.63,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538087385,0.28626637,698.65,697.64,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538087582,0.28626637,698.65,697.65,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538087885,0.28626637,698.65,697.66,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538088081,0.28626637,698.65,697.67,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538088285,0.28626637,698.65,697.68,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538088491,0.28626637,698.65,697.69,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538088788,0.28626637,698.65,697.7,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538088988,0.28626637,698.65,697.71,0.56191365]
["bitfinex-derivatives","BNBF0:USTF0",1735538089188,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538089384,0.28626637,698.65,697.59,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538089582,0.28626637,698.65,697.6,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538089785,0.28626637,698.65,697.61,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538090087,0.28626637,698.65,697.62,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538090283,0.28626637,698.65,697.63,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538090487,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538090488,0.28626637,698.65,697.64,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538090683,0.28626637,698.65,697.65,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538090890,0.28626637,698.65,697.66,0.56255552]
["bitfinex-derivatives","BNBF0:USTF0",1735538091188,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538096287,0.28626637,698.65,697.58,1.35911407]
["bitfinex-derivatives","BNBF0:USTF0",1735538097592,0.28626637,698.65,697.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538098185,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538102598,0.26366773,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538103097,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538103494,1.07466561,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538104598,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538105798,0.26367103,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538106799,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538118413,0.26364138,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538119511,0.28626637,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538119717,1.07466561,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538120008,0.26366981,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538120208,0.26366838,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538120415,1.07466561,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538120613,0.26366633,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538121114,0.26366633,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538121414,1.07466561,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538121614,0.26366563,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538122217,1.07466561,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538122419,0.26366456,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538123221,1.33833017,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538123414,0.26366456,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538124718,1.07466561,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538125020,0.26367015,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538127415,0.26367293,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538127618,0.26367293,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538127818,0.26367293,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538128021,0.26367293,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538128221,1.07466561,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538128421,0.26366691,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538129816,1.07466561,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538130016,0.26367436,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538130422,1.07466561,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538131220,1.07466561,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538131422,0.26366959,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538132127,1.07466561,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538132624,0.26366845,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538132825,1.07466561,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538133826,1.07466561,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538134922,1.07466561,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735538135126,1.07466561,698.53,697.47,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538136025,1.07466561,698.6,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538137127,1.07466561,698.59,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538138224,1.07466561,698.6,697.37,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538139122,1.07466561,698.6,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538140428,1.07466561,698.63,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538140623,0.28627866,698.62,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538141628,0.28627866,698.62,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538141629,1.07466561,698.61,697.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538142529,1.36094837,698.61,697.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538142729,1.07466561,698.6,697.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538144029,0.28628276,698.61,697.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538145029,0.28628276,698.61,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538145630,0.28628276,698.61,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538146926,0.28628276,698.61,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538148330,0.28628276,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735538148331,0.28628276,698.61,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538149632,0.28628276,698.61,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538150933,1.07466561,698.59,697.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538152133,1.07466561,698.6,697.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538152335,1.36095246,698.6,697.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538153332,1.07466561,698.56,697.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538154433,1.36096886,698.56,697.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538154635,1.07466561,698.52,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538155735,1.07466561,698.53,697.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538157033,0.28630325,698.56,697.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538157034,1.07466561,698.54,697.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538158336,0.28630325,698.56,697.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538158337,1.07466561,698.53,697.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538159335,0.28631964,698.52,697.13,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538161337,0.28631964,698.52,697.15,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538162436,0.28631964,698.52,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538163439,0.28631964,698.52,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538164342,0.28631964,698.52,697.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538165439,0.28631964,698.52,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735538165440,0.28631964,698.52,697.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538166741,0.28631964,698.52,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735538169538,0.28631964,698.52,696.54,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538169738,0.28631964,698.52,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538172544,0.26394424,698.51,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538176647,0.28633194,698.49,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538176847,0.26394424,698.48,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538177443,0.28634424,698.46,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538177644,0.26394424,698.45,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538177842,0.28635654,698.43,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538178047,0.26394424,698.42,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538178243,0.28636884,698.4,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538178445,0.26394424,698.39,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538178947,0.28638114,698.37,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538179148,0.26394424,698.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538179447,0.28639344,698.34,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538179646,0.26394424,698.33,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538179844,0.28640575,698.31,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538180245,0.2639275,698.3,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538182150,0.28641805,698.28,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538182346,0.2639275,698.27,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538182551,0.28643036,698.25,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538182753,0.2639275,698.24,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538182947,0.28644266,698.22,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538183151,0.2639275,698.21,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538183655,0.28645497,698.19,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538183847,0.2639275,698.18,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538184148,0.28646318,698.17,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538184353,0.2639275,698.16,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538184647,0.28647138,698.15,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538184853,0.2639275,698.14,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538185053,0.28626637,698.65,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538185054,0.28647959,698.13,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538185353,0.26392292,698.12,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538185555,0.2864878,698.11,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538185753,0.26392292,698.1,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538185954,0.28649601,698.09,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538186155,0.26392292,698.08,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538186547,0.28650421,698.07,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538186854,0.26392292,698.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538190151,0.28650421,698.07,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538190357,0.26391948,698.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538190751,0.28650421,698.07,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538190958,0.26391825,698.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538192954,0.26392235,698.05,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538193157,0.26392235,698.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538193357,0.26392235,698.03,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538193551,0.26392235,698.02,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538193753,0.26392235,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538193956,0.26392235,698.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538194258,0.26392235,697.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538194457,0.26392235,697.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538194758,0.26392235,697.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538194960,0.26392235,697.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538195158,0.26392235,697.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538195356,0.28650421,698.07,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538195556,0.2639222,698.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538197963,0.26391572,698.05,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538198160,0.26391572,698.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538198361,0.26391572,698.03,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538198554,0.26391572,698.02,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538198757,0.26391572,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538198958,0.26391572,698.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538199160,0.26391572,697.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538199360,0.26391572,697.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538199557,0.26391572,697.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538199756,0.26391572,697.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538199961,0.26391572,697.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538200158,0.26391572,697.94,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538200361,0.26391572,697.93,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538200566,0.28650421,698.07,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538200767,0.26391977,698.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538201364,1.07466561,698.05,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538201563,0.26391977,698.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538202466,1.07466561,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538202663,0.26391977,698.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538203068,1.07466561,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735538203472,1.07466561,697.97,696.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538204163,1.07466561,697.97,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735538204566,0.28650421,698.07,696.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538204567,1.07466561,698.01,696.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538205964,1.07466561,697.96,696.87,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538206866,1.07466561,697.99,696.86,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538208063,1.07466561,698.0,696.85,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538208864,1.07466561,698.01,696.85,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538209467,0.26387995,698.0,696.85,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538210070,1.07466561,697.99,696.82,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538211464,1.07466561,698.01,696.81,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538211668,0.26387801,698.0,696.81,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538212270,1.07466561,698.01,696.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538212770,0.26387737,698.0,696.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538213176,1.07466561,698.01,696.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538213374,0.26387737,698.0,696.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538213574,1.07466561,698.01,696.82,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538214675,1.07466561,698.02,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538214876,0.26387719,698.01,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538215375,1.07466561,698.02,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538216971,0.28650421,698.07,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538217676,0.26387935,698.06,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538218472,0.26387587,698.05,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538218672,0.28650421,698.07,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538218877,1.33854148,698.06,696.84,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538219071,1.07466561,698.06,696.84,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538219878,1.36116982,698.07,696.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538221274,0.28650421,698.07,696.86,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538222571,0.28650421,698.07,696.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538224281,0.28650421,698.07,696.8,1.35943501]
["bitfinex-derivatives","BNBF0:USTF0",1735538225074,1.07466561,698.1,696.8,1.35943501]
["bitfinex-derivatives","BNBF0:USTF0",1735538225674,1.49670445,705.22,696.8,1.35943501]
["bitfinex-derivatives","BNBF0:USTF0",1735538225675,1.07466561,698.38,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538226981,0.6306864,698.9,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538226982,0.26376533,698.37,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538227182,0.26376533,698.36,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538227383,1.07466561,698.47,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538227578,0.26376816,698.46,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538227779,1.07466561,698.47,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538227984,1.07466561,698.47,696.89,3.5036947]
["bitfinex-derivatives","BNBF0:USTF0",1735538227985,0.26376843,698.46,696.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538228282,0.26376843,698.45,696.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538228482,0.26376843,698.44,696.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538228679,0.26376843,698.43,696.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538228880,0.26376843,698.42,696.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538229079,0.26376843,698.41,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538229283,0.26376843,698.4,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538229479,0.55014137,698.39,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538229681,0.26376843,698.38,696.98,2.93096158]
["bitfinex-derivatives","BNBF0:USTF0",1735538229876,0.26376843,698.38,696.99,1.85855297]
["bitfinex-derivatives","BNBF0:USTF0",1735538230081,0.26376843,698.38,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735538230082,0.26376843,698.38,696.92,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538230282,0.28637294,698.39,696.92,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538230484,0.26378249,698.38,696.92,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538231079,0.26378249,698.38,696.91,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538231986,0.26378249,698.38,696.9,3.50331983]
["bitfinex-derivatives","BNBF0:USTF0",1735538232385,0.26378249,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735538232780,0.28637294,698.39,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735538232981,0.26378596,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735538233184,0.26378596,698.38,696.91,2.14553407]
["bitfinex-derivatives","BNBF0:USTF0",1735538233684,0.26378596,698.38,696.91,1.93064363]
["bitfinex-derivatives","BNBF0:USTF0",1735538233888,0.26378596,698.38,696.91,2.14553407]
["bitfinex-derivatives","BNBF0:USTF0",1735538234284,0.26378596,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735538234985,0.26378596,698.38,696.94,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538236089,0.26378596,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735538236788,0.26378596,698.38,696.95,3.78899183]
["bitfinex-derivatives","BNBF0:USTF0",1735538237288,0.26378596,698.38,696.96,3.5020272]
["bitfinex-derivatives","BNBF0:USTF0",1735538237487,0.26378596,698.38,696.97,3.5020272]
["bitfinex-derivatives","BNBF0:USTF0",1735538237682,0.26378596,698.38,696.98,3.5020272]
["bitfinex-derivatives","BNBF0:USTF0",1735538237886,0.26377636,698.37,696.99,3.5020272]
["bitfinex-derivatives","BNBF0:USTF0",1735538238085,0.26377636,698.38,697.0,1.85855297]
["bitfinex-derivatives","BNBF0:USTF0",1735538238284,0.26377636,698.37,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538238482,0.26377531,698.36,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538238789,0.26377531,698.35,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538238989,0.26377531,698.34,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538239186,0.26377531,698.33,696.98,2.93096158]
["bitfinex-derivatives","BNBF0:USTF0",1735538239391,0.26377531,698.32,696.99,1.85855297]
["bitfinex-derivatives","BNBF0:USTF0",1735538239585,0.26377531,698.31,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538239791,0.26377531,698.3,696.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538239992,0.26377531,698.29,696.95,1.35937324]
["bitfinex-derivatives","BNBF0:USTF0",1735538240191,0.26377531,698.28,696.95,1.35937324]
["bitfinex-derivatives","BNBF0:USTF0",1735538240394,0.28637294,698.39,696.95,1.35937324]
["bitfinex-derivatives","BNBF0:USTF0",1735538240694,0.26377508,698.38,696.95,1.35937324]
["bitfinex-derivatives","BNBF0:USTF0",1735538240894,0.26377508,698.38,696.95,4.86035602]
["bitfinex-derivatives","BNBF0:USTF0",1735538241195,0.26377508,698.38,696.97,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538241395,0.26377508,698.38,696.97,4.57339139]
["bitfinex-derivatives","BNBF0:USTF0",1735538241693,0.26377508,698.38,696.98,3.50098278]
["bitfinex-derivatives","BNBF0:USTF0",1735538243191,0.26375652,698.37,696.98,3.50098278]
["bitfinex-derivatives","BNBF0:USTF0",1735538243395,0.26375652,698.36,696.98,3.50098278]
["bitfinex-derivatives","BNBF0:USTF0",1735538243695,0.26375652,698.35,697.01,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538243895,0.26375652,698.34,697.01,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538244095,0.28637294,698.39,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735538244297,0.26375285,698.38,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735538244489,0.26375285,698.38,697.02,3.78791859]
["bitfinex-derivatives","BNBF0:USTF0",1735538244891,0.26375285,698.38,697.02,4.8603272]
["bitfinex-derivatives","BNBF0:USTF0",1735538245097,0.28637294,698.39,697.03,3.50098278]
["bitfinex-derivatives","BNBF0:USTF0",1735538246201,0.28637294,698.39,697.07,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538246999,0.28637294,698.39,697.07,4.57339139]
["bitfinex-derivatives","BNBF0:USTF0",1735538247200,0.28637294,698.39,697.08,3.50098278]
["bitfinex-derivatives","BNBF0:USTF0",1735538247400,0.28637294,698.39,697.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538247599,0.28637294,698.39,697.09,4.57339139]
["bitfinex-derivatives","BNBF0:USTF0",1735538248102,0.28637294,698.39,697.1,2.14545585]
["bitfinex-derivatives","BNBF0:USTF0",1735538248296,0.28637294,698.39,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735538259809,0.28637294,698.39,697.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538260004,0.28637294,698.39,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735538260806,0.28637294,698.39,697.12,1.35930326]
["bitfinex-derivatives","BNBF0:USTF0",1735538261709,0.28626637,698.65,697.12,1.35930326]
["bitfinex-derivatives","BNBF0:USTF0",1735538262912,0.28626637,698.65,697.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538263910,0.28626637,698.65,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538265207,0.28626637,698.65,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538265409,0.28626637,698.65,697.23,2.92195714]
["bitfinex-derivatives","BNBF0:USTF0",1735538265608,0.28626637,698.65,697.24,1.84954853]
["bitfinex-derivatives","BNBF0:USTF0",1735538265810,0.28626637,698.65,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538266114,0.28626637,698.65,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735538275424,0.28626637,698.65,697.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538276619,0.28626637,698.65,697.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538277419,0.28626637,698.65,697.28,4.55368798]
["bitfinex-derivatives","BNBF0:USTF0",1735538277618,0.28626637,698.65,697.29,1.84716309]
["bitfinex-derivatives","BNBF0:USTF0",1735538277819,0.28626637,698.65,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735538278817,0.28626637,698.65,697.3,1.3592292]
["bitfinex-derivatives","BNBF0:USTF0",1735538279919,0.28626637,698.65,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538280920,0.28626637,698.65,697.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538281516,0.28626637,698.65,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735538282012,0.28626637,698.65,697.4,1.35918807]
["bitfinex-derivatives","BNBF0:USTF0",1735538283013,0.28626637,698.65,697.42,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538284221,0.28626637,698.65,697.51,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538284415,0.27580743,698.65,697.51,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538285319,0.27580743,698.65,697.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538286420,0.27580743,698.65,697.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538287622,0.27580743,698.65,697.44,1.63368761]
["bitfinex-derivatives","BNBF0:USTF0",1735538287623,0.27580743,698.65,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538288622,0.27580743,698.65,697.53,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538288623,0.27580743,698.65,697.63,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538289924,0.27580743,698.65,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735538289925,0.27580743,698.65,697.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538290929,0.27580743,698.65,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538293427,0.27580743,698.65,697.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538294527,0.27580743,698.65,697.64,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538295730,0.27580743,698.65,697.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538296730,0.27580743,698.65,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538297631,0.27580743,698.65,697.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538298734,0.27580743,698.65,697.61,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538299934,0.27580743,698.65,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538301038,0.27580743,698.65,697.64,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538302130,0.27580743,698.65,697.66,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538303136,0.27580743,698.65,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538304336,0.27580743,698.65,697.68,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538305540,0.27580743,698.65,697.71,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538306540,0.27580743,698.65,697.69,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538308638,0.27580743,698.65,697.7,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538310235,0.27580743,698.65,697.34,2.18950091]
["bitfinex-derivatives","BNBF0:USTF0",1735538310236,0.27580743,698.65,697.71,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538311242,0.27580743,698.65,697.72,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538312537,0.27580743,698.65,697.5,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538313343,0.27580743,698.65,697.51,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538315548,0.27580743,698.65,697.48,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538315748,0.27580743,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538316343,0.27580743,698.65,697.5,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538317449,0.27580743,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538318649,0.27580743,698.65,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538319446,0.27580743,698.65,697.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538324053,0.27580743,698.65,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538326156,0.27580743,698.65,697.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538327453,0.27580743,698.65,697.71,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538328570,0.27580743,698.65,697.77,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538329659,0.27580743,698.65,697.78,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538331961,0.27580743,698.65,697.77,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538332960,0.27580743,698.65,697.69,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538332961,0.27580743,698.65,697.78,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538334161,0.27580743,698.65,697.69,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538336961,0.27580743,698.65,697.68,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538338563,0.27580743,698.65,697.69,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538340565,0.27580743,698.65,697.7,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538341662,0.27580743,698.65,697.68,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538344167,0.27580743,698.65,697.78,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538346471,0.27580743,698.65,697.79,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538347570,0.27580743,698.65,697.64,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538348471,0.27580743,698.65,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538349472,0.27580743,698.65,697.63,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538350374,0.27580743,698.65,697.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538351669,0.27580743,698.65,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538352469,0.27580743,698.65,697.54,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538353676,0.27580743,698.65,697.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538354976,0.27580743,698.65,697.5,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538356072,0.27580743,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538361281,0.27580743,698.65,697.49,1.35915107]
["bitfinex-derivatives","BNBF0:USTF0",1735538361875,0.27580743,698.65,697.49,3.22092128]
["bitfinex-derivatives","BNBF0:USTF0",1735538362078,0.27580743,698.65,697.5,1.86177021]
["bitfinex-derivatives","BNBF0:USTF0",1735538362277,0.27580743,698.65,697.49,1.35915107]
["bitfinex-derivatives","BNBF0:USTF0",1735538362476,0.27580743,698.65,697.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538364185,0.27580743,698.65,697.53,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538364584,0.27580743,698.65,697.53,4.58170502]
["bitfinex-derivatives","BNBF0:USTF0",1735538364785,0.27580743,698.65,697.54,3.50929641]
["bitfinex-derivatives","BNBF0:USTF0",1735538364985,0.27580743,698.65,697.54,1.86177021]
["bitfinex-derivatives","BNBF0:USTF0",1735538365188,0.27580743,698.65,697.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538366190,0.27580743,698.65,697.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538367688,0.27580743,698.65,697.55,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538368188,0.27580743,698.65,697.55,2.93384343]
["bitfinex-derivatives","BNBF0:USTF0",1735538368387,0.27580743,698.65,697.56,1.86143482]
["bitfinex-derivatives","BNBF0:USTF0",1735538368591,0.27580743,698.65,697.56,2.93384343]
["bitfinex-derivatives","BNBF0:USTF0",1735538368788,0.27580743,698.65,697.57,1.86143482]
["bitfinex-derivatives","BNBF0:USTF0",1735538369186,0.27580743,698.65,697.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538369785,0.27580743,698.65,697.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538372091,0.27580743,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538388303,1.07466561,698.61,697.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538389601,1.07466561,698.61,697.52,1.86102477]
["bitfinex-derivatives","BNBF0:USTF0",1735538389602,1.07466561,698.59,697.61,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538390800,1.07466561,698.59,697.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538391705,1.07466561,698.58,697.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538393000,1.35047304,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538393805,0.27580743,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538401710,0.26366792,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538402511,0.27580743,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538402810,0.26365777,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538403010,1.07466561,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538405413,1.07466561,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538406508,1.07466561,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538406912,0.26368338,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538407415,1.07466561,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538408311,1.07466561,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538410511,1.07466561,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538412015,1.07466561,698.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538413120,1.07466561,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538414023,0.28627046,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538415919,1.33837487,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538416121,0.28627866,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538417021,1.07466561,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538418422,0.28627866,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538418423,1.36094427,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538418722,0.26370301,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538419422,1.07466561,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538420117,0.28629505,698.58,697.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538420618,0.28629505,698.58,697.12,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538420824,0.28629505,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735538422625,0.28629505,698.58,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538423626,0.28629505,698.58,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538425526,1.36096066,698.58,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538426525,1.07466561,698.55,697.17,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538427029,0.28631144,698.54,697.17,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538427827,1.07466561,698.52,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735538428829,1.07466561,698.53,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538429230,0.28631964,698.52,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538429433,0.26372354,698.51,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538430231,0.28631964,698.52,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538430734,0.26371585,698.51,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538431033,0.26371602,698.5,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538431228,0.26371602,698.49,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538431427,0.28633604,698.48,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538431627,0.26371602,698.47,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538432528,0.55005616,698.47,697.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538432734,1.07466561,698.41,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538433034,0.26371602,698.4,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538433434,0.26375546,698.39,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538433630,0.26375546,698.38,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538433836,0.26375546,698.37,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538434036,1.07466561,698.41,697.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538434236,0.28634014,698.47,697.17,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538434237,1.33841747,698.4,697.17,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538434432,0.26375186,698.39,697.17,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538435032,1.07466561,698.4,697.17,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538436237,1.36100575,698.47,697.13,1.35929914]
["bitfinex-derivatives","BNBF0:USTF0",1735538437542,0.28634014,698.47,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735538445054,0.26374263,698.46,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735538445250,0.55008687,698.46,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735538445452,0.28634424,698.46,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735538445650,0.26374463,698.45,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735538445954,0.26374463,698.45,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538446354,0.26374358,698.44,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538446549,0.26374358,698.43,697.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538446753,0.26374358,698.42,697.19,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538447855,1.07466561,698.43,697.19,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538448057,0.28634424,698.46,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538448058,1.07466561,698.41,697.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538449162,0.28634424,698.46,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538450358,0.28634424,698.46,697.46,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538450957,0.28634424,698.46,697.45,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538453160,0.28634424,698.46,697.38,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538454459,0.28634424,698.46,697.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538455654,0.28634424,698.46,697.45,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538456861,0.28634424,698.46,697.38,1.85820432]
["bitfinex-derivatives","BNBF0:USTF0",1735538457054,0.28634424,698.46,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538457055,0.28634424,698.46,697.37,1.85820432]
["bitfinex-derivatives","BNBF0:USTF0",1735538457255,0.28634424,698.46,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538457661,0.27580743,698.65,697.38,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538457961,0.27580743,698.65,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735538459063,0.27580743,698.65,697.41,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538459255,0.27580743,698.65,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538462262,0.27580743,698.65,697.42,1.35917985]
["bitfinex-derivatives","BNBF0:USTF0",1735538463256,0.27580743,698.65,697.42,4.86130324]
["bitfinex-derivatives","BNBF0:USTF0",1735538463457,0.27580743,698.65,697.43,3.50212339]
["bitfinex-derivatives","BNBF0:USTF0",1735538463755,0.27580743,698.65,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538463756,0.27580743,698.65,697.44,3.50212339]
["bitfinex-derivatives","BNBF0:USTF0",1735538463961,0.27580743,698.65,697.45,3.50212339]
["bitfinex-derivatives","BNBF0:USTF0",1735538464161,0.27580743,698.65,697.46,3.50212339]
["bitfinex-derivatives","BNBF0:USTF0",1735538464363,0.27580743,698.65,697.47,3.50212339]
["bitfinex-derivatives","BNBF0:USTF0",1735538464560,0.27580743,698.65,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538488782,0.5620738,698.65,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538495686,0.28627046,698.64,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538506697,0.26367697,698.63,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538507294,0.28627046,698.64,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538508002,1.36093607,698.64,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538509303,1.07466561,698.62,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538509501,0.28628276,698.61,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538513399,0.26369812,698.6,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538513796,0.26366943,698.59,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538514002,1.07466561,698.55,697.43,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538515402,1.07466561,698.56,697.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538516303,1.07466561,698.56,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538516304,1.07466561,698.59,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538517305,1.07466561,698.6,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538517701,0.26368587,698.59,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538517900,1.07466561,698.6,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538518500,1.07466561,698.54,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538519601,1.07466561,698.55,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538522305,0.28628276,698.61,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538522306,1.07466561,698.58,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538523601,1.07466561,698.59,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538524706,0.28628276,698.61,697.48,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538526104,0.28628276,698.61,697.5,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538527102,0.28628276,698.61,697.53,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538528308,0.28628276,698.61,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735538546329,0.28628276,698.61,697.47,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538548231,0.28628276,698.61,697.47,4.57599591]
["bitfinex-derivatives","BNBF0:USTF0",1735538548432,0.28628276,698.61,697.48,3.5035873]
["bitfinex-derivatives","BNBF0:USTF0",1735538548633,0.28628276,698.61,697.51,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538549334,0.28628276,698.61,697.51,4.57599591]
["bitfinex-derivatives","BNBF0:USTF0",1735538549533,0.28628276,698.61,697.52,3.5035873]
["bitfinex-derivatives","BNBF0:USTF0",1735538549736,0.28628276,698.61,697.54,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538550134,0.28628276,698.61,697.54,4.57599591]
["bitfinex-derivatives","BNBF0:USTF0",1735538550334,0.28628276,698.61,697.55,3.5035873]
["bitfinex-derivatives","BNBF0:USTF0",1735538550836,0.28628276,698.61,697.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538551434,0.28628276,698.61,697.58,2.93099113]
["bitfinex-derivatives","BNBF0:USTF0",1735538551635,0.28628276,698.61,697.59,1.85858252]
["bitfinex-derivatives","BNBF0:USTF0",1735538551835,0.28628276,698.61,697.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538552232,0.28628276,698.61,697.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538553046,0.28628276,698.61,697.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538554631,0.28628276,698.61,697.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538555733,0.28628276,698.61,697.67,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538557038,0.28628276,698.61,697.48,3.50092436]
["bitfinex-derivatives","BNBF0:USTF0",1735538557039,0.28628276,698.61,697.66,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538558538,1.07466561,698.91,697.66,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538558735,0.26356925,698.9,697.66,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538558939,1.07466561,698.91,697.66,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538559140,1.07466561,698.88,697.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538560237,1.07466561,698.91,697.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538561141,1.07466561,698.91,697.66,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538562538,1.07466561,698.98,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538563744,0.63191931,699.53,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538563745,1.07466561,698.96,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538564742,1.07466561,698.97,697.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538566437,0.63192229,699.47,697.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538566438,1.07466561,698.94,697.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538567545,1.07466561,698.97,697.54,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538568544,1.07466561,699.28,697.47,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538569540,1.07466561,699.35,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538571143,1.07466561,699.41,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538571939,0.26350328,699.4,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538572138,1.07466561,699.41,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538572344,0.26349498,699.4,697.4,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538573444,0.26349498,699.4,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538573445,1.33816059,699.4,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538573743,1.07466561,699.4,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538574141,0.26349812,699.39,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538574541,0.26350944,699.38,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538574744,0.26350944,699.37,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538574944,1.07466561,699.41,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538575146,0.26350719,699.4,697.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538575649,1.07466561,699.39,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538575849,0.26350719,699.38,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538577249,0.26350748,699.37,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538577549,0.26350748,699.36,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538577749,0.26350748,699.35,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538577949,0.26350748,699.34,697.32,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538578151,0.26350748,699.33,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538578343,0.26350748,699.32,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538578548,0.26350748,699.31,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538578849,0.26350748,699.3,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538579149,0.26350748,699.29,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538579353,0.26350748,699.28,697.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538579552,0.26350748,699.27,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538579751,1.07466561,699.23,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538579951,0.26350743,699.22,697.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538580547,1.33817304,699.22,697.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538580851,0.26350743,699.21,697.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538581353,0.26350743,699.21,697.29,1.28689033]
["bitfinex-derivatives","BNBF0:USTF0",1735538581354,1.07466561,699.18,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538581648,0.26353169,699.17,697.62,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538582554,1.07466561,699.16,697.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538582752,0.26353169,699.15,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735538583052,0.28606573,699.14,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735538583255,0.26353169,699.13,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735538583953,0.54961867,699.12,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735538584149,0.26354475,699.11,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735538584549,0.2860821,699.1,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735538584950,0.2860821,699.1,697.46,1.3591634]
["bitfinex-derivatives","BNBF0:USTF0",1735538585953,0.2860821,699.1,697.48,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538586152,0.2860821,699.1,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538586348,0.26354776,699.09,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538586650,0.2860821,699.1,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538598861,0.26355354,699.09,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538599062,1.07466561,699.07,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538599262,0.26355375,699.06,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735538600063,1.07466561,699.04,697.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538600263,1.07466561,699.04,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735538600957,1.07466561,699.04,697.69,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538601155,0.28609029,699.08,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735538601962,0.28609029,699.08,697.71,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538602158,0.28609029,699.08,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538603061,0.28609029,699.08,697.79,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538604165,0.28609029,699.08,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538604166,0.28609029,699.08,697.85,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538605462,1.07466561,699.28,697.85,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538605659,8.5710619,706.03,697.84,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538605660,1.07466561,699.32,697.84,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538606767,1.07466561,699.73,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538606965,0.2858327,699.71,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538608769,0.26340241,699.7,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538609369,0.2633981,699.69,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538609565,0.2633981,699.68,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538609770,0.2633981,699.67,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538609971,0.2633981,699.66,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538610173,1.07466561,699.64,697.74,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538610374,0.2633981,699.63,697.74,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538611874,0.26338899,699.62,697.74,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538612077,0.26338899,699.61,697.74,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538612279,0.26338899,699.6,697.74,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538612576,0.2858327,699.71,697.72,3.77199424]
["bitfinex-derivatives","BNBF0:USTF0",1735538612577,0.26338899,699.59,697.76,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538612777,0.26339051,699.58,697.76,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538612973,0.26339051,699.57,697.76,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538613178,1.07466561,699.68,697.76,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538613572,0.2858327,699.71,697.75,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538614977,0.2858327,699.71,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538626183,0.26322417,699.7,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735538626585,0.26322417,699.7,697.75,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538626884,0.26322417,699.7,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735538627285,0.26323284,699.69,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735538627485,0.26323284,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735538627787,0.26323026,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735538627981,0.26323026,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735538628186,0.2858327,699.71,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735538628387,0.2632355,699.7,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735538628687,0.2632355,699.7,697.77,2.71889377]
["bitfinex-derivatives","BNBF0:USTF0",1735538628990,0.2632355,699.7,697.78,3.46131169]
["bitfinex-derivatives","BNBF0:USTF0",1735538629185,0.2632355,699.7,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735538629582,0.2632355,699.7,697.8,3.74792676]
["bitfinex-derivatives","BNBF0:USTF0",1735538629787,0.2858327,699.71,697.8,3.74792676]
["bitfinex-derivatives","BNBF0:USTF0",1735538630087,0.26322539,699.7,697.81,2.43226638]
["bitfinex-derivatives","BNBF0:USTF0",1735538630288,0.26322539,699.7,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735538630788,0.26322539,699.7,697.83,2.71886913]
["bitfinex-derivatives","BNBF0:USTF0",1735538630983,0.2858327,699.71,697.84,3.46131169]
["bitfinex-derivatives","BNBF0:USTF0",1735538631182,0.26322593,699.7,697.84,3.46131169]
["bitfinex-derivatives","BNBF0:USTF0",1735538631786,0.2858327,699.71,697.85,1.83865277]
["bitfinex-derivatives","BNBF0:USTF0",1735538631987,0.2858327,699.71,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735538643093,0.2858327,699.71,698.05,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538644196,0.2858327,699.71,698.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538645401,0.2858327,699.71,698.15,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538646197,0.2858327,699.71,698.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538646997,0.2858327,699.71,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735538647399,0.2858327,699.71,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538648198,0.2858327,699.71,698.38,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538648394,1.07466561,699.69,698.38,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538649500,1.07466561,699.7,698.4,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538650200,1.07466561,699.7,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1735538650701,1.07466561,699.69,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538651202,1.07466561,699.69,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1735538651698,1.07466561,699.66,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1735538651897,1.07466561,699.66,698.45,1.35875695]
["bitfinex-derivatives","BNBF0:USTF0",1735538653004,1.07466561,699.65,698.46,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538653197,1.07466561,699.65,698.46,1.35875285]
["bitfinex-derivatives","BNBF0:USTF0",1735538653901,1.07466561,699.63,698.46,1.35875285]
["bitfinex-derivatives","BNBF0:USTF0",1735538655503,1.07466561,699.69,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735538656600,1.07466561,699.63,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735538657704,0.2858327,699.71,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735538662613,1.07466561,699.84,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735538663112,1.07466561,699.92,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735538663814,1.07466561,699.89,698.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538664616,1.07466561,699.89,698.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538665817,1.07466561,699.91,698.56,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538666018,1.07466561,699.91,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538666712,1.07466561,699.92,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538667618,1.07466561,699.93,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538668815,1.07466561,699.9,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538669016,0.26321927,699.89,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538669616,1.07466561,699.9,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538669814,1.07466561,700.14,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538669815,1.07466561,699.81,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538671121,1.07466561,699.82,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538673420,1.33791788,699.81,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538673615,0.26325227,699.8,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538674627,1.07466561,699.67,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538678023,1.07466561,700.53,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538678223,0.28550627,700.51,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538691529,0.26314219,700.5,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538692032,0.2855185,700.48,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538693134,0.26314311,700.47,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538693334,0.26314311,700.46,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538693530,0.2855348,700.44,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538693730,0.26314311,700.43,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538693935,0.28554703,700.41,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538694234,0.26314311,700.4,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538694430,1.07466561,700.52,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538694431,0.28555926,700.38,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735538694631,1.07466561,700.17,698.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538694831,0.26314311,700.16,698.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538695235,0.26314817,700.15,698.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538695437,0.26314817,700.14,698.6,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538695738,0.26314817,700.13,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538695930,0.26314817,700.12,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538696133,1.07466561,700.15,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538696334,0.26314564,700.14,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538697033,0.26314564,700.13,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538697235,0.26314564,700.12,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538697437,0.26314564,700.11,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538697632,0.26314564,700.1,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538697833,1.07466561,700.24,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538698033,1.62343945,700.23,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538698237,0.54877792,700.22,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538698534,0.548782,700.21,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538698740,0.54878608,700.2,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538698938,0.54879016,700.19,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538699242,0.54879424,700.18,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538699541,0.54879832,700.17,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538699842,0.5488024,700.16,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538700036,0.54880648,700.15,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538700340,0.26314861,700.14,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538702241,0.28565307,700.15,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538702242,0.26314795,700.13,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538702434,0.26314795,700.12,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538702634,0.26314795,700.11,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538702835,0.28565307,700.15,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538703035,0.26314897,700.14,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538705837,0.28566123,700.13,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538706042,0.26314897,700.12,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538706847,0.28566939,700.11,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538707043,0.26314897,700.1,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538707341,0.2631606,700.09,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538707537,0.2631606,700.08,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538707845,0.2631606,700.07,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538708041,0.2631606,700.06,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538708240,0.2631606,700.05,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538708442,0.28566939,700.11,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538708738,0.26315256,700.1,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538709244,1.33781817,700.1,698.61,1.35869137]
["bitfinex-derivatives","BNBF0:USTF0",1735538709437,0.26315256,700.09,698.61,1.35869137]
["bitfinex-derivatives","BNBF0:USTF0",1735538709743,1.07466561,700.1,698.61,1.35869137]
["bitfinex-derivatives","BNBF0:USTF0",1735538709941,0.26315043,700.09,698.61,1.35869137]
["bitfinex-derivatives","BNBF0:USTF0",1735538710545,0.26315043,700.09,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538711641,0.26315043,700.09,698.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538711642,1.07466561,700.06,698.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538711849,0.26315043,700.05,698.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538712345,1.07466561,700.06,698.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538712548,1.07466561,699.99,698.75,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538713546,1.07466561,699.99,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538713547,1.07466561,699.93,698.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538714650,1.07466561,699.93,698.82,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538715349,1.07466561,699.92,698.84,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538716649,0.28566939,700.11,698.72,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538716650,1.07466561,699.98,698.72,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538717543,1.07466561,699.98,698.73,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538718451,1.07466561,699.96,698.72,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538719452,1.07466561,699.97,698.75,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538720451,1.07466561,699.96,698.76,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538721450,1.07466561,699.92,698.73,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538722344,1.07466561,699.94,698.74,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538723548,0.28566939,700.11,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735538723549,1.07466561,699.96,698.76,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538724748,1.07466561,699.95,698.75,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538725851,1.07466561,699.95,698.76,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538726755,1.07466561,699.84,698.86,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538727956,1.07466561,700.03,698.61,1.57317309]
["bitfinex-derivatives","BNBF0:USTF0",1735538727957,1.07466561,700.03,698.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538728152,1.07466561,700.03,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735538730355,1.360335,700.11,698.72,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538730857,1.360335,700.11,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735538731854,0.28566939,700.11,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735538738764,1.360335,700.11,698.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538739365,1.360335,700.11,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538739760,0.28566939,700.11,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538740961,1.07466561,700.09,698.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538742167,1.360335,700.11,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538743265,0.28566939,700.11,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538751776,1.07466561,700.07,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538752178,0.26316831,700.06,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538753078,1.07466561,699.95,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538754480,1.07466561,699.96,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538755577,1.07466561,699.95,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538756976,1.07466561,700.03,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538759583,1.07466561,700.05,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538759982,0.2631555,700.04,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538760578,1.07466561,700.05,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538760779,0.28566939,700.11,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538760780,1.07466561,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538762086,1.07466561,700.01,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538763087,1.07466561,700.03,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538763386,0.26316435,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538764279,1.07466561,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538765489,1.33784592,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538765788,1.07466561,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538766489,1.07466561,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538766887,0.2857102,700.01,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538767590,1.07466561,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538768692,1.07466561,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538768987,1.36037989,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538769388,1.33787574,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538769590,0.26321013,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538770387,1.07466561,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538770794,1.07466561,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538771586,0.28571428,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538772786,0.26322371,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538772984,0.28572244,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538775386,0.26321934,699.97,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538775786,0.28573061,699.96,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538775989,0.26321934,699.95,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538776193,0.28573061,699.96,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538778287,0.26321941,699.95,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538780193,0.28573061,699.96,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538780394,0.26324837,699.95,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538780895,0.26325319,699.94,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538781092,1.07466561,699.79,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538781295,0.26325319,699.78,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735538781492,0.26325319,699.78,698.42,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538781689,0.26325319,699.78,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538782296,1.3379188,699.78,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538782496,0.26325319,699.77,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538782892,0.26325038,699.76,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538783092,0.26325038,699.75,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538783292,0.26325038,699.74,698.43,1.35876515]
["bitfinex-derivatives","BNBF0:USTF0",1735538783497,0.26325038,699.73,698.43,1.35876515]
["bitfinex-derivatives","BNBF0:USTF0",1735538783794,1.07466561,699.78,698.43,1.35876515]
["bitfinex-derivatives","BNBF0:USTF0",1735538783998,0.26328417,699.77,698.43,1.35876515]
["bitfinex-derivatives","BNBF0:USTF0",1735538784391,0.26328417,699.77,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538784597,0.26328417,699.76,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538784795,0.26328417,699.75,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538785098,1.07466561,699.8,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538785298,0.26328566,699.79,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538785498,1.07466561,699.82,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538785499,0.26328566,699.81,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538785698,0.26328566,699.8,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538785993,0.26328566,699.79,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538786201,0.26328566,699.78,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538786393,0.26328566,699.77,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538786597,1.07466561,699.84,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538786794,0.26327402,699.83,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538787300,1.07466561,699.84,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538787496,1.07466561,699.88,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538787901,0.26324039,699.87,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538788801,0.26324039,699.86,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538789003,1.36039622,699.96,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538789004,0.26324857,699.85,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538789196,0.26324857,699.84,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538789401,0.26324857,699.83,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538789702,0.26324857,699.82,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538789899,0.26324857,699.81,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538790202,1.07466561,699.94,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538790401,0.26327067,699.93,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538790601,1.07466561,699.88,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538790802,0.26327067,699.87,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538790997,0.28577144,699.86,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538791202,0.26327067,699.85,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538792703,0.28577144,699.86,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538792898,0.26326828,699.85,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538793301,0.28577144,699.86,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538793503,0.26326625,699.85,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538795504,0.26326243,699.84,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538797508,1.07466561,699.77,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538797704,0.26325935,699.76,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538798103,1.07466561,699.77,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538798104,0.2632646,699.75,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538798309,0.2632646,699.76,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538798510,0.2632646,699.75,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538798706,1.33793021,699.74,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538798906,0.2632646,699.73,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538799708,1.07466561,699.71,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538799909,0.2632646,699.7,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538800510,1.07466561,699.71,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538800812,0.26326443,699.7,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538801010,1.07466561,699.69,698.45,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538801205,0.26326443,699.68,698.45,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538802108,0.26326443,699.68,698.46,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538803010,1.07466561,699.69,698.46,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538803310,0.26329008,699.68,698.46,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538803511,1.33795569,699.68,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538803707,0.26329008,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538804511,1.33795569,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538804715,0.26329008,699.66,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538805011,1.07466561,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538807608,0.26329794,699.66,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538808018,1.07466561,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538808415,0.26330999,699.66,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538808616,0.26332169,699.65,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538808912,1.07466561,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538809117,1.07466561,699.64,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538809617,0.26332572,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538810218,1.07466561,699.6,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538810409,0.26332572,699.59,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538810817,0.26333668,699.58,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538811117,0.26333668,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538811418,1.33800229,699.56,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538811616,0.26333668,699.55,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538812615,0.26333668,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538812815,1.07466561,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538813015,0.26333787,699.56,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538813317,0.2633388,699.55,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538813516,0.2633388,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538813816,1.07466561,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538814012,0.2633388,699.56,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538815218,1.07466561,699.52,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538815517,0.2633388,699.51,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538816019,0.26333923,699.5,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538816213,0.26333923,699.49,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538816415,0.26333923,699.48,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538816615,1.07466561,699.53,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538816813,0.26333749,699.52,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538818315,1.07466561,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538818518,0.26332251,699.53,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538819818,0.26332251,699.52,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538820119,1.07466561,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538820320,0.2633188,699.56,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538820720,0.26331868,699.55,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538823720,0.26332427,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538824724,1.07466561,699.51,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538825723,1.07466561,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538825926,0.2633488,699.53,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538826822,0.2633488,699.52,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538827021,0.2633488,699.51,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538827221,0.2633488,699.5,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538827424,1.07466561,699.55,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538827721,0.2633644,699.54,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538828723,1.07466561,699.51,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735538828926,1.07466561,699.51,698.07,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538828927,0.2633644,699.5,698.07,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538829123,0.2859226,699.49,698.07,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538829329,0.2633644,699.48,698.07,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538829932,0.28593077,699.47,697.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538830130,0.28593077,699.47,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538830330,0.26338859,699.46,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538831232,1.07466561,699.45,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538831527,0.54933163,699.44,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538831731,0.26338859,699.43,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538832128,0.28594304,699.44,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538833829,0.26340184,699.43,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538834031,0.28594304,699.44,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735538839136,0.28594304,699.44,698.05,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538839336,0.28594304,699.44,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735538840137,0.26337376,699.43,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735538840635,0.28594304,699.44,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735538840837,0.26337058,699.43,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735538841038,0.28594304,699.44,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735538841236,0.28594304,699.44,698.07,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538841437,0.28594304,699.44,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735538842439,0.28594304,699.44,698.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538843735,0.28594304,699.44,698.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538845236,0.28594304,699.44,698.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538846841,1.07466561,699.75,698.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538847439,1.07466561,699.79,698.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538847641,0.26326245,699.78,698.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538847838,0.26326245,699.77,698.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538848041,0.26326245,699.78,698.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538848341,1.07466561,699.79,698.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538848540,0.63131498,700.27,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735538848541,1.07466561,699.86,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538848739,0.26325588,699.85,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538849041,0.2857796,699.84,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538849239,0.26325588,699.83,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538849940,0.26325588,699.83,698.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538850335,0.2857796,699.84,698.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538850540,0.26326254,699.83,698.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538850737,0.2857796,699.84,698.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538851137,0.26324958,699.83,698.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538851943,0.26324958,699.83,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538852942,0.26326095,699.82,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538853141,0.26326095,699.83,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538853341,0.26326113,699.82,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538853536,0.26326113,699.81,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538853836,0.26326113,699.8,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538854041,0.26326113,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538854240,0.26326113,699.78,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538854442,0.26326113,699.77,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538854637,0.2857796,699.84,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538854842,0.26326219,699.83,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538855240,0.28578777,699.82,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538855437,0.26326687,699.81,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538855641,0.28579594,699.8,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538855837,0.26326687,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538856145,0.54906689,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538856345,0.26326687,699.78,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538857643,0.28580002,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538857846,0.26326053,699.78,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538858944,0.28580002,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538864146,0.26326163,699.78,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538865652,0.26331372,699.77,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538865845,0.26331372,699.76,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538866049,0.26331372,699.75,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538866243,0.26331372,699.74,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538866550,0.26331372,699.73,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538866750,0.26331372,699.72,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538866951,0.26331372,699.71,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538867151,0.28580002,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538867152,0.26331372,699.7,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538867347,0.26331372,699.69,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538867553,0.26331372,699.68,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538867752,0.28580002,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538868050,0.26331786,699.78,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538869252,1.33798347,699.78,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538869553,0.26331786,699.77,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538869953,0.28581227,699.76,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538870151,0.26331786,699.75,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538870351,0.28582044,699.74,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538870554,0.26331786,699.73,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538871147,0.28582861,699.72,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538871350,0.26331786,699.71,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538871551,0.28583678,699.7,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538871852,0.26331786,699.69,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538872052,0.28584495,699.68,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538872252,0.26331786,699.67,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538873156,0.54916046,699.66,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538873349,0.26330847,699.65,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538873653,0.28585312,699.66,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538874954,0.26330632,699.65,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538876356,0.26330508,699.64,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538876553,0.26330508,699.63,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538876753,0.26330508,699.62,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538876949,0.26330508,699.61,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538877151,0.26330508,699.6,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538877354,0.26330508,699.59,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538877655,0.26330508,699.58,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538877855,0.26330508,699.57,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538878050,0.26330508,699.56,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538878254,1.07466561,699.64,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538878454,1.07466561,699.6,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538878655,0.26330866,699.59,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538879256,0.26330866,699.59,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538880160,0.26330656,699.58,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538880458,0.26330656,699.57,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538880659,1.07466561,699.61,698.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538881755,0.28585312,699.66,698.41,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538881953,0.26327481,699.65,698.41,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538882557,0.26327481,699.65,698.34,1.84189069]
["bitfinex-derivatives","BNBF0:USTF0",1735538882558,0.28585312,699.66,698.4,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538882753,0.26328322,699.65,698.4,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538883659,0.26328322,699.65,698.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538884755,1.33794883,699.65,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538884961,0.26328322,699.64,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538885259,0.26330163,699.63,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538885559,0.26330163,699.62,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538885759,0.26330328,699.61,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538885960,0.26330328,699.6,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538886160,0.26330328,699.59,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538886458,0.26330328,699.58,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538886660,0.26330328,699.57,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538886856,0.26330328,699.56,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538887057,0.26330328,699.55,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538887259,0.26330328,699.54,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538887559,0.26330328,699.53,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538887759,1.07466561,699.59,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538887961,0.26331918,699.58,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538888161,1.07466561,699.57,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538888359,0.26331918,699.56,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538889360,0.26331918,699.55,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538889560,0.26331918,699.54,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538889761,0.26331918,699.53,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538890063,1.07466561,699.6,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538890264,0.26332398,699.59,698.3,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538890462,1.07466561,699.57,698.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538890863,0.2633316,699.56,698.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538891663,0.2633316,699.56,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538891863,1.07466561,699.58,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538892062,0.26332587,699.57,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538892762,0.26332587,699.56,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538892964,1.07466561,699.59,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538893164,0.26332853,699.58,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538895359,1.07466561,699.54,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538895563,0.26333864,699.53,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538895960,1.07466561,699.54,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538896159,0.26334239,699.53,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538896861,0.26334239,699.52,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538897065,0.26334239,699.51,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538897267,0.26335905,699.5,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538897466,0.26335905,699.49,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538897769,1.33802466,699.48,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538897961,1.07466561,699.48,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538898167,0.2633709,699.47,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538898769,1.07466561,699.41,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538899869,1.07466561,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538900270,0.26339206,699.38,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538900569,0.26340065,699.37,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538900762,0.26340065,699.36,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538900967,0.26340065,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538902066,1.33806626,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538902274,0.26340065,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538903571,0.26340065,699.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538903776,0.26340065,699.32,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538903971,0.26340065,699.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538904271,1.07466561,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538904471,0.52680156,699.38,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538904670,0.26339812,699.37,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538904871,0.26340344,699.38,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538905069,0.26337489,699.37,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538905567,0.26339821,699.36,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538905772,0.26339821,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538905973,0.26340344,699.38,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538906168,0.26338424,699.37,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538906566,0.26338424,699.36,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538906870,0.26338424,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538907067,1.07466561,699.48,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538907272,0.26338504,699.47,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538908072,1.07466561,699.49,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538908272,0.263389,699.48,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538908864,0.28593077,699.47,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538909067,0.263389,699.46,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538909267,0.28593895,699.45,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538909465,0.263389,699.44,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538909670,0.28594712,699.43,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538909868,0.263389,699.42,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538910174,0.2859553,699.41,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538910369,0.263389,699.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538910569,0.54934839,699.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538910768,0.263389,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538913180,0.28595939,699.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538913375,0.2634129,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538914877,0.28595939,699.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538915479,0.26340714,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538915778,0.26341232,699.38,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538915978,0.26341033,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538916175,0.28595939,699.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538929280,0.26339271,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538929687,1.33805832,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538929889,0.26339271,699.38,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538930487,1.07466561,699.28,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538930690,0.26339271,699.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538930994,1.07466561,699.28,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538931192,0.26341984,699.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538931586,1.07466561,699.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735538932090,1.07466561,699.23,698.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538932688,1.07466561,699.24,697.95,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538933789,1.07466561,699.22,697.89,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538934893,1.07466561,699.25,697.87,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538935493,1.36068634,699.25,697.87,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538936195,1.36068634,699.25,697.81,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538937090,1.36068634,699.25,697.39,2.18950091]
["bitfinex-derivatives","BNBF0:USTF0",1735538937091,0.28602073,699.25,697.8,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538937895,0.28602073,699.25,697.81,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538939196,0.28602073,699.25,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735538947502,0.26345572,699.24,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735538948206,0.28602073,699.25,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735538948401,0.26345572,699.24,697.81,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538948603,0.28602073,699.25,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735538948804,0.2634559,699.24,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735538952904,0.28602073,699.25,697.83,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538953907,0.28602073,699.25,697.97,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538954811,0.28602073,699.25,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735538954812,0.28602073,699.25,698.01,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538956109,0.28602073,699.25,698.03,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538957018,0.28602073,699.25,697.93,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538957804,0.28602073,699.25,697.94,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538958705,0.28602073,699.25,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1735538958706,0.28602073,699.25,697.92,2.91695041]
["bitfinex-derivatives","BNBF0:USTF0",1735538958907,0.28602073,699.25,697.92,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538959505,0.28602073,699.25,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735538959711,0.28602073,699.25,697.94,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538959912,0.28602073,699.25,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735538961914,0.28602073,699.25,697.97,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538962406,0.28602073,699.25,697.97,1.35895387]
["bitfinex-derivatives","BNBF0:USTF0",1735538963006,0.28602073,699.25,698.01,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538963812,0.28602073,699.25,698.0,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538964811,0.28602073,699.25,698.01,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538965812,0.28602073,699.25,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735538967008,0.28602073,699.25,697.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538968215,0.28602073,699.25,697.98,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538969513,0.28602073,699.25,697.98,1.35894977]
["bitfinex-derivatives","BNBF0:USTF0",1735538970213,0.28602073,699.25,698.0,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538975117,0.28602073,699.25,698.06,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538976216,0.28602073,699.25,698.08,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538977117,0.28602073,699.25,698.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538977716,0.28602073,699.25,698.09,2.91562517]
["bitfinex-derivatives","BNBF0:USTF0",1735538978020,0.28602073,699.25,698.1,1.84321656]
["bitfinex-derivatives","BNBF0:USTF0",1735538978219,0.28602073,699.25,698.09,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538979416,0.28602073,699.25,698.11,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538980523,0.28602073,699.25,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735538981319,0.28602073,699.25,697.98,1.35894977]
["bitfinex-derivatives","BNBF0:USTF0",1735538983219,0.28602073,699.25,697.99,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538984226,0.28602073,699.25,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735538984227,0.28602073,699.25,698.02,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538985124,0.28602073,699.25,698.04,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538986326,0.28602073,699.25,698.03,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538987119,0.28602073,699.25,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735538987120,0.28602073,699.25,698.06,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538988526,0.28602073,699.25,698.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538989627,0.28602073,699.25,698.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538992829,0.28602073,699.25,698.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538993928,0.28602073,699.25,698.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538996535,0.28602073,699.25,698.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538997729,0.28602073,699.25,698.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735538999832,0.28602073,699.25,698.2,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539002041,0.28602073,699.25,698.07,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539004338,0.28602073,699.25,698.06,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539007740,0.28602073,699.25,698.1,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539010643,0.28602073,699.25,698.14,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539011644,0.28602073,699.25,698.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539012747,0.28602073,699.25,698.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539013648,0.28602073,699.25,698.19,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539014649,0.28602073,699.25,698.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539015644,0.28602073,699.25,698.22,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539016751,0.28602073,699.25,698.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539018053,0.28602073,699.25,698.21,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539021549,0.28602073,699.25,698.19,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539022652,0.28602073,699.25,698.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539023747,0.28602073,699.25,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539024752,0.28602073,699.25,698.05,1.84406519]
["bitfinex-derivatives","BNBF0:USTF0",1735539024753,0.28602073,699.25,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539025952,0.28602073,699.25,698.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539025953,0.28602073,699.25,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539026556,1.07466561,699.36,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539027950,1.07466561,699.39,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539028950,1.07466561,699.43,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539029150,1.07466561,699.43,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539029956,1.07466561,699.44,698.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539030760,0.63144687,699.85,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539030761,1.07466561,699.45,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539031965,1.07466561,699.47,698.35,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539032763,1.07466561,699.5,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539033957,1.07466561,699.5,698.28,1.84297104]
["bitfinex-derivatives","BNBF0:USTF0",1735539033958,1.07466561,699.5,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539034357,0.26333281,699.49,698.33,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539035266,0.26333281,699.49,698.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539035267,1.07466561,699.48,698.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539036259,0.2633362,699.47,698.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539036565,1.07466561,699.48,698.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539037166,1.07466561,699.5,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539038463,1.07466561,699.49,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539038668,1.07466561,699.49,698.28,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539039866,1.07466561,699.52,698.31,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539041071,1.07466561,699.56,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539041970,1.07466561,699.66,698.37,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539043173,1.07466561,699.72,698.47,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539044372,0.26325044,699.71,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539044567,1.07466561,699.75,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539044769,0.26325184,699.74,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539045374,0.26325852,699.73,698.44,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539045674,0.26325852,699.72,698.43,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539045874,0.26325852,699.71,698.43,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539046074,0.26325852,699.7,698.43,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539046375,0.26326409,699.69,698.43,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539046669,0.26326409,699.69,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539046670,0.26326409,699.68,698.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539046873,0.26326409,699.67,698.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539047075,0.26326409,699.66,698.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539047268,0.26326409,699.77,698.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539047470,0.26326409,699.76,698.39,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539047674,0.26326409,699.76,698.17,3.46774915]
["bitfinex-derivatives","BNBF0:USTF0",1735539047675,0.26326409,699.75,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539048171,0.28582044,699.74,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539048475,0.26326409,699.73,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539048670,0.28582861,699.72,698.18,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539048872,1.07466561,699.63,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539049071,0.26326409,699.62,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539049877,1.07466561,699.61,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539050075,0.26326409,699.6,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539050269,1.07466561,699.61,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539050473,0.2633309,699.6,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539051073,1.33799651,699.6,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539051378,0.2633309,699.59,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539052373,1.07466561,699.53,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539052576,0.2633309,699.52,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539052776,1.07466561,699.53,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539052977,1.07466561,699.5,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539053173,0.2633614,699.49,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539054677,0.28592668,699.48,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539054879,0.2633614,699.47,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539055274,1.07466561,699.43,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539055481,0.54936422,699.42,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539055679,0.54936831,699.41,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539055876,0.26341225,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539056676,0.2859553,699.41,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539057586,0.26340796,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539057884,0.2859553,699.41,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539058084,0.26341057,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539059287,0.28595939,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539059688,0.26341086,699.39,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539060189,0.28595939,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539064790,0.26338824,699.39,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539065287,0.28595939,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539065494,0.26338973,699.39,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539067399,0.26338937,699.38,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539067695,0.26338937,699.37,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539067897,0.26338937,699.36,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539068091,0.26338937,699.35,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539068291,0.26338937,699.34,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539068494,0.26338937,699.33,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539068691,0.28595939,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539068893,0.26338807,699.39,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539072399,0.28595939,699.4,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539072601,0.26338957,699.39,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539076303,0.28596757,699.38,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539076605,0.26338957,699.37,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539077502,0.28596757,699.38,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539077706,0.26341806,699.37,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539078002,0.28596757,699.38,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539078206,0.26341872,699.37,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539079310,0.28597574,699.36,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539079509,0.26341872,699.35,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539080210,0.26341502,699.34,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539080410,0.28597574,699.36,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539080611,0.26341263,699.35,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539082307,0.28597574,699.36,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539093721,1.07466561,699.35,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539096124,0.28597574,699.36,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539097621,0.28597574,699.36,698.24,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539098524,0.28597574,699.36,698.26,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539099521,0.28597574,699.36,698.27,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539100418,0.28597574,699.36,698.25,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539101825,0.28597574,699.36,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539106125,1.07466561,699.81,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539106324,0.54907542,699.8,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539106625,0.26327948,699.79,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539108522,0.26328114,699.78,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539108722,0.26328114,699.77,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539108926,0.26328114,699.76,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539109122,0.5490975,699.75,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539109329,0.54910158,699.74,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539109629,0.54910567,699.73,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539109828,0.28582453,699.73,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539110723,0.26327713,699.72,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539110923,0.28582453,699.73,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539111123,0.26327845,699.72,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539111328,0.28582453,699.73,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539111526,0.26327454,699.72,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735539111924,0.26327454,699.72,698.2,2.58804796]
["bitfinex-derivatives","BNBF0:USTF0",1735539112228,0.26327454,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735539112524,0.26327454,699.72,698.21,1.35885538]
["bitfinex-derivatives","BNBF0:USTF0",1735539113024,0.26327454,699.72,698.21,2.98723623]
["bitfinex-derivatives","BNBF0:USTF0",1735539113429,0.26327454,699.72,698.21,1.91482762]
["bitfinex-derivatives","BNBF0:USTF0",1735539113624,0.26327044,699.71,698.21,1.91482762]
["bitfinex-derivatives","BNBF0:USTF0",1735539113825,0.26327044,699.7,698.21,1.91482762]
["bitfinex-derivatives","BNBF0:USTF0",1735539114023,0.28582453,699.73,698.21,1.91482762]
["bitfinex-derivatives","BNBF0:USTF0",1735539114342,0.26327031,699.72,698.23,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539114622,0.26327031,699.72,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735539116231,0.26327031,699.72,698.25,2.91092584]
["bitfinex-derivatives","BNBF0:USTF0",1735539116430,0.26327031,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735539118232,0.26327031,699.72,698.26,1.35883486]
["bitfinex-derivatives","BNBF0:USTF0",1735539119131,0.26327031,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735539119928,0.26327031,699.72,698.26,1.35883486]
["bitfinex-derivatives","BNBF0:USTF0",1735539120927,0.26327161,699.71,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539121128,0.26327161,699.7,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539121332,0.26327161,699.69,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539121532,0.26327161,699.68,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539121729,0.26327161,699.67,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539121926,0.26327161,699.66,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539122132,0.26327161,699.65,698.29,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539122431,0.26327161,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735539122432,0.28582453,699.73,698.3,2.5875582]
["bitfinex-derivatives","BNBF0:USTF0",1735539122632,0.28582453,699.73,698.31,2.5875582]
["bitfinex-derivatives","BNBF0:USTF0",1735539122827,0.27532482,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735539134447,0.26327775,699.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735539134949,1.07466561,699.68,698.36,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539136247,0.27532482,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735539136248,1.07466561,699.66,698.38,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539137148,1.07466561,699.71,698.46,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539138749,1.07466561,699.68,698.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539139644,1.07466561,699.68,698.55,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539140647,1.07466561,699.69,698.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539141850,1.07466561,699.69,698.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539142649,1.07466561,699.69,698.35,1.833655]
["bitfinex-derivatives","BNBF0:USTF0",1735539142650,1.07466561,699.69,698.58,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539143847,1.07466561,699.68,698.57,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539144647,1.07466561,699.67,698.59,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539144849,1.07466561,699.67,698.59,1.05778339]
["bitfinex-derivatives","BNBF0:USTF0",1735539145553,0.27532482,699.73,698.59,1.05778339]
["bitfinex-derivatives","BNBF0:USTF0",1735539145554,1.07466561,699.66,698.59,1.05778339]
["bitfinex-derivatives","BNBF0:USTF0",1735539146648,1.07466561,699.67,698.51,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539147653,0.27532482,699.73,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539147654,1.07466561,699.68,698.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539148453,0.26328216,699.67,698.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539148754,1.07466561,699.68,698.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539148953,0.26328711,699.67,698.52,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539150051,0.26328711,699.67,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539150052,1.07466561,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539151057,1.07466561,699.61,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539152352,1.07466561,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539153656,1.07466561,699.64,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539155056,1.07466561,699.66,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539157353,1.07466561,699.67,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539158159,1.33794463,699.66,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539158360,0.26327902,699.65,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539158958,1.07466561,699.66,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539159258,0.26328936,699.65,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539159459,0.2858613,699.64,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539159655,1.07466561,699.59,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539160758,1.07466561,699.57,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539161860,1.07466561,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539162959,1.07466561,699.63,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539163664,0.26329885,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539163964,1.33796446,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539164162,0.26330297,699.61,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539164666,1.07466561,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539164863,1.07466561,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539166866,1.07466561,699.61,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539168267,1.07466561,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539168969,0.26329357,699.61,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539169166,1.07466561,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539169370,0.26329258,699.61,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539169571,0.26329258,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539169871,0.26329258,699.59,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539170065,1.07466561,699.63,698.33,1.91767943]
["bitfinex-derivatives","BNBF0:USTF0",1735539170271,0.26329668,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539170672,1.07466561,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539171676,0.2858613,699.64,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539172573,1.36052691,699.64,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539172767,0.26331038,699.63,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539173372,1.36052691,699.64,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539173775,1.07466561,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539174871,0.2858613,699.64,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539175873,0.26331476,699.63,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539176269,1.36052691,699.64,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539176875,0.26331486,699.63,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539177074,1.33800736,699.62,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539177270,0.26334175,699.61,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539177975,0.28587764,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539178174,0.26334175,699.59,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539178375,1.07466561,699.47,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539179375,0.26335077,699.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539179569,0.26335568,699.45,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539179774,1.07466561,699.48,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539179971,0.26334899,699.47,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539181477,0.26336869,699.46,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539181678,1.07466561,699.48,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539181877,0.28587764,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539181878,1.07466561,699.42,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539182878,1.07466561,699.52,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539183077,0.26333538,699.51,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539183274,1.07466561,699.52,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539183879,1.07466561,699.51,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539185279,1.07466561,699.57,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539186674,1.07466561,699.59,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539186878,0.26329882,699.58,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539187581,1.33796443,699.58,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539187774,1.07466561,699.58,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539189479,0.26329833,699.57,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539190081,1.07466561,699.58,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539190877,1.07466561,699.58,698.33,3.76063047]
["bitfinex-derivatives","BNBF0:USTF0",1735539192885,1.07466561,699.58,698.33,4.83303908]
["bitfinex-derivatives","BNBF0:USTF0",1735539193081,1.07466561,699.58,698.34,3.47423293]
["bitfinex-derivatives","BNBF0:USTF0",1735539193782,1.07466561,699.58,698.34,1.84275382]
["bitfinex-derivatives","BNBF0:USTF0",1735539194183,1.33796364,699.57,698.33,1.35880615]
["bitfinex-derivatives","BNBF0:USTF0",1735539194379,1.07466561,699.57,698.33,1.35880615]
["bitfinex-derivatives","BNBF0:USTF0",1735539195280,1.07466561,699.56,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539196084,1.07466561,699.57,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539197082,1.07466561,699.59,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539198383,1.36054325,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539198689,0.26329987,699.59,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539199089,1.36054325,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539199284,0.26330123,699.59,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539199485,1.07466561,699.57,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539201895,1.36054325,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539203195,0.28587764,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539204095,0.28587764,699.6,698.34,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539205096,0.28587764,699.6,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735539217303,0.28587764,699.6,698.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539217697,1.07466561,700.04,698.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539218004,0.54888201,700.03,698.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539218304,0.26317997,700.02,698.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539218505,0.28570204,700.03,698.45,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539218702,0.26317964,700.02,698.45,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539219605,0.26317878,700.01,698.45,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539219803,0.28570204,700.03,698.45,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539219998,0.26317777,700.02,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735539220205,0.2857102,700.01,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735539220505,0.26317777,700.0,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735539221509,0.2857102,700.01,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735539222205,0.26317853,700.0,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735539222603,0.2857102,700.01,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735539223911,0.26317762,700.0,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735539224610,0.26317062,699.99,698.51,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539224910,0.26317062,699.98,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539225110,0.26317333,699.97,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539225411,0.26317333,699.96,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539225710,0.26317333,699.95,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539225906,0.2857102,700.01,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539226211,0.26316918,700.0,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539227509,0.26316918,700.0,698.52,3.74472384]
["bitfinex-derivatives","BNBF0:USTF0",1735539228910,0.26316918,700.0,698.52,2.12103317]
["bitfinex-derivatives","BNBF0:USTF0",1735539229107,0.26316918,700.0,698.52,3.74385757]
["bitfinex-derivatives","BNBF0:USTF0",1735539229311,0.26316918,700.0,698.53,1.83471353]
["bitfinex-derivatives","BNBF0:USTF0",1735539229507,0.26316918,700.0,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539229705,0.26317032,699.99,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539230011,0.26317032,699.98,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539230212,0.26317032,699.97,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539230510,0.2857102,700.01,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735539230812,0.2857102,700.01,698.53,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539231010,0.2857102,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735539241906,0.2857102,700.01,698.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539243813,0.2857102,700.01,698.69,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539245113,0.2857102,700.01,698.55,1.83189311]
["bitfinex-derivatives","BNBF0:USTF0",1735539245114,0.2857102,700.01,698.71,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539246514,0.2857102,700.01,698.77,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539247711,0.2857102,700.01,698.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539248815,0.2857102,700.01,698.6,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539249617,0.2857102,700.01,698.58,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539249817,0.2857102,700.01,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735539254114,0.2857102,700.01,698.62,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539255212,0.2857102,700.01,698.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539256416,0.2857102,700.01,698.66,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539257319,0.2857102,700.01,698.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539258215,0.2857102,700.01,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735539260426,0.2857102,700.01,698.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539260623,0.2857102,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735539261829,0.2857102,700.01,698.74,1.34890266]
["bitfinex-derivatives","BNBF0:USTF0",1735539262733,0.2857102,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735539263626,0.2857102,700.01,698.74,1.34890266]
["bitfinex-derivatives","BNBF0:USTF0",1735539264931,0.2857102,700.01,698.75,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539265438,0.2857102,700.01,698.75,1.34889857]
["bitfinex-derivatives","BNBF0:USTF0",1735539266135,0.2857102,700.01,698.76,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539268135,0.2857102,700.01,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735539277944,0.2857102,700.01,698.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539278242,0.2857102,700.01,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735539279448,0.2857102,700.01,698.89,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539280544,0.2857102,700.01,698.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539280745,1.07466561,700.22,698.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539281548,1.07466561,700.32,698.95,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539281750,1.07466561,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539282651,1.07466561,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539283350,1.36024526,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539283651,1.07466561,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539285943,1.07466561,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539287050,1.07466561,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539288049,0.28557965,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539290358,0.26303958,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539291356,1.07466561,700.28,699.07,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539291556,0.26303958,700.27,699.07,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539292557,0.26304311,700.26,699.07,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539292758,1.07466561,700.28,699.06,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539292958,0.26304311,700.27,699.06,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539293260,0.26304447,700.26,699.06,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539293559,0.26304447,700.25,699.06,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539293759,1.07466561,700.28,699.06,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539293960,0.26304894,700.27,699.06,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539294958,1.07466561,700.26,699.05,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539295159,0.26304785,700.25,699.05,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539295763,1.07466561,700.26,699.05,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539296960,0.28557965,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539297861,0.28557965,700.33,698.96,1.34881257]
["bitfinex-derivatives","BNBF0:USTF0",1735539299069,0.28557965,700.33,698.97,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539300468,1.36024526,700.33,698.97,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539301267,1.36024526,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539301268,1.07466561,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539302371,1.07466561,700.29,698.98,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539303372,1.07466561,700.29,698.96,1.34881257]
["bitfinex-derivatives","BNBF0:USTF0",1735539304575,1.07466561,700.3,698.97,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539305670,1.07466561,700.31,699.0,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539306069,0.26303098,700.3,699.0,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539306875,1.07466561,700.23,699.15,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539307977,1.07466561,700.22,699.14,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539308977,1.07466561,700.22,699.16,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539310081,1.07466561,700.22,699.15,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539311278,1.07466561,700.22,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539311279,1.07466561,700.22,699.13,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539312774,1.07466561,700.23,699.15,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539314078,0.28557965,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539317778,0.28557965,700.33,699.05,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539318776,0.28557965,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539318777,0.28557965,700.33,699.04,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539319777,0.28557965,700.33,699.03,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539320980,0.28557965,700.33,699.1,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539321177,1.07466561,700.8,699.1,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539322383,1.07466561,701.15,699.08,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539322682,0.2852538,701.13,699.08,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539323783,0.2852538,701.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539329479,0.26280481,701.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539329678,0.2852538,701.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539329883,0.26280322,701.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539330182,0.2852538,701.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539330585,0.26279925,701.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539330784,0.26280339,701.11,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539330980,0.2852538,701.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539333786,0.26279161,701.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539333987,0.2852538,701.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539334185,0.26279169,701.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539335095,0.2852538,701.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539335795,0.26278609,701.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735539337095,0.26278609,701.12,698.96,1.34881257]
["bitfinex-derivatives","BNBF0:USTF0",1735539337995,0.26278609,701.12,698.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539338895,0.2852538,701.13,698.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539339089,0.26275532,701.11,698.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539339395,0.26275532,701.1,699.02,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539339593,0.26275532,701.12,699.02,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539339793,0.26275532,701.11,699.02,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539339995,0.26275532,701.1,699.02,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539340193,0.26275532,701.12,699.02,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539340493,0.26275532,701.11,699.02,7.04238517]
["bitfinex-derivatives","BNBF0:USTF0",1735539340698,0.2852538,701.13,699.04,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539340899,0.26274041,701.12,699.04,4.4951999]
["bitfinex-derivatives","BNBF0:USTF0",1735539341094,0.26274041,701.12,699.05,5.979712]
["bitfinex-derivatives","BNBF0:USTF0",1735539341295,0.26274041,701.12,699.06,3.43252673]
["bitfinex-derivatives","BNBF0:USTF0",1735539341496,0.26274041,701.12,699.06,5.979712]
["bitfinex-derivatives","BNBF0:USTF0",1735539341798,0.26275975,701.11,699.07,4.4951999]
["bitfinex-derivatives","BNBF0:USTF0",1735539341996,0.26275975,701.12,699.08,3.43252673]
["bitfinex-derivatives","BNBF0:USTF0",1735539342200,0.26275243,701.11,699.08,3.43252673]
["bitfinex-derivatives","BNBF0:USTF0",1735539342698,0.26275243,701.1,699.09,3.43252673]
["bitfinex-derivatives","BNBF0:USTF0",1735539342899,0.26275243,701.09,699.1,3.43252673]
["bitfinex-derivatives","BNBF0:USTF0",1735539343099,0.26275243,701.08,699.11,3.43252673]
["bitfinex-derivatives","BNBF0:USTF0",1735539343400,0.26275243,701.07,699.04,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539343599,0.2852538,701.13,699.05,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539344301,0.2852538,701.13,698.98,4.47831025]
["bitfinex-derivatives","BNBF0:USTF0",1735539344499,0.2852538,701.13,698.99,3.41563708]
["bitfinex-derivatives","BNBF0:USTF0",1735539345302,0.2852538,701.13,699.08,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539347298,0.2852538,701.13,699.08,2.87401229]
["bitfinex-derivatives","BNBF0:USTF0",1735539347501,0.2852538,701.13,699.09,1.81133912]
["bitfinex-derivatives","BNBF0:USTF0",1735539347700,0.2852538,701.13,699.1,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539347906,0.2852538,701.13,699.1,2.87401229]
["bitfinex-derivatives","BNBF0:USTF0",1735539348106,0.2852538,701.13,699.11,1.81133912]
["bitfinex-derivatives","BNBF0:USTF0",1735539349000,0.2852538,701.13,699.1,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539349204,0.2852538,701.13,699.16,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539350006,0.2852538,701.13,699.3,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539351107,0.2852538,701.13,699.31,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539352009,0.2852538,701.13,699.41,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539353103,0.2852538,701.13,699.44,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539354509,0.2852538,701.13,699.51,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539355406,0.2852538,701.13,699.52,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539356609,0.2852538,701.13,699.58,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539357610,0.2852538,701.13,699.59,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539358112,0.2852538,701.13,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735539359414,0.2852538,701.13,699.62,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539360216,0.2852538,701.13,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539360625,0.2852538,701.13,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539361718,0.2852538,701.13,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539381938,0.26277118,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539382635,0.28526194,701.11,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539382834,0.26277118,701.1,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539383035,1.33743679,701.1,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539383234,0.54804125,701.09,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539383435,1.07466561,701.1,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539383436,0.54804532,701.08,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539383635,0.54804939,701.07,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539383835,0.26277118,701.06,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539384132,0.26277118,701.06,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539386038,0.28527821,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539386345,0.26279548,701.06,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539387036,0.28527821,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539387235,0.26282818,701.06,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539387643,0.28527821,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539391541,0.26279772,701.06,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539391844,0.28527821,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539402450,0.28527821,701.07,699.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539404441,0.28527821,701.07,699.69,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539405449,0.28527821,701.07,699.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539407750,0.28527821,701.07,699.84,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539408648,0.28527821,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539408649,0.28527821,701.07,699.81,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539409749,0.28527821,701.07,699.79,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539411347,0.28527821,701.07,699.66,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539412347,0.28527821,701.07,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539413246,0.28527821,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539426660,0.28527821,701.07,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539427677,0.28527821,701.07,699.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539428784,0.28527821,701.07,699.87,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539429767,0.28527821,701.07,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539430671,0.28527821,701.07,699.74,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539432071,0.28527821,701.07,699.72,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539433472,0.28527821,701.07,699.78,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539434667,0.28527821,701.07,699.8,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539437173,0.28527821,701.07,699.82,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539438573,0.28527821,701.07,699.8,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539439667,0.28527821,701.07,699.75,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539440773,0.28527821,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735539440774,0.28527821,701.07,699.69,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539441977,0.28527821,701.07,699.66,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539443277,0.28527821,701.07,699.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539444278,0.28527821,701.07,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539445175,0.28527821,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735539446380,0.28527821,701.07,699.69,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539447480,0.28527821,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735539447481,0.28527821,701.07,699.77,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539448478,0.28527821,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735539448479,0.28527821,701.07,699.82,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539449582,0.28527821,701.07,699.83,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539450382,0.28527821,701.07,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539451578,0.28527821,701.07,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735539464690,0.28527821,701.07,699.86,1.34844461]
["bitfinex-derivatives","BNBF0:USTF0",1735539465690,0.28527821,701.07,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539466991,0.28527821,701.07,699.9,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539468391,0.28527821,701.07,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735539497113,0.28527821,701.07,699.86,1.34844461]
["bitfinex-derivatives","BNBF0:USTF0",1735539498518,0.28527821,701.07,699.9,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539499318,0.28527821,701.07,699.97,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539500617,0.28527821,701.07,699.96,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539502018,0.28527821,701.07,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735539502019,0.28527821,701.07,699.93,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539503019,0.28527821,701.07,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539504021,0.28527821,701.07,699.93,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539506720,0.28527821,701.07,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539507820,0.28527821,701.07,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539509625,0.28527821,701.07,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539510624,0.28527821,701.07,699.94,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539512122,0.28527821,701.07,699.95,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539513228,0.28527821,701.07,699.96,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539514328,0.28527821,701.07,699.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539515531,0.28527821,701.07,699.96,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539518527,0.28527821,701.07,699.97,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539519834,0.28527821,701.07,699.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539521135,0.28527821,701.07,699.87,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539521331,0.28527821,701.07,699.87,1.34844052]
["bitfinex-derivatives","BNBF0:USTF0",1735539522334,0.28527821,701.07,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539523431,0.28527821,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539529337,1.07466561,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539530543,0.28527821,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539531942,0.26277787,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539532538,0.28527821,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539532945,1.07466561,701.01,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539534041,1.07466561,701.04,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539535041,1.07466561,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539536246,0.28527821,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539536441,0.26278156,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539537046,0.26279735,701.05,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539537247,0.28527821,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539537447,0.26279703,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735539538741,0.26279703,701.06,699.48,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539539350,1.07466561,701.03,699.37,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539539547,0.26279703,701.02,699.37,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539539849,0.26279703,701.02,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539540048,0.26282954,701.01,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539540249,0.26282954,701.0,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539540542,0.26282954,700.99,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539540747,0.26282954,700.98,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539540942,0.26282954,700.97,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539541143,1.07466561,701.05,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539541144,0.26285187,700.96,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539541345,1.07466561,700.94,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539541648,0.26282891,700.93,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539542249,1.07466561,701.05,699.39,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539542450,0.26281314,701.04,699.39,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539542948,0.26280943,701.03,699.39,4.51141295]
["bitfinex-derivatives","BNBF0:USTF0",1735539543148,0.26280943,701.02,699.4,3.44873978]
["bitfinex-derivatives","BNBF0:USTF0",1735539543349,1.07466561,701.05,699.4,3.44873978]
["bitfinex-derivatives","BNBF0:USTF0",1735539543546,0.26278322,701.01,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539543751,0.28527821,701.07,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539543949,0.26278419,701.06,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539544150,0.26278512,701.05,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539544345,0.26278512,701.06,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539544550,0.26278512,701.05,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539544750,0.28527821,701.07,699.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539544751,0.26278512,701.04,699.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539544949,0.26278512,701.06,699.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539545146,0.26278512,701.05,699.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539545350,0.26278512,701.04,699.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539545547,0.26278512,701.03,699.5,2.89180567]
["bitfinex-derivatives","BNBF0:USTF0",1735539545751,0.26280412,701.02,699.51,1.8291325]
["bitfinex-derivatives","BNBF0:USTF0",1735539545953,0.26280412,701.01,699.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539546152,0.28527821,701.07,699.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539546153,0.26280412,701.0,699.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539546351,0.26280412,700.99,699.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539546547,0.26280045,700.98,699.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539546752,0.28527821,701.07,699.43,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539546951,0.26278605,701.06,699.43,2.89180567]
["bitfinex-derivatives","BNBF0:USTF0",1735539547254,0.28527821,701.07,699.44,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539548455,0.28527821,701.07,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539556959,0.26279681,701.06,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539557261,0.26279682,701.05,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539557455,0.26279682,701.04,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735539557661,0.26279682,701.03,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539557856,0.26279682,701.02,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539558056,0.26279682,701.01,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539558253,0.26279682,701.0,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539558462,0.26279682,700.99,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539558658,0.26279682,700.98,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539558858,1.35994382,701.07,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539558859,0.26279682,700.97,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539559055,1.35994382,701.07,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539559260,0.26280173,701.06,699.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539559664,1.07466561,701.04,699.53,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539559963,0.26280173,701.03,699.53,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539560559,0.26280173,701.03,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735539561062,1.07466561,701.01,699.54,1.34857533]
["bitfinex-derivatives","BNBF0:USTF0",1735539561258,0.26280173,701.0,699.54,1.34857533]
["bitfinex-derivatives","BNBF0:USTF0",1735539561663,0.26280177,700.99,699.54,1.34857533]
["bitfinex-derivatives","BNBF0:USTF0",1735539561862,0.26280177,700.98,699.56,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539563063,0.26280177,700.98,699.58,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539563255,0.26280177,700.97,699.58,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539563459,0.26280177,700.96,699.58,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539563662,0.26280177,700.95,699.58,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539563859,0.26280177,700.94,699.58,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539564055,1.07466561,700.91,699.69,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539565264,1.07466561,700.91,699.72,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539566358,1.07466561,700.88,699.76,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539567361,1.07466561,700.98,699.8,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539568164,1.07466561,701.0,699.74,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539569470,0.28529856,701.02,699.72,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539570360,1.07466561,701.01,699.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539571570,1.07466561,700.99,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539574367,1.07466561,700.99,699.66,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539575769,1.07466561,700.98,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539577074,1.07466561,700.95,699.72,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539578374,0.28529856,701.02,699.55,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539578571,0.28529856,701.02,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735539592782,0.28529856,701.02,699.6,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539594185,1.07466561,700.94,699.62,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539595081,1.07466561,700.96,699.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539596085,1.07466561,700.94,699.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539597084,1.07466561,700.92,699.69,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539598084,1.07466561,700.9,699.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539599685,1.07466561,700.91,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539600881,1.07466561,700.93,699.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539601991,1.07466561,700.94,699.76,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539602991,1.07466561,700.94,699.59,1.83191677]
["bitfinex-derivatives","BNBF0:USTF0",1735539602992,1.07466561,700.92,699.74,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539604591,1.07466561,700.83,699.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539605792,1.07466561,700.83,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539605793,1.07466561,700.88,699.69,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539606391,1.07466561,700.85,699.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539607388,1.07466561,700.84,699.66,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539608193,1.07466561,700.85,699.66,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539609593,0.28529856,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539629208,1.35996417,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539630409,0.28529856,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539634515,0.26279069,701.01,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539634720,0.28529856,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539635221,1.35996417,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539636119,0.28529856,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539640522,0.28529856,701.02,699.89,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539641822,0.28529856,701.02,699.87,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539642830,0.28529856,701.02,699.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539644129,0.28529856,701.02,699.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539645231,0.28529856,701.02,699.6,1.34855081]
["bitfinex-derivatives","BNBF0:USTF0",1735539646329,0.28529856,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539655939,1.07466561,701.49,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735539656140,0.26268612,701.48,699.53,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539656442,0.26268612,701.48,699.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539657440,0.26268612,701.48,699.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539657632,0.26268612,701.47,699.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539657845,1.07466561,701.5,699.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539657846,0.26268612,701.46,699.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539658140,0.26268612,701.45,699.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539658334,0.26268612,701.44,699.64,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539658538,0.26268612,701.43,699.62,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539658740,0.26268612,701.42,699.62,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539658937,0.26268612,701.41,699.62,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539659140,0.26268612,701.4,699.62,2.88959139]
["bitfinex-derivatives","BNBF0:USTF0",1735539659338,0.26268612,701.39,699.63,1.82691822]
["bitfinex-derivatives","BNBF0:USTF0",1735539659539,0.26269234,701.38,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539659735,0.26269234,701.37,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539659939,0.26269234,701.36,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539660140,0.26269234,701.35,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539660340,0.26269234,701.34,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539660642,0.26269234,701.33,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539660940,0.26269234,701.32,699.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539661134,0.26269234,701.31,699.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539661340,0.26269234,701.3,699.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539661640,0.26269234,701.29,699.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539661841,0.26269234,701.28,699.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539662041,0.26269234,701.27,699.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539662241,1.07466561,701.4,699.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539662441,0.26269637,701.39,699.7,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539662637,1.07466561,701.38,699.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539662843,0.26269637,701.37,699.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539663744,1.07466561,701.36,699.75,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539663938,0.26269637,701.35,699.75,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539664738,0.26269637,701.35,699.79,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539666043,0.26269637,701.35,698.06,5.35491768]
["bitfinex-derivatives","BNBF0:USTF0",1735539666044,0.26269637,701.35,699.83,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539666950,1.07466561,701.32,699.83,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539667244,0.26269637,701.31,699.83,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539667944,1.07466561,701.29,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539668141,0.26269637,701.28,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539668343,0.26269533,701.27,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539668644,0.26269533,701.26,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539668841,0.2626955,701.25,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539669038,1.07466561,701.29,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539669243,1.07466561,701.22,699.94,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539670145,1.07466561,701.22,697.74,9.34000811]
["bitfinex-derivatives","BNBF0:USTF0",1735539670146,1.07466561,701.24,699.89,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539671346,1.07466561,701.19,699.93,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539672246,1.07466561,701.15,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539673644,1.07466561,701.15,699.31,2.18950091]
["bitfinex-derivatives","BNBF0:USTF0",1735539673645,1.07466561,701.25,699.79,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539674843,1.07466561,701.25,699.06,2.18950091]
["bitfinex-derivatives","BNBF0:USTF0",1735539674844,1.07466561,701.23,699.77,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539675742,1.07466561,701.52,699.76,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539675743,1.07466561,701.24,699.76,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539677042,1.07466561,701.24,699.78,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539679749,1.07466561,701.26,699.8,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539680545,1.07466561,701.34,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539681749,1.07466561,701.38,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539682754,1.07466561,701.34,700.0,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539684252,1.07466561,701.49,699.87,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539685249,1.07466561,701.49,699.34,2.18950091]
["bitfinex-derivatives","BNBF0:USTF0",1735539685250,1.07466561,701.51,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539685651,0.28510741,701.49,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539687154,0.28510741,701.49,699.83,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539687353,0.28510741,701.49,699.83,1.34845686]
["bitfinex-derivatives","BNBF0:USTF0",1735539688656,0.28510741,701.49,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539705266,0.26267209,701.48,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539705473,0.2851196,701.46,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539705665,0.26267209,701.45,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539706172,0.26267441,701.44,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539706471,1.07466561,701.34,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539706667,0.26267441,701.33,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539707173,0.28517652,701.32,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539707372,0.26267441,701.31,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539707674,0.26267441,701.31,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539707675,1.35984213,701.32,699.93,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539708673,0.28517652,701.32,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539717582,0.26268045,701.31,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539717784,0.28517652,701.32,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539724090,0.28517652,701.32,700.0,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539725190,0.28517652,701.32,699.96,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539726491,0.28517652,701.32,700.14,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539727396,0.28517652,701.32,700.06,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539728198,0.28517652,701.32,700.07,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539729195,0.28517652,701.32,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539729196,0.28517652,701.32,700.04,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539730295,0.28517652,701.32,700.05,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539731198,0.28517652,701.32,699.92,1.82166275]
["bitfinex-derivatives","BNBF0:USTF0",1735539731199,0.28517652,701.32,699.97,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539733198,0.28517652,701.32,699.96,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539734295,0.28517652,701.32,699.84,1.82050203]
["bitfinex-derivatives","BNBF0:USTF0",1735539734495,0.28517652,701.32,699.83,1.34845686]
["bitfinex-derivatives","BNBF0:USTF0",1735539735599,0.28517652,701.32,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735539741700,0.28517652,701.32,699.83,1.34845686]
["bitfinex-derivatives","BNBF0:USTF0",1735539742303,0.28517652,701.32,699.83,7.33314306]
["bitfinex-derivatives","BNBF0:USTF0",1735539742604,0.28517652,701.32,700.11,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539744898,0.28517652,701.32,696.61,3.21918186]
["bitfinex-derivatives","BNBF0:USTF0",1735539744899,0.28517652,701.32,700.07,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539746000,0.28517652,701.32,700.02,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539748203,0.28517652,701.32,700.04,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539749605,0.28517652,701.32,700.07,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539750906,0.28517652,701.32,699.85,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539751905,0.28517652,701.32,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539752716,0.28517652,701.32,699.94,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539753616,0.28517652,701.32,699.98,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539755418,0.28517652,701.32,700.0,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539756217,0.28517652,701.32,699.93,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539757212,0.28517652,701.32,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539759119,0.28517652,701.32,699.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539760119,0.28517652,701.32,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539760914,0.28517652,701.32,699.94,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539762023,0.28517652,701.32,700.04,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539762925,0.28517652,701.32,700.14,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539765328,0.28517652,701.32,700.13,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539766330,0.28517652,701.32,700.15,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539767330,0.28517652,701.32,700.13,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539768332,0.28517652,701.32,700.11,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539770433,0.28517652,701.32,700.1,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539771830,0.28517652,701.32,700.2,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539772729,0.28517652,701.32,700.24,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539773629,0.28517652,701.32,700.3,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539774533,0.28517652,701.32,700.21,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539776535,0.28517652,701.32,700.25,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539777336,0.28517652,701.32,699.78,2.18950091]
["bitfinex-derivatives","BNBF0:USTF0",1735539777337,0.28517652,701.32,700.22,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539779140,0.28517652,701.32,700.25,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539780340,0.28517652,701.32,700.29,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539781538,0.28517652,701.32,700.31,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539782646,0.28517652,701.32,700.23,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539785045,0.28517652,701.32,700.27,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539786342,0.28517652,701.32,700.25,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539787242,0.28517652,701.32,700.26,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539788252,0.28517652,701.32,700.08,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539789647,0.28517652,701.32,700.1,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539790646,0.28517652,701.32,699.48,2.18950091]
["bitfinex-derivatives","BNBF0:USTF0",1735539790647,0.28517652,701.32,700.09,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539791753,0.28517652,701.32,700.19,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539794353,0.28517652,701.32,700.26,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539794556,1.07466561,701.92,700.26,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539794854,0.2624851,701.91,700.26,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539795054,1.07466561,701.92,700.26,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539795457,1.07466561,701.83,700.41,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539796452,1.07466561,702.31,700.21,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539796651,0.26239715,702.3,700.21,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539797058,1.07466561,702.31,700.21,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539797659,1.07466561,702.2,700.49,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539798761,1.07466561,702.41,700.23,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539799861,1.07466561,702.45,700.21,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539800063,0.28472588,702.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735539800361,0.26238248,702.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735539800557,0.28472588,702.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735539803165,0.26234403,702.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735539804374,0.26234403,702.42,700.52,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539805574,0.26229741,702.41,700.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539805772,0.26229741,702.4,700.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539805968,0.26229741,702.39,700.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539806270,0.26229741,702.38,700.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539806572,0.28472588,702.43,700.53,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539806972,0.26229745,702.42,700.53,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539807573,0.26229745,702.42,700.35,5.96014994]
["bitfinex-derivatives","BNBF0:USTF0",1735539807574,0.26229745,702.42,700.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539807971,0.28472588,702.43,700.5,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539808574,0.28472588,702.43,700.41,3.41122858]
["bitfinex-derivatives","BNBF0:USTF0",1735539808874,0.28472588,702.43,700.42,3.41122858]
["bitfinex-derivatives","BNBF0:USTF0",1735539809067,0.28472588,702.43,700.39,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539809671,0.28472588,702.43,700.47,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539811075,0.28472588,702.43,700.37,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539811874,0.28472588,702.43,700.44,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539812877,0.28472588,702.43,700.51,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539813870,0.28472588,702.43,700.46,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539814173,0.28472588,702.43,700.46,6.98904109]
["bitfinex-derivatives","BNBF0:USTF0",1735539814370,0.28472588,702.43,700.47,3.40091798]
["bitfinex-derivatives","BNBF0:USTF0",1735539815277,0.28472588,702.43,700.47,1.80318309]
["bitfinex-derivatives","BNBF0:USTF0",1735539815575,0.28472588,702.43,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539824879,0.26227889,702.42,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539825381,0.28473398,702.41,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539825782,0.26229208,702.4,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539826181,0.28473398,702.41,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539826479,0.26229433,702.4,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539827783,0.28474209,702.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539827984,0.26229433,702.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539829084,0.28474209,702.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539829283,0.26229519,702.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539829980,0.28474209,702.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539830177,0.26229834,702.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539830782,0.26229889,702.37,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539830981,0.26229889,702.36,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539831179,0.28474209,702.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539831586,0.26229514,702.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539833187,0.26229514,702.38,700.49,1.34818759]
["bitfinex-derivatives","BNBF0:USTF0",1735539834185,0.26229514,702.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539835385,0.26229514,702.38,700.51,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539835588,0.26232995,702.37,700.51,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539835890,0.26233867,702.36,700.51,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539836089,0.26233867,702.35,700.51,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539836292,0.26233867,702.34,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539836490,0.26233867,702.33,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539836691,0.26233867,702.32,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539836890,0.26233867,702.31,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539837189,0.26233867,702.3,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539837388,0.28474209,702.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539837389,0.26233867,702.29,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539837586,0.26233867,702.28,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539837893,0.26233867,702.27,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539838091,0.26233867,702.26,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539838291,0.26235546,702.25,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539838486,0.26235546,702.24,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539838689,0.26235546,702.23,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539838886,0.26235546,702.22,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539839087,0.26235546,702.21,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539839294,0.26235546,702.2,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539839493,0.26235546,702.19,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539839688,0.26235546,702.18,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735539839888,0.26235546,702.17,700.57,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539840091,0.26235546,702.16,700.57,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539840288,1.07466561,702.21,700.57,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539840796,1.07466561,702.21,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539840999,1.07466561,702.3,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539841290,0.26239101,702.29,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539842097,0.26239101,702.28,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539842292,0.26239101,702.27,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539842491,0.26239101,702.32,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539842696,0.26239101,702.31,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539842998,0.26239101,702.3,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539843190,0.26239101,702.36,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539843393,0.26239101,702.35,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539843594,0.26239101,702.36,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539843797,0.26239101,702.34,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539844092,1.07466561,702.37,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539844093,0.26239101,702.33,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539844293,0.26239101,702.32,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539844498,0.26239101,702.31,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539844694,0.26239101,702.3,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539844894,0.26239474,702.29,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539845092,0.26239474,702.28,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539845399,0.26239474,702.27,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539845597,0.26239474,702.26,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539845796,0.26239474,702.25,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539845996,0.26239474,702.24,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539846197,0.26239474,702.23,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539846496,0.26239474,702.22,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539846692,0.26239474,702.21,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539846896,0.26239474,702.2,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539847097,0.54721793,702.19,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539847298,0.26239265,702.18,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539847596,0.28482319,702.19,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735539856429,0.28482319,702.19,700.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539857542,0.28482319,702.19,700.61,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539858441,0.28482319,702.19,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539858842,0.28482319,702.19,700.65,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539859846,0.28482319,702.19,700.66,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539861145,0.28482319,702.19,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539871721,0.26240668,702.18,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539873024,1.07466561,702.08,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539873817,0.26238962,702.07,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539874219,0.26238962,702.06,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539874426,0.26238962,702.05,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539874723,0.26238962,702.04,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539874923,1.33705431,702.03,700.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539875123,0.2623887,702.02,700.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539875919,1.33705431,702.02,700.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539876120,0.2623887,702.01,700.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539877223,0.28490028,702.0,700.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539878123,0.28490028,702.0,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735539882728,0.28490028,702.0,700.72,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539883630,0.28490028,702.0,700.71,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539884526,0.28490028,702.0,700.63,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539885428,0.28490028,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735539885731,0.28490028,702.0,700.64,1.34812646]
["bitfinex-derivatives","BNBF0:USTF0",1735539886928,0.28490028,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735539892329,0.28490028,702.0,700.68,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539893331,0.28490028,702.0,700.74,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539894126,0.28490028,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735539894127,0.28490028,702.0,700.75,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539896229,0.28490028,702.0,700.65,1.07240861]
["bitfinex-derivatives","BNBF0:USTF0",1735539896230,0.28490028,702.0,700.76,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539897430,0.28490028,702.0,700.91,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539899530,0.28490028,702.0,700.67,1.28689033]
["bitfinex-derivatives","BNBF0:USTF0",1735539899531,0.28490028,702.0,700.77,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539900531,0.28490028,702.0,700.76,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539901537,0.28490028,702.0,700.71,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539902539,0.28490028,702.0,700.73,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539903538,0.28490028,702.0,700.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539903838,0.28490028,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539924056,1.35956589,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539924950,1.07466561,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539925348,0.2849084,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539934653,0.26248048,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539935062,0.28491651,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539935762,0.2624735,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539935961,0.28492463,701.94,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539936262,0.26247425,701.93,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539936457,0.28493275,701.92,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539936663,0.26247425,701.91,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539936862,0.28494087,701.9,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539937162,0.26248887,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735539938263,0.26248887,701.89,700.23,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539938461,0.26248887,701.89,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539939463,0.26253367,701.88,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539939764,0.26253367,701.87,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539939961,0.54748408,701.86,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539940162,0.54748814,701.85,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539940362,0.26252697,701.84,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539941363,0.28496929,701.83,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539941565,0.262569,701.82,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539941768,0.28497741,701.81,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539942160,0.26257079,701.8,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539942666,0.28498553,701.79,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539942868,0.26257079,701.78,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539944468,0.26264086,701.77,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539944668,0.26264086,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539944870,0.52526065,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539945173,1.07466561,701.66,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539946267,0.26263735,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539946566,0.26256278,701.74,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539948874,0.2850099,701.73,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539949072,0.26256278,701.72,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539949271,0.2850099,701.73,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539949474,0.26257277,701.72,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539950069,0.28501802,701.71,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539950374,0.26257277,701.7,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539951769,0.28502615,701.69,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539952069,0.26256497,701.68,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539954369,0.28502615,701.69,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539954574,0.26258829,701.68,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539956969,0.26258843,701.67,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539957173,0.26258843,701.66,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539957370,0.26258843,701.65,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539957671,0.26258843,701.64,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539957873,0.26258843,701.63,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539958073,0.26258843,701.62,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539958269,0.26258843,701.61,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539958469,0.26258843,701.6,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539958670,0.26258843,701.59,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539958871,0.26258843,701.58,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539959069,0.28502615,701.69,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539959070,0.26258843,701.57,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539959273,1.07466561,701.54,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539959479,0.26261086,701.53,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539960571,0.26261086,701.52,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539960772,0.26261086,701.51,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539960974,0.26261086,701.5,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539961174,0.26260343,701.49,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539961378,1.07466561,701.66,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539961379,0.26260343,701.65,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539961573,1.33727345,701.64,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539961770,0.26260784,701.63,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539962176,0.28505458,701.62,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539962369,0.26260784,701.61,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539964380,0.28505458,701.62,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735539965180,0.28505458,701.62,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539965181,0.26266329,701.61,699.67,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539965776,0.26266329,701.61,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539966580,0.28505458,701.62,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539968086,0.26269036,701.61,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539968489,0.28505458,701.62,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539968689,0.26271194,701.61,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539969891,1.07466561,701.46,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539970089,0.26271194,701.45,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539971192,0.26273929,701.44,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539971392,0.26273929,701.43,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539971589,1.07466561,701.54,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539971794,0.26273232,701.53,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539972294,1.07466561,701.33,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539972494,0.26273232,701.32,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539973593,0.28518465,701.3,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539973792,0.26274956,701.29,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539976186,0.26276577,701.28,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539976390,0.26276577,701.27,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539976694,0.26276577,701.26,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539976993,0.26276577,701.25,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539977193,0.26276577,701.24,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539977390,0.26276577,701.23,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539977589,0.26276577,701.22,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539977893,0.26276577,701.21,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539978189,0.26276577,701.2,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539978390,0.26276577,701.19,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539978591,0.26280251,701.18,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539978795,0.26280251,701.17,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539978992,0.26280251,701.16,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539979194,0.26279632,701.15,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539979390,0.26279632,701.14,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539979695,0.26279632,701.13,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539979895,0.26279632,701.12,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539980195,0.28518465,701.3,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539980196,0.26279632,701.11,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539980496,0.26279632,701.1,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539980795,0.26279632,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539981091,0.26279632,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539981290,0.28518465,701.3,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539981291,0.26279632,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539981594,0.5480786,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539981794,0.26279632,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539982796,0.28528228,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539987501,0.26276025,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539987702,0.28528228,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735539999314,0.28528228,701.06,699.74,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735539999712,0.28528228,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735540000314,0.28528228,701.06,699.78,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540000506,0.28528228,701.06,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735540001114,1.07466561,701.51,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735540001313,0.54773552,701.5,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735540001515,1.07466561,701.49,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540001709,0.26263218,701.48,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540002813,0.26263218,701.47,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540003014,0.26263218,701.46,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540003214,0.28510334,701.5,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540003215,0.26263218,701.45,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540003411,0.26263218,701.44,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540003616,0.26263218,701.43,699.88,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540003813,0.28510334,701.5,699.89,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540004018,0.26262709,701.49,699.89,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540004820,0.28510334,701.5,699.89,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540005223,0.28510334,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735540013519,0.2756509,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735540015225,0.26261554,701.49,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735540015425,0.2756509,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735540016526,0.26260977,701.49,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735540016725,0.2756509,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735540019032,0.2756509,701.5,699.92,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540019933,0.2756509,701.5,699.95,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540020826,0.2756509,701.5,699.99,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540021232,0.2756509,701.5,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735540022933,0.2756509,701.5,700.0,4.78306644]
["bitfinex-derivatives","BNBF0:USTF0",1735540023133,0.2756509,701.5,700.01,3.43467899]
["bitfinex-derivatives","BNBF0:USTF0",1735540024437,0.2756509,701.5,700.08,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540024636,0.2756509,701.5,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540030441,1.07466561,701.89,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540030638,0.26249292,701.88,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540030940,0.26248928,701.87,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540031140,0.26248928,701.86,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540031340,0.26248928,701.85,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540031540,0.26248928,701.84,700.19,1.06267317]
["bitfinex-derivatives","BNBF0:USTF0",1735540031743,0.26248928,701.83,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540031941,0.26248928,701.82,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540032141,0.89272297,703.91,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540032441,0.28420394,703.72,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540032637,1.06529705,701.95,700.2,1.053331]
["bitfinex-derivatives","BNBF0:USTF0",1735540033641,0.26247748,701.94,700.2,1.053331]
["bitfinex-derivatives","BNBF0:USTF0",1735540033842,0.26247748,701.94,700.1,1.33900447]
["bitfinex-derivatives","BNBF0:USTF0",1735540033843,0.26247748,701.94,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540034041,0.26247748,701.93,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540034240,0.26247748,701.92,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540034440,0.54741429,701.91,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540034742,0.28494087,701.9,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540042742,0.2624659,701.89,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540043135,0.28494087,701.9,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540043542,0.262461,701.89,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735540043743,0.262461,701.89,700.14,1.053331]
["bitfinex-derivatives","BNBF0:USTF0",1735540043936,0.28494087,701.9,700.14,1.053331]
["bitfinex-derivatives","BNBF0:USTF0",1735540043937,0.28494087,701.9,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540044342,0.26246817,701.89,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540045940,0.26246741,701.88,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540046139,0.28494087,701.9,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540046342,0.26246758,701.89,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540046539,0.26246857,701.88,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540046744,0.28494087,701.9,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540046947,0.26246758,701.89,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540047749,0.28494087,701.9,700.18,1.053331]
["bitfinex-derivatives","BNBF0:USTF0",1735540047750,0.54742871,701.88,700.18,1.053331]
["bitfinex-derivatives","BNBF0:USTF0",1735540047945,0.26247972,701.87,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540048145,0.28495711,701.86,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540048348,0.26250317,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540048543,0.26252632,701.84,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540048748,0.26252632,701.83,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540049043,0.26252632,701.82,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540049249,0.26252632,701.81,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540049548,0.26253252,701.8,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540049743,0.26253252,701.79,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540049944,0.26253252,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540050248,0.26253252,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540050448,0.26253252,701.76,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540050649,0.26253252,701.75,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540050945,0.28495711,701.86,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540051150,0.26253461,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540052153,1.06529705,701.82,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540052449,0.26253461,701.81,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540053050,0.28498147,701.8,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540053245,0.26253461,701.79,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540053451,0.28498959,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540053751,0.26253894,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540055053,0.28499772,701.76,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540055648,0.2625401,701.75,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540055852,0.28500584,701.74,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540056055,0.26255538,701.73,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540056352,0.28501396,701.72,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540056553,0.26255094,701.71,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540058053,1.06529705,701.67,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540058352,0.26255094,701.66,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540058550,0.26262226,701.65,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540058753,0.26262226,701.64,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540058954,0.26262226,701.63,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540059154,0.26262226,701.62,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540059353,0.26262226,701.61,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540059553,1.06529705,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540059754,0.26262226,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540060754,0.26262226,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540060956,0.26262226,701.56,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540061156,0.26262226,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540061355,0.26262226,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540061557,0.26262226,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540061856,0.26262226,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540062051,0.26262226,701.58,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540062259,0.54769716,701.57,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540062454,0.54770122,701.56,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540062661,0.26262226,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540065959,0.28508709,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540066162,0.26260968,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540069867,0.26261591,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540071164,0.28508709,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540071366,0.26261167,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540073768,0.26261856,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540073967,0.26261856,701.51,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540074170,0.26261856,701.5,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540074371,0.26261856,701.49,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540074571,0.28508709,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540074770,0.26261306,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540076271,0.26261723,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540076472,0.26261723,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540076672,0.26261723,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540076870,0.2626195,701.51,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540077071,0.28508709,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540077272,0.26260976,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540078170,0.26261699,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540078471,0.28508709,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540078770,0.26262351,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540078973,0.54771074,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540079169,0.26261959,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540079774,0.28509115,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540079974,0.26262023,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540080475,0.28509115,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540081374,0.26261794,701.52,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540082375,0.28509115,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540085471,1.06529705,702.23,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540085671,0.2624739,702.22,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540085879,0.28481508,702.21,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540086277,0.26249149,702.2,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540086773,1.06529705,702.18,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540086981,0.26249149,702.17,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540088173,1.35011213,702.21,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540088378,0.26249454,702.2,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540089977,0.28482725,702.18,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540090178,0.26249454,702.17,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540090779,0.28482725,702.18,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540091780,0.26249477,702.17,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540091982,0.28483942,702.15,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540092177,0.26250164,702.14,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540092982,1.06529705,702.13,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540093279,0.26250164,702.12,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540093883,1.06529705,702.13,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540094079,0.26254868,702.12,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540094284,1.06529705,701.94,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540094585,0.26254868,701.93,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540094982,0.26254868,701.92,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540095183,0.26254868,701.91,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540095379,0.26254868,702.1,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540095584,0.26254868,702.09,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540095885,0.26254868,702.08,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540096185,0.26254868,702.07,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540096384,1.06465816,701.98,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540096580,0.26253784,701.97,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540096980,0.28492057,701.95,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540097188,0.26253784,701.94,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540097581,0.28493275,701.92,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540097784,0.26253784,701.91,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540097984,0.28494087,701.9,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540098182,0.26253784,701.89,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540098383,0.28494899,701.88,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540098587,0.26253784,701.87,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540099087,0.54747354,701.86,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540099282,0.26251643,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540099487,0.5474776,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540099687,0.28496117,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540099889,0.2625103,701.84,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540100089,0.28496117,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540100284,0.26251087,701.84,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540100590,0.28496117,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540101589,0.26251251,701.84,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540101784,0.28496117,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540102384,0.26251296,701.84,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540102786,0.28496117,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540103193,0.26251273,701.84,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540103690,0.28496929,701.83,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540103887,0.26251273,701.82,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540104088,0.54749803,701.81,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540104292,0.54750209,701.8,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540104492,0.26252062,701.79,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540106089,0.28498959,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540106392,0.26252062,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540106593,0.54751427,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540106796,0.26252062,701.76,700.19,1.3389845]
["bitfinex-derivatives","BNBF0:USTF0",1735540107789,0.26252062,701.76,700.2,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540108896,1.32717878,701.76,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540109096,0.26258311,701.75,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540109796,1.06465816,701.74,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540109998,0.26258311,701.73,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540111199,0.26258311,701.72,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540111498,0.26258311,701.71,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540111797,0.26258311,701.7,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540111992,1.06465816,701.71,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540112197,0.26258287,701.7,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540113391,0.26258287,701.69,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540113594,0.26258287,701.68,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540113797,0.26258287,701.67,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540114097,0.26261442,701.66,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540114293,1.06465816,701.64,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540114494,0.26261442,701.63,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540115298,1.32727258,701.63,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540115498,0.26261442,701.62,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540115699,0.28505865,701.61,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540115899,0.26261442,701.6,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540116101,0.28506677,701.59,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540116400,0.26261442,701.58,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540116597,0.54767962,701.57,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540116799,0.54768368,701.56,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540117003,0.54768775,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540117303,0.26260472,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540117897,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540127708,0.26257873,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540128409,0.28508303,701.55,700.23,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540129212,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540137414,0.28508303,701.55,700.19,1.3389845]
["bitfinex-derivatives","BNBF0:USTF0",1735540138411,0.28508303,701.55,700.21,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540139319,1.06465816,701.54,700.31,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540140419,0.28508303,701.55,700.24,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540141717,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540145424,0.26260534,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540146126,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540146327,0.26260796,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540146820,1.06465816,701.44,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540147527,1.06465816,701.47,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540148724,1.06465816,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540149727,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540149728,1.34974119,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540151033,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540161435,1.34974119,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540162537,1.06465816,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540163444,1.34974119,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540164642,1.06465816,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540164842,0.2625984,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540165437,1.06465816,701.46,700.22,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540166639,1.06465816,701.46,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540167638,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540167639,1.06465816,701.45,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540169744,1.06465816,701.46,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540170745,1.06465816,701.45,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540171942,1.06465816,701.46,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540172947,1.06465816,701.47,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540174045,1.06465816,701.45,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540175246,1.06465816,701.46,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540175448,0.26260981,701.45,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540176049,1.06465816,701.46,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540176249,1.06465816,701.37,700.26,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540177147,1.06465816,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540178354,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540186853,1.06465816,701.53,700.3,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540188056,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540189357,1.06465816,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540190459,0.26260574,701.53,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540190660,1.06465816,701.49,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540190854,0.26260574,701.48,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540191059,1.06465816,701.49,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540191255,0.2626219,701.48,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540191863,1.06465816,701.45,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540193065,1.06465816,701.48,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540193957,1.06465816,701.47,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540195060,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540195061,1.06465816,701.49,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540195859,0.28508303,701.55,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540214774,0.26265817,701.54,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540215380,1.06465816,701.5,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540215575,0.54776558,701.49,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540215778,0.54776964,701.48,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540216079,0.54777371,701.47,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540216380,1.06465816,701.39,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540216781,0.26269163,701.38,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540217283,0.28515619,701.37,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540217476,0.26269163,701.36,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540218075,0.28516432,701.35,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540218280,0.2627124,701.34,699.69,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540218479,0.2627124,701.34,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540219485,1.34982248,701.35,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540219684,0.54788909,701.34,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540219881,1.06465816,701.32,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540220077,0.54790129,701.31,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540220281,0.2627207,701.3,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540220881,1.06465816,701.25,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540221080,0.2627207,701.24,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540221485,1.06465816,701.25,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540221686,0.28521312,701.23,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540221888,0.26277727,701.22,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540222388,0.28522126,701.21,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540222590,0.26277727,701.2,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540222788,0.28522939,701.19,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540222988,0.26277727,701.18,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540223182,0.54801073,701.18,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540223385,0.26277727,701.17,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540223785,0.28524159,701.16,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540223987,0.26277727,701.15,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540226490,0.28524159,701.16,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540226690,0.262752,701.15,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540227290,0.28524159,701.16,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540227486,0.26272999,701.15,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540228894,0.28524159,701.16,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540235891,0.28524159,701.16,699.71,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540236595,0.28524159,701.16,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540238095,1.06465816,701.68,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540238397,0.54764879,701.67,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540238592,0.26261452,701.66,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540238995,0.28503427,701.67,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540239398,0.26262447,701.66,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735540240095,0.26262447,701.66,699.82,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540241199,0.26262447,701.66,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540241395,0.2850424,701.65,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540241600,0.26262447,701.64,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540242096,0.28505052,701.63,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540242302,0.26264563,701.62,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540242496,0.28505865,701.61,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540242700,0.26264563,701.6,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540242901,0.28506677,701.59,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540243101,0.26264563,701.58,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540243496,0.2850749,701.57,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540243695,0.26264563,701.56,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540244098,0.2850749,701.57,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540244099,0.26264123,701.55,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540244298,0.26264123,701.54,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540244595,0.26264123,701.53,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540244895,0.54773645,701.52,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540245100,0.54774051,701.51,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540245302,0.54774457,701.5,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540245501,0.54774864,701.49,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540245801,0.5477527,701.48,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540246003,0.26264123,701.47,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540246996,0.2851196,701.46,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540247301,0.26264123,701.45,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735540247999,0.26264123,701.45,699.85,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540248201,0.26264123,701.45,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735540248998,0.26264123,701.45,699.86,3.72943281]
["bitfinex-derivatives","BNBF0:USTF0",1735540249202,0.26264123,701.45,699.89,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540249903,0.26264123,701.45,699.89,2.8786343]
["bitfinex-derivatives","BNBF0:USTF0",1735540250201,0.26264123,701.45,699.9,2.8786343]
["bitfinex-derivatives","BNBF0:USTF0",1735540250403,0.26264123,701.45,699.91,1.82528655]
["bitfinex-derivatives","BNBF0:USTF0",1735540250603,0.2851196,701.46,699.9,1.33910285]
["bitfinex-derivatives","BNBF0:USTF0",1735540250998,0.2851196,701.46,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735540253403,0.26264003,701.45,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735540254198,0.2851196,701.46,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735540258008,0.2851196,701.46,699.95,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540258507,0.2851196,701.46,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735540259108,0.2851196,701.46,699.99,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540260507,0.2851196,701.46,700.09,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540262012,0.2851196,701.46,700.03,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540262911,0.2851196,701.46,700.02,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540263306,0.2851196,701.46,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735540263907,0.2851196,701.46,700.03,1.33904979]
["bitfinex-derivatives","BNBF0:USTF0",1735540264808,0.2851196,701.46,700.09,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540266014,0.2851196,701.46,700.11,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540267312,0.2851196,701.46,700.1,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540267613,0.2851196,701.46,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735540268117,0.2851196,701.46,700.13,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540268715,0.2851196,701.46,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735540269216,0.2851196,701.46,700.14,1.3390049]
["bitfinex-derivatives","BNBF0:USTF0",1735540270416,0.2851196,701.46,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735540271719,0.2851196,701.46,700.15,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540272212,0.2851196,701.46,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540272611,0.2851196,701.46,700.23,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540273517,0.2851196,701.46,700.22,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540274717,0.2851196,701.46,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540274718,0.2851196,701.46,700.19,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540275815,0.2851196,701.46,700.18,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540276014,0.2851196,701.46,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540276921,0.2851196,701.46,700.22,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540277115,0.2851196,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735540279917,1.06465816,701.82,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735540280118,0.28497335,701.82,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735540281516,0.26250048,701.81,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735540281717,0.26250048,701.81,700.25,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540281918,0.26250048,701.81,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540282429,0.28497335,701.82,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540287630,0.26253493,701.81,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540288930,1.06465816,701.77,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540289233,0.26253493,701.76,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540290031,1.06465816,701.72,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540290530,0.26254284,701.71,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540290730,1.06465816,701.72,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540290931,1.06465816,701.76,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540291126,0.26254798,701.75,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540291325,0.26254885,701.74,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540291530,0.26254885,701.75,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540291725,0.2625383,701.74,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540291925,0.28497335,701.82,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540291926,1.32719842,701.73,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540292128,1.06465816,701.73,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540294032,1.06465816,701.75,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540294933,1.34963151,701.82,700.28,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540295734,1.06465816,701.8,700.26,1.33895595]
["bitfinex-derivatives","BNBF0:USTF0",1735540296431,1.06465816,701.8,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540296735,1.34963963,701.8,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540298139,1.06465816,701.79,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540298336,0.26252861,701.78,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540298831,1.06465816,701.79,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540299037,0.2625552,701.78,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540299539,1.06465816,701.68,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540300637,1.06465816,701.69,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540301936,0.28498147,701.8,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540301937,1.06465816,701.66,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540302132,0.2625574,701.65,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540302536,1.06465816,701.66,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540302936,1.06465816,701.63,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540304140,1.06465816,701.67,700.3,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540305134,1.06465816,701.68,700.52,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540305535,0.26251723,701.67,700.52,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540305839,1.06465816,701.68,700.52,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540306339,1.06465816,701.66,700.47,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540307736,1.06465816,701.67,700.34,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540309045,1.06465816,701.63,700.29,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540310044,0.28498147,701.8,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540310045,1.06465816,701.7,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540311445,1.06465816,701.69,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540312842,0.28498147,701.8,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540312843,1.06465816,701.68,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735540314346,1.06465816,701.7,700.27,1.33895187]
["bitfinex-derivatives","BNBF0:USTF0",1735540315550,1.06465816,701.72,700.3,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540317051,1.06465816,701.72,700.32,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540317250,1.06465816,701.77,700.32,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540317845,1.06465816,701.77,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540318047,1.06465816,701.77,700.33,1.3389274]
["bitfinex-derivatives","BNBF0:USTF0",1735540318949,1.06465816,701.72,700.39,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540319850,1.06465816,701.72,700.4,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540320452,0.26251904,701.71,700.4,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540320647,1.06465816,701.72,700.4,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540321045,0.28498147,701.8,700.39,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540321046,1.06465816,701.71,700.39,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540321847,1.06465816,701.73,700.35,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540322152,1.06465816,701.73,700.35,1.33891924]
["bitfinex-derivatives","BNBF0:USTF0",1735540323551,0.28498147,701.8,700.35,1.33891924]
["bitfinex-derivatives","BNBF0:USTF0",1735540323552,1.06465816,701.77,700.39,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540325051,0.28498147,701.8,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540338665,0.2625513,701.79,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540339068,1.06465816,701.65,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540340363,1.06465816,701.69,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540340556,0.28503021,701.68,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540346569,1.06465816,701.67,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540346761,0.28503833,701.66,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540352375,1.34969649,701.66,700.36,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540353376,0.28503833,701.66,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735540373188,0.28503833,701.66,700.4,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540373387,0.28503833,701.66,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735540394802,0.28503833,701.66,700.41,1.33889478]
["bitfinex-derivatives","BNBF0:USTF0",1735540395703,0.28503833,701.66,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735540396802,0.28503833,701.66,700.43,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540398005,1.34969649,701.66,700.42,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540398903,1.06465816,701.65,700.43,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540400107,1.06465816,701.65,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735540400108,0.28503833,701.66,700.45,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540400505,0.28503833,701.66,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735540401010,0.28503833,701.66,700.49,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540402511,0.28503833,701.66,700.48,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540402912,0.28503833,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540415914,1.34969649,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540416820,0.28503833,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540418022,1.34969649,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540419322,0.28503833,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540422223,0.2625251,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540422623,0.28503833,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540422824,0.26252093,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540423018,1.06465816,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540424127,1.06465816,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540424920,1.32717909,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540426126,1.06465816,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540427227,0.26252093,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540432525,0.28503833,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540436231,0.26260254,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735540436931,0.26260254,701.65,699.79,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540437134,1.06465816,701.56,700.03,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540437429,0.54768557,701.55,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540437633,0.26260254,701.54,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540437830,0.54768963,701.54,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540438030,0.26260254,701.53,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540438634,0.28508709,701.54,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540439336,0.28508709,701.54,700.04,1.33904571]
["bitfinex-derivatives","BNBF0:USTF0",1735540440439,0.28508709,701.54,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540446342,0.26262463,701.53,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540449243,0.26263744,701.52,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540449441,0.54773672,701.51,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540449641,0.26263744,701.5,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540450443,0.28509928,701.51,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540472662,1.34975744,701.51,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540473364,1.06465816,701.48,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540473663,0.28511554,701.47,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540476463,1.06465816,701.45,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540476661,0.28512773,701.44,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540478265,1.34978589,701.44,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540479165,1.06465816,701.41,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540479360,0.28514399,701.4,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540480266,1.06465816,701.38,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540481366,1.06465816,701.36,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540482370,1.06465816,701.32,700.04,1.33904571]
["bitfinex-derivatives","BNBF0:USTF0",1735540483771,1.06465816,701.3,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540484671,1.06465816,701.36,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540487073,0.28514399,701.4,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735540487876,0.28514399,701.4,700.07,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540488072,0.28514399,701.4,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735540488671,0.28514399,701.4,700.11,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540489870,0.28514399,701.4,700.1,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540491171,0.28514399,701.4,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735540492278,0.28514399,701.4,700.1,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540493275,0.28514399,701.4,700.18,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540493674,0.28514399,701.4,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540500876,1.06465816,701.92,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540501075,0.54747761,701.91,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540501279,0.54748167,701.9,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540501474,0.54748573,701.89,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540501675,0.54748979,701.88,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540501881,0.54749385,701.87,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540502083,0.54749791,701.86,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540502286,0.54750197,701.85,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540502481,0.54750603,701.84,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540502678,0.54751009,701.83,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540502880,0.54751415,701.82,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540503080,0.54751821,701.81,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540503282,0.54752227,701.8,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540503484,0.54752633,701.79,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540503783,0.54753039,701.78,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540503984,0.54753445,701.77,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540504178,0.54753852,701.76,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540504378,0.26253074,701.75,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735540505885,0.26253074,701.75,700.23,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540506587,0.26253074,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540506979,0.26252566,701.74,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540507184,0.26252566,701.73,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540507380,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540507381,0.26252566,701.72,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540507581,0.26252566,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540507783,0.26252566,701.74,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540507979,0.26252566,701.73,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540508281,0.26252566,701.72,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540508480,0.26252566,701.71,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540508683,0.26252566,701.7,700.24,3.73483938]
["bitfinex-derivatives","BNBF0:USTF0",1735540508884,0.26252566,701.69,700.24,3.73483938]
["bitfinex-derivatives","BNBF0:USTF0",1735540509082,0.26252566,701.68,700.24,3.73483938]
["bitfinex-derivatives","BNBF0:USTF0",1735540509282,0.26252566,701.67,700.24,3.73483938]
["bitfinex-derivatives","BNBF0:USTF0",1735540509482,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540509681,0.2625246,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540511990,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540512288,0.26252304,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540512491,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540512687,0.26252304,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540514593,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540514891,0.26252365,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540517094,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540517296,0.26252079,701.75,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540517897,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540524100,0.28499772,701.76,700.25,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540524301,0.28499772,701.76,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735540525197,0.28499772,701.76,700.27,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540525395,0.28499772,701.76,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735540526397,0.28499772,701.76,700.33,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540526599,0.28499772,701.76,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735540527700,0.28499772,701.76,700.38,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540529000,0.28499772,701.76,700.44,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540530207,0.28499772,701.76,700.5,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540531208,0.28499772,701.76,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735540531209,0.28499772,701.76,700.46,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540532502,0.28499772,701.76,700.45,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540533410,1.06465816,702.1,700.45,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540534003,1.06465816,702.19,700.45,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540534206,0.26240569,702.18,700.45,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540534409,0.2848313,702.17,700.45,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540534910,0.2848313,702.17,700.39,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540536108,0.2848313,702.17,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735540536109,0.2848313,702.17,700.42,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540536803,0.2848313,702.17,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735540543917,0.2848313,702.17,700.45,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540545015,0.2848313,702.17,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735540547419,0.2848313,702.17,700.55,1.05334775]
["bitfinex-derivatives","BNBF0:USTF0",1735540547616,0.2848313,702.17,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540548417,0.2848313,702.17,700.57,1.33882957]
["bitfinex-derivatives","BNBF0:USTF0",1735540549311,0.2848313,702.17,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540554321,0.26237016,702.16,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540554921,0.54720552,702.16,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540555223,0.26237016,702.15,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540555423,0.28483536,702.16,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540555619,0.26238207,702.15,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540558426,0.28484347,702.14,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540564130,0.26243498,702.13,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540564832,0.26245654,702.12,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540565025,0.26245654,702.11,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540565228,0.28484347,702.14,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540565229,0.26245654,702.1,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540565427,0.5473203,702.09,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540565732,1.06465816,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540565931,0.26245654,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540567130,0.26245654,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540567332,0.26245423,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540567534,0.26245423,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540567829,0.26244531,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540568034,0.26244531,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540568332,0.26244531,701.88,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540568534,0.26244531,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540568734,0.26244531,701.86,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540568935,0.26244531,701.99,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540569127,1.06465816,702.0,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540569128,0.26244531,701.98,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540569435,0.26244531,701.99,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540569635,0.26244531,701.98,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540569830,1.06465816,702.0,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540569831,0.26245679,701.97,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540570034,0.26245679,701.96,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540570235,0.26245679,701.95,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540570434,0.26245679,701.94,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540570635,0.26245679,701.93,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540570936,0.26245679,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540571235,0.26245679,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540571433,0.26245679,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540571636,0.28486782,702.08,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540571637,0.26245679,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540571834,0.26245679,701.88,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540572030,0.26245679,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540572234,1.06465816,702.02,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540572433,0.54737662,702.01,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540572633,0.2624804,702.0,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540573438,0.28490434,701.99,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540573641,0.2624804,701.98,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540573833,0.28491246,701.97,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540574038,0.2624804,701.96,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540574338,0.28492057,701.95,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540574538,0.2624804,701.94,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540574735,0.28492869,701.93,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540574938,0.26251758,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540575340,0.28493681,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540575537,0.26251758,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540576639,0.28494493,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540576937,0.26251758,701.88,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540577541,0.54746743,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540577733,0.54747149,701.86,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540577932,0.54747555,701.85,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540578133,0.54747961,701.84,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540578333,0.54748367,701.83,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540578540,0.26251438,701.82,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540578839,0.28497741,701.81,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540579038,0.26251438,701.8,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540579838,0.28497741,701.81,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540580039,0.28498553,701.79,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540625672,0.26247244,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540627176,1.06449883,701.76,700.61,1.0540224]
["bitfinex-derivatives","BNBF0:USTF0",1735540629469,1.06449883,701.75,700.6,1.0540224]
["bitfinex-derivatives","BNBF0:USTF0",1735540630171,1.06449883,701.75,700.6,2.88702282]
["bitfinex-derivatives","BNBF0:USTF0",1735540630475,1.06449883,701.75,700.6,1.0540224]
["bitfinex-derivatives","BNBF0:USTF0",1735540631478,0.28498553,701.79,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540634079,0.26250612,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540634275,0.28498553,701.79,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540634481,0.26252328,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540634979,1.06449883,701.7,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540635179,0.26252328,701.69,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540635374,0.26253898,701.68,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540635572,1.06449883,701.7,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540635770,0.26254171,701.69,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540636277,1.06449883,701.66,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540637278,0.28498553,701.79,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540637279,1.06449883,701.71,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540638473,1.06449883,701.73,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540639579,0.26253675,701.72,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540639981,1.06449883,701.75,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540640179,0.54755039,701.74,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540640375,0.54755445,701.73,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540640581,0.2850099,701.73,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540640983,0.26254907,701.72,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735540642984,0.26254907,701.72,700.14,1.0540224]
["bitfinex-derivatives","BNBF0:USTF0",1735540643185,0.26255953,701.71,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540643682,0.26256093,701.7,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540643882,0.26256093,701.69,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540644078,0.26256093,701.68,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540644283,0.26256093,701.67,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540644585,0.26256093,701.66,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540644879,0.26256093,701.65,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540645084,0.26256093,701.64,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540645283,0.26256093,701.63,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540645483,0.26256093,701.62,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540645681,1.06449883,701.69,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540645881,0.2626003,701.68,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540646587,1.06449883,701.62,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540646887,0.2626003,701.61,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540647087,0.28506271,701.6,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540647386,0.2626003,701.59,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540648187,0.26263164,701.58,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540648387,0.26263164,701.59,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540648588,0.26263164,701.58,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540648788,0.26263164,701.59,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540649088,1.06449883,701.57,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540650185,0.28506271,701.6,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540653487,0.26263087,701.59,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540654384,0.28507084,701.58,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540659089,0.26262331,701.57,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540659291,0.28507896,701.56,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540659496,0.26262331,701.55,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540660095,0.28508709,701.54,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540670107,0.28508709,701.54,700.15,1.33967547]
["bitfinex-derivatives","BNBF0:USTF0",1735540671103,0.28508709,701.54,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540674507,0.28508709,701.54,700.15,1.33967547]
["bitfinex-derivatives","BNBF0:USTF0",1735540675407,0.28508709,701.54,700.16,1.0540224]
["bitfinex-derivatives","BNBF0:USTF0",1735540675899,0.28508709,701.54,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735540676606,0.28508709,701.54,700.18,1.0540224]
["bitfinex-derivatives","BNBF0:USTF0",1735540677605,0.28508709,701.54,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735540680515,0.28508709,701.54,700.17,1.33966731]
["bitfinex-derivatives","BNBF0:USTF0",1735540681811,0.28508709,701.54,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735540694818,0.26260675,701.53,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735540695015,0.28509522,701.52,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735540704030,0.28509522,701.52,700.25,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540705735,0.28509522,701.52,700.21,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540707536,0.28509522,701.52,700.26,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540708332,0.28509522,701.52,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735540713339,0.28509522,701.52,700.22,1.34471687]
["bitfinex-derivatives","BNBF0:USTF0",1735540714433,0.28509522,701.52,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735540715542,0.28509522,701.52,700.26,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540716340,1.0680937,701.75,700.26,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540716844,1.0680937,701.81,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735540717540,1.0680937,701.86,700.3,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540718143,1.0680937,701.86,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735540718343,1.0680937,701.94,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735540718543,0.54742347,701.93,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735540718740,0.28493275,701.92,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735540719339,0.26248548,701.91,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735540719544,0.54742229,701.91,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735540719846,0.26248548,701.9,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735540720543,0.26248548,701.9,700.32,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540720742,0.26248548,701.9,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540721643,0.28493681,701.91,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540721644,0.26247964,701.89,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540721844,0.26247964,701.88,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540722041,0.26247964,701.87,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540722246,0.26247964,701.86,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540722448,0.28493681,701.91,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540722750,0.26247001,701.9,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540723549,0.26247106,701.89,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540723748,0.28493681,701.91,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540723949,0.26246979,701.9,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540724249,0.28493681,701.91,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540725847,0.26245903,701.9,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735540726548,0.28493681,701.91,700.47,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540726752,0.26243475,701.9,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540727253,0.26242697,701.89,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540727454,0.26242697,701.9,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540727649,0.26242735,701.89,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540727855,0.28493681,701.91,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540727856,0.26242735,701.88,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540728153,0.28493681,701.91,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540746165,0.28493681,701.91,700.49,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540747069,0.28493681,701.91,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735540747070,0.28493681,701.91,700.63,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540749465,0.28493681,701.91,700.58,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540750666,0.28493681,701.91,700.54,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540751571,1.0680937,702.41,700.54,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540751772,0.54707543,702.4,700.54,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540751973,0.26233739,702.39,700.57,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540752174,0.28474614,702.38,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540752370,0.26233739,702.37,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540752574,0.28475425,702.36,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540752776,0.26233739,702.35,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540753170,0.28475831,702.35,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540755273,0.2623312,702.34,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540755879,0.28476642,702.33,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540756079,0.2623312,702.32,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540756379,0.28477452,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540756681,0.26233191,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540757175,0.26235446,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540757380,0.26235446,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540757577,0.26235446,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540757776,0.26235446,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540757977,0.28477452,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540758180,0.26236092,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540758374,0.28478263,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540758574,0.26236092,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540758778,0.28479074,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540759979,0.26239507,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540760181,0.28479886,702.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540761175,0.26239655,702.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540761478,0.28480697,702.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540761679,0.26241804,702.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540762879,0.28481508,702.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540763079,0.26241804,702.2,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540763280,0.28482319,702.19,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540763483,0.26241804,702.18,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540763683,0.2848313,702.17,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540763882,0.26241804,702.16,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540764082,0.26241804,702.15,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540764285,0.26245694,702.14,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540764576,0.26245694,702.13,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540764781,0.26245694,702.16,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540764977,0.26245694,702.15,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540765184,0.26245694,702.14,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540765381,1.0680937,701.98,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540765581,0.26245694,701.97,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540766679,0.26245694,701.96,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540766984,0.26247318,701.95,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540769187,0.26247318,701.94,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540769383,1.0680937,701.97,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540769384,0.26249704,701.93,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540769583,0.54742979,701.92,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540769786,0.26249704,701.91,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540771790,0.26252148,701.9,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540772193,0.28494493,701.89,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540772389,0.26252054,701.88,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540773389,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540773589,0.26252054,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540774390,0.26249579,701.85,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540774590,0.26249579,701.84,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540774891,0.26249579,701.83,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540775088,0.26249579,701.82,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540775289,0.26249579,701.81,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540775590,0.26249579,701.8,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540775787,0.26249579,701.79,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540775988,0.26249579,701.78,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540776189,0.26249579,701.77,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540776484,0.26249579,701.76,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540776690,0.26249579,701.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540777087,0.26249579,701.74,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540777284,0.26249579,701.73,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540777485,0.26249579,701.72,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540777688,0.26249579,701.71,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540777890,0.26249579,701.7,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540778094,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540778291,0.26249973,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540779586,0.26250161,701.85,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540779792,0.26250161,701.84,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540779995,0.26250234,701.83,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540780188,0.26250234,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540780388,0.26250234,701.85,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540780590,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540780591,0.26250234,701.84,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540780787,0.26250234,701.83,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540781091,0.26250234,701.82,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540781289,0.26250234,701.81,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540781488,0.26250234,701.8,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540781691,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540781887,0.26250602,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540782090,0.26250584,701.85,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540782292,0.26250584,701.84,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540782493,0.26250584,701.83,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540782691,0.26250584,701.82,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540782898,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540783091,0.26249803,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540783694,0.26249695,701.85,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540783894,0.26249695,701.84,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540784190,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540784395,0.26249695,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540784597,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540784795,0.26249695,701.85,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540784998,0.26249695,701.84,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540785194,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540790601,0.26247131,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540794906,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540795204,0.26248181,701.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540795807,1.0680937,701.8,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540796107,0.26248181,701.79,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540796600,1.33057551,701.79,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540796804,0.26248181,701.78,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540797206,1.0680937,701.79,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540797599,1.0680937,701.78,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540799603,1.0680937,701.74,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540805609,1.0680937,701.69,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540806315,1.0680937,701.71,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540807414,1.0680937,701.7,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540808320,1.0680937,701.69,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540809212,1.0680937,701.7,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540810413,1.0680937,701.66,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540811318,1.0680937,701.64,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540813018,0.28495305,701.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540813019,1.0680937,701.61,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540814017,1.0680937,701.63,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540815222,1.0680937,701.64,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540818126,1.0680937,701.66,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540819020,1.0680937,701.67,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540819225,0.26253378,701.66,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540820017,0.26254705,701.65,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735540820223,0.26254705,701.64,700.34,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540820419,0.26254705,701.63,700.34,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540820725,0.54759757,701.63,700.34,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540820919,0.28505052,701.63,700.34,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540821119,0.28505052,701.63,699.25,2.15196241]
["bitfinex-derivatives","BNBF0:USTF0",1735540821120,0.26256122,701.62,700.22,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540821323,0.28505052,701.63,700.22,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540821524,0.54761696,701.62,700.22,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540821723,0.26256238,701.61,700.22,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540821926,0.28505458,701.62,700.22,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540822423,0.26256341,701.61,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540822625,0.28505458,701.62,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540822826,0.26256151,701.61,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540823025,0.28505458,701.62,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540823227,0.26256151,701.61,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540823427,0.26256151,701.61,700.19,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540824527,1.0680937,701.6,700.29,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540824729,0.26256151,701.59,700.29,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540825030,1.0680937,701.6,700.29,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540825629,1.0680937,701.61,700.27,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540826331,0.28505458,701.62,700.35,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540828834,0.26254598,701.61,700.35,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540829430,0.26254598,701.61,700.32,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540829837,0.26254598,701.61,700.32,2.89248407]
["bitfinex-derivatives","BNBF0:USTF0",1735540830037,0.26254598,701.61,700.33,1.83339171]
["bitfinex-derivatives","BNBF0:USTF0",1735540830236,0.26254598,701.61,700.32,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540830237,0.26255204,701.6,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540830434,0.26255204,701.59,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540830641,0.26255204,701.58,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540830839,0.26255204,701.57,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540831035,0.28505458,701.62,700.3,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540831036,1.0680937,701.6,700.3,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540831936,0.28505458,701.62,700.35,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540833241,0.28505458,701.62,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735540833242,0.28505458,701.62,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540834746,0.28505458,701.62,700.41,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540835849,0.28505458,701.62,700.36,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540836745,0.28505458,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540837149,0.28505458,701.62,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540838349,0.28505458,701.62,700.46,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540840150,0.28505458,701.62,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540840151,0.28505458,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540842252,0.26256233,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540842847,0.26255932,701.6,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540843454,1.0680937,701.52,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540844649,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540844650,1.0680937,701.53,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540845751,1.0680937,701.54,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540847151,1.0680937,701.59,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540847949,0.26256195,701.58,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540848349,1.0680937,701.59,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540849354,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540849355,1.0680937,701.58,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540850350,0.26255326,701.57,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540851557,1.33064696,701.57,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540851749,0.26255326,701.56,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540852554,1.33064696,701.56,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540852756,0.26255326,701.55,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540853158,1.0680937,701.56,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540853555,0.2625521,701.55,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540853751,0.2625521,701.54,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540853958,1.0680937,701.57,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540856059,1.0680937,701.59,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540857259,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540857260,1.35315235,701.61,700.37,1.3446557]
["bitfinex-derivatives","BNBF0:USTF0",1735540858160,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540859263,1.35315235,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540860561,1.35315235,701.61,700.37,2.11876374]
["bitfinex-derivatives","BNBF0:USTF0",1735540860757,0.28505865,701.61,700.38,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540861859,0.28505865,701.61,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540863059,0.28505865,701.61,700.38,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540864666,0.28505865,701.61,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540865368,0.28505865,701.61,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540866569,0.28505865,701.61,700.42,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540867568,0.28505865,701.61,700.46,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540869373,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540878279,0.28505865,701.61,700.41,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540879582,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540887691,0.26260556,701.6,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540887985,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540888292,0.26260802,701.6,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540888593,1.0680937,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735540888791,1.0680937,701.48,700.15,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540888792,0.26260802,701.47,700.15,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540889792,1.33070172,701.47,699.97,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540890091,0.26260802,701.46,699.97,2.89072046]
["bitfinex-derivatives","BNBF0:USTF0",1735540890292,0.26260802,701.46,699.97,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540890492,1.0680937,701.47,699.97,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540890693,0.28505865,701.61,699.7,5.99702041]
["bitfinex-derivatives","BNBF0:USTF0",1735540890694,0.26263669,701.46,699.94,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540890993,0.26263669,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540891194,0.26263669,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540891491,0.26263669,701.43,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540891793,0.26263669,701.42,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540891987,0.26263669,701.41,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540892193,1.0680937,701.55,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540892493,0.26264083,701.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540892992,1.0680937,701.57,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540893192,0.26263525,701.56,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540893592,1.0680937,701.58,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540893889,0.26263881,701.57,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540894895,0.28507896,701.56,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540895193,0.26263881,701.55,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540896397,0.28508709,701.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540896594,0.26263881,701.53,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540896794,0.28509522,701.52,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540896990,0.26263881,701.51,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540897198,0.28510334,701.5,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540897398,0.26263881,701.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540897600,0.28511147,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540897799,0.26263881,701.47,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540897997,0.2851196,701.46,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540898498,0.26264085,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540899101,0.2851196,701.46,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540911709,0.26263682,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540911911,0.28512773,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540913312,0.26263542,701.43,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540913511,0.28512773,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540920215,1.0680937,701.38,699.98,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540920514,1.35324582,701.38,699.98,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540921315,0.26264624,701.37,699.98,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540921515,0.26264624,701.37,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540921516,0.26264624,701.37,699.95,1.34482705]
["bitfinex-derivatives","BNBF0:USTF0",1735540921716,0.28515212,701.38,699.95,1.34482705]
["bitfinex-derivatives","BNBF0:USTF0",1735540922213,1.0680937,701.33,700.08,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540922611,0.26264406,701.32,700.08,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540923215,1.0680937,701.22,700.21,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540924815,1.0680937,701.27,700.21,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540926023,0.28515212,701.38,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735540929321,0.28515212,701.38,700.18,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540930721,0.28515212,701.38,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540931622,0.28515212,701.38,700.12,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540932316,0.28515212,701.38,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735540936927,0.28515212,701.38,700.13,1.34475359]
["bitfinex-derivatives","BNBF0:USTF0",1735540938127,0.28515212,701.38,700.14,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540938428,0.28515212,701.38,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735540940929,0.28515212,701.38,700.16,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540941129,0.28515212,701.38,700.16,1.34474135]
["bitfinex-derivatives","BNBF0:USTF0",1735540942131,0.28515212,701.38,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540946734,0.28515212,701.38,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540947538,0.28515212,701.38,700.21,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540948836,0.28515212,701.38,700.21,2.89191319]
["bitfinex-derivatives","BNBF0:USTF0",1735540949037,0.28515212,701.38,700.22,1.83282083]
["bitfinex-derivatives","BNBF0:USTF0",1735540949230,0.28515212,701.38,700.21,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540950036,0.28515212,701.38,700.16,3.74274824]
["bitfinex-derivatives","BNBF0:USTF0",1735540950037,0.28515212,701.38,700.22,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540950938,0.28515212,701.38,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540950939,0.28515212,701.38,700.23,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540951639,0.28515212,701.38,700.23,4.51647169]
["bitfinex-derivatives","BNBF0:USTF0",1735540951842,0.28515212,701.38,700.24,3.45737933]
["bitfinex-derivatives","BNBF0:USTF0",1735540952031,0.28515212,701.38,700.25,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540952233,0.28515212,701.38,700.25,4.51647169]
["bitfinex-derivatives","BNBF0:USTF0",1735540952537,0.28515212,701.38,700.26,3.45737933]
["bitfinex-derivatives","BNBF0:USTF0",1735540952938,0.28515212,701.38,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540954239,0.28515212,701.38,700.3,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540956341,0.28515212,701.38,700.33,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540957442,0.28515212,701.38,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540959244,1.0680937,701.94,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540959444,0.28492869,701.93,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540961948,0.26251404,701.92,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540962451,0.54745263,701.91,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735540962650,1.0680937,701.75,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540963548,0.28494087,701.9,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540963549,1.0680937,701.76,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540963748,1.35309142,701.76,700.31,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540964852,0.28499772,701.76,700.22,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540965750,0.28499772,701.76,700.23,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540966244,0.28499772,701.76,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735540975256,0.28499772,701.76,700.35,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540976355,0.28499772,701.76,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735540976961,0.26247624,701.75,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735540977258,0.28499772,701.76,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735540977458,0.26247512,701.75,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735540977655,0.28499772,701.76,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735540977857,0.28499772,701.76,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540977858,0.26247512,701.75,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540978053,0.28499772,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735540978357,0.26247473,701.75,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735540978958,0.26247473,701.75,700.41,2.96399039]
["bitfinex-derivatives","BNBF0:USTF0",1735540979160,0.28499772,701.76,700.41,1.34463939]
["bitfinex-derivatives","BNBF0:USTF0",1735540980158,0.28499772,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735540985464,0.28499772,701.76,700.42,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540987166,0.28499772,701.76,700.44,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540988367,0.28499772,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735540988568,0.28499772,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735540989861,1.0680937,702.22,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735540990064,0.54719752,702.21,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735540990267,0.26238244,702.2,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735540990462,0.26238244,702.2,700.52,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540991065,0.26238244,702.2,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735540991264,0.28482319,702.19,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735540991462,0.26238244,702.18,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735540991663,0.2623678,702.17,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735540991868,0.2623678,702.16,700.62,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540992067,0.2623678,702.15,700.62,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540992269,0.26236675,702.14,700.62,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540992463,0.26236675,702.18,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540992661,0.26236675,702.17,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540992867,0.26236675,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540993064,0.26236675,702.15,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540993369,0.28482319,702.19,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540993568,0.26235289,702.18,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540994263,0.28482319,702.19,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540994465,0.26234637,702.18,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540995065,0.26234637,702.18,700.71,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540996266,0.26234637,702.18,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540996267,0.26234637,702.18,700.67,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540996772,0.28482319,702.19,700.67,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540996972,0.26235198,702.18,700.67,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540997473,0.26235198,702.18,700.64,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540998571,0.26235198,702.18,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540999373,0.28482319,702.19,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735540999672,0.26235808,702.18,700.65,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735540999872,0.28482319,702.19,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735541000072,0.26235717,702.18,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735541001865,0.26235717,702.18,700.66,1.34453751]
["bitfinex-derivatives","BNBF0:USTF0",1735541002071,0.2623544,702.17,700.66,1.34453751]
["bitfinex-derivatives","BNBF0:USTF0",1735541002272,0.2623544,702.16,700.66,1.34453751]
["bitfinex-derivatives","BNBF0:USTF0",1735541002474,0.2623544,702.15,700.66,1.34453751]
["bitfinex-derivatives","BNBF0:USTF0",1735541002675,0.2623544,702.14,700.66,1.34453751]
["bitfinex-derivatives","BNBF0:USTF0",1735541002875,0.2623544,702.13,700.66,1.34453751]
["bitfinex-derivatives","BNBF0:USTF0",1735541003175,0.2623544,702.12,700.67,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541003374,0.2623544,702.11,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541003576,0.28482319,702.19,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541003775,0.26235456,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541004574,0.28482319,702.19,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541004775,0.26235446,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541007671,0.28482319,702.19,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541007872,0.26235024,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541009780,0.28482319,702.19,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541010081,0.2623578,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735541012583,0.2623578,702.18,700.68,1.34452936]
["bitfinex-derivatives","BNBF0:USTF0",1735541013482,0.2623578,702.18,700.72,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541014083,0.2623578,702.18,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541014785,1.0680937,702.17,700.81,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541014985,0.2623578,702.16,700.81,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541015987,0.26235542,702.15,700.77,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541016283,0.26235542,702.14,700.77,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541016483,1.35291689,702.19,700.77,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541016685,0.26235897,702.18,700.77,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541017686,0.26235399,702.17,700.77,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541017887,1.35291689,702.19,700.77,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541018087,0.26235287,702.18,700.77,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541018287,1.33044657,702.18,700.78,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541018489,0.26235287,702.17,700.78,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541019489,1.0680937,702.16,700.81,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541020190,0.26235609,702.15,700.81,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541020688,0.26235609,702.15,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541020689,1.0680937,702.13,700.83,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541021982,1.0680937,702.11,700.85,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541022990,1.0680937,702.09,700.87,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541023889,1.0680937,702.07,700.88,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541025290,0.28482319,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541025291,1.0680937,702.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541026391,0.28482319,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541026392,1.0680937,702.1,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541027494,1.0680937,702.04,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541029296,0.28482319,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541031696,0.26245522,702.18,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541032497,1.0680937,702.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541032695,0.26245522,702.12,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541033092,0.26250139,702.11,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735541033298,0.26250139,702.1,700.2,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541033598,1.0680937,701.8,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541033804,0.26250139,701.79,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541034897,0.26250139,701.78,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541035198,1.0680937,701.86,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541035395,1.0680937,701.89,700.34,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541035699,0.26248306,701.88,700.34,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541035891,0.28495305,701.87,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541036093,0.26248306,701.86,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541036799,0.26248306,701.86,700.35,1.34466385]
["bitfinex-derivatives","BNBF0:USTF0",1735541037102,0.26248306,701.86,700.35,3.17446792]
["bitfinex-derivatives","BNBF0:USTF0",1735541037299,0.26248306,701.86,700.36,1.82980407]
["bitfinex-derivatives","BNBF0:USTF0",1735541037500,0.26248306,701.86,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541037999,0.26247797,701.85,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541038198,0.26247797,701.84,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541038398,0.26247797,701.83,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541038601,0.26247797,701.82,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541038902,0.26247797,701.81,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541039197,0.26247797,701.8,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541039401,0.26247797,701.79,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541039604,0.26247797,701.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541039795,0.28495305,701.87,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541039999,0.26247984,701.86,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541040196,0.54743695,701.86,700.35,2.11537556]
["bitfinex-derivatives","BNBF0:USTF0",1735541040397,0.26247984,701.85,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541041799,0.28496523,701.84,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541042002,0.26247984,701.83,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541042202,0.54744913,701.83,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541042501,0.26248188,701.82,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541044101,0.26248188,701.82,700.35,2.11537556]
["bitfinex-derivatives","BNBF0:USTF0",1735541044404,0.26248188,701.82,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541044804,0.28496929,701.83,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541045003,0.26250129,701.82,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541045502,0.26250568,701.81,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541045706,0.28498147,701.8,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541045904,0.26250568,701.79,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541046610,0.28498959,701.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541050609,0.26250366,701.77,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541051511,0.28498959,701.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541052908,0.26250333,701.77,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541053105,0.28498959,701.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541053309,0.26250404,701.77,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541053712,0.28498959,701.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541053913,0.26250339,701.77,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541055312,0.26250777,701.76,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541055514,0.28498959,701.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541055708,0.26250242,701.77,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541057117,0.26249344,701.76,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541057316,0.26249344,701.75,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541057615,0.26249344,701.74,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541057814,0.28498959,701.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541058015,0.26249333,701.77,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541059717,0.26249333,701.77,700.35,1.34466385]
["bitfinex-derivatives","BNBF0:USTF0",1735541060613,0.26249333,701.77,700.37,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541060816,0.26249849,701.76,700.37,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541061012,0.28498959,701.78,700.37,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541061516,0.28498959,701.78,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541062511,0.28498959,701.78,700.35,1.34466385]
["bitfinex-derivatives","BNBF0:USTF0",1735541063418,0.28498959,701.78,700.36,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541064320,1.0680937,701.75,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541064514,0.28500584,701.74,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541065420,1.0680937,701.71,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541065615,0.28502208,701.7,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541066821,1.0680937,701.69,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541067020,1.35311985,701.69,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541068123,0.28502615,701.69,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541070425,1.35311985,701.69,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541072321,1.0680937,701.65,700.38,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541073223,1.0680937,701.65,700.37,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541074023,1.0680937,701.66,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541075023,1.0680937,701.64,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541076322,1.0680937,701.65,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541076726,0.28504646,701.64,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541077519,0.26259338,701.63,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541077726,1.33068708,701.63,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541077925,0.26259338,701.62,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541078526,0.26260431,701.61,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541078726,1.0680937,701.56,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541080027,1.0680937,701.59,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541080527,0.28507084,701.58,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541082431,0.26259903,701.57,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541082625,0.28507084,701.58,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541093535,0.26259598,701.57,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541093735,0.28507084,701.58,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541093939,0.2625936,701.57,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541094138,0.28507896,701.56,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541094340,0.2625936,701.55,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541094537,0.28508709,701.54,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541094739,0.2625936,701.53,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541098343,0.28509522,701.52,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541098535,0.2625936,701.51,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541098942,1.0680937,701.9,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541098943,0.28510334,701.5,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541102948,0.26259206,701.49,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541103148,0.28510334,701.5,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541103342,0.26259154,701.49,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541103548,0.28510334,701.5,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541104142,0.26259669,701.49,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541104648,0.28510334,701.5,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541110848,1.0680937,701.87,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541111045,0.26245682,701.86,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541111448,0.26245682,701.86,700.53,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541111651,0.26245682,701.85,700.53,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541111953,0.26245682,701.84,700.53,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541112253,0.26245682,701.83,700.53,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541112446,0.26245682,701.82,700.44,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541112654,0.26245682,701.81,700.44,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541112953,0.26245682,701.8,700.44,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541113154,1.0680937,701.95,700.44,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541113352,0.54739344,701.94,700.44,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541113550,0.26246881,701.93,700.44,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541113748,0.26246881,701.93,700.38,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541114147,0.26246881,701.93,700.38,4.50733159]
["bitfinex-derivatives","BNBF0:USTF0",1735541114347,0.26246881,701.93,700.39,3.44823923]
["bitfinex-derivatives","BNBF0:USTF0",1735541114955,0.26246881,701.93,700.39,4.50733159]
["bitfinex-derivatives","BNBF0:USTF0",1735541115155,0.26246881,701.93,700.4,3.44823923]
["bitfinex-derivatives","BNBF0:USTF0",1735541116254,0.26246881,701.93,700.41,1.82949238]
["bitfinex-derivatives","BNBF0:USTF0",1735541116655,0.28492463,701.94,700.38,1.82949238]
["bitfinex-derivatives","BNBF0:USTF0",1735541117155,0.28492463,701.94,700.38,1.61739435]
["bitfinex-derivatives","BNBF0:USTF0",1735541117355,0.28492463,701.94,700.36,3.44688673]
["bitfinex-derivatives","BNBF0:USTF0",1735541118456,0.26243658,701.93,700.36,3.44688673]
["bitfinex-derivatives","BNBF0:USTF0",1735541118656,0.26243658,701.93,700.37,1.82949238]
["bitfinex-derivatives","BNBF0:USTF0",1735541118955,0.28492463,701.94,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541119759,0.26246257,701.93,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541120256,0.28493275,701.92,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541120955,0.26249303,701.91,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541121355,0.26249352,701.9,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541121657,0.28493275,701.92,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541121852,0.26249342,701.91,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541123351,0.26251183,701.9,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541123657,0.28493275,701.92,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541134663,0.26247925,701.91,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541135863,0.54742492,701.9,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541136068,0.54742898,701.89,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541136267,0.54743304,701.88,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541136467,0.54742912,701.87,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541136665,0.26247607,701.86,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541136861,0.54743318,701.86,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735541137066,0.26247607,701.85,700.37,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541137369,0.26247607,701.85,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735541137963,0.26247607,701.85,700.39,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541138566,0.26248346,701.84,700.39,1.34464755]
["bitfinex-derivatives","BNBF0:USTF0",1735541138766,0.26248346,701.83,700.39,1.34464755]
["bitfinex-derivatives","BNBF0:USTF0",1735541138966,0.26248346,701.82,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541139270,0.54746087,701.81,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541139569,0.54748438,701.8,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541139766,0.26250291,701.79,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541139972,0.28498959,701.78,700.4,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541140164,0.26250291,701.77,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541140368,0.28499772,701.76,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541140563,0.26250291,701.75,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541140767,0.28500584,701.74,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541141164,0.2625297,701.73,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541142169,1.0680937,701.71,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541143273,0.28502208,701.7,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541144372,1.35311578,701.7,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541145373,0.28502208,701.7,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541148575,0.26259763,701.69,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735541148977,0.26259763,701.69,699.96,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541149572,0.26259763,701.69,699.96,1.34482297]
["bitfinex-derivatives","BNBF0:USTF0",1735541150174,0.26259763,701.69,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541151177,0.26259393,701.68,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541151476,0.26259393,701.67,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541151671,0.26259393,701.66,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541151875,0.26259393,701.65,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541152076,0.28502208,701.7,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541152077,0.26259393,701.64,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541152277,0.26259393,701.63,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541152476,0.26259393,701.62,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541152673,0.26259393,701.61,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541152979,0.26259393,701.6,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541153173,0.26259921,701.59,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541153377,0.28502208,701.7,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541153576,0.26259386,701.69,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541153879,0.26258734,701.68,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541154077,0.26258734,701.67,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541154377,0.26258734,701.66,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541154578,0.26258734,701.65,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541154878,0.26258734,701.64,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541155076,0.26258734,701.63,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541155379,0.26258734,701.62,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541155582,0.26258734,701.61,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541155780,0.54765005,701.6,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541156080,0.26258734,701.59,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541156279,0.54769484,701.58,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541156481,0.262624,701.57,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541156779,0.28507896,701.56,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541156974,0.262624,701.55,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541157375,0.28508709,701.54,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541157575,0.262624,701.53,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541158481,0.28509522,701.52,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541158980,0.26264442,701.51,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541159376,0.26265685,701.5,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541159776,0.26265685,701.49,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541159980,0.54776832,701.48,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541160182,0.54777239,701.47,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541160382,0.54777645,701.46,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541160579,0.54778052,701.45,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541160783,0.54778458,701.44,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541161083,0.54777632,701.43,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541161284,0.54778038,701.42,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541161483,0.26264452,701.41,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541161679,0.54778445,701.41,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541161884,0.26264452,701.4,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541162184,0.28514806,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541162385,0.26264452,701.38,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541163082,0.26263024,701.37,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541163383,0.26263024,701.36,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541163586,0.28514806,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541165080,0.26263156,701.38,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541165587,0.28514806,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541166185,0.26262073,701.38,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541167987,0.28514806,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541168191,0.26263933,701.38,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541170591,0.26263814,701.37,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541170793,0.26263814,701.36,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541170993,0.26263814,701.35,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541171194,0.26263814,701.34,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541171494,0.26263814,701.33,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541171690,0.28514806,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541171995,0.2626303,701.38,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541172895,0.2626303,701.38,699.96,1.34482297]
["bitfinex-derivatives","BNBF0:USTF0",1735541173092,0.28514806,701.39,699.96,1.34482297]
["bitfinex-derivatives","BNBF0:USTF0",1735541173289,0.26263395,701.38,699.96,1.34482297]
["bitfinex-derivatives","BNBF0:USTF0",1735541173590,0.26263395,701.38,699.96,3.17491778]
["bitfinex-derivatives","BNBF0:USTF0",1735541173791,0.26263847,701.37,699.97,1.83009481]
["bitfinex-derivatives","BNBF0:USTF0",1735541174095,0.26263847,701.36,700.01,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541174394,0.26263847,701.35,700.01,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541174595,0.26263847,701.34,700.01,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541174891,0.28514806,701.39,700.01,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541175095,0.26262988,701.38,700.01,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541175291,0.26262988,701.38,700.06,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541175893,0.26263158,701.37,700.06,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541176097,0.26263158,701.38,700.06,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541176293,0.26263158,701.37,700.06,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541176499,0.26263158,701.36,700.07,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541176698,0.26264975,701.35,700.07,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541176998,0.28514806,701.39,700.07,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541177193,0.26264978,701.38,700.07,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541177396,0.26264978,701.38,699.98,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541178095,0.26264978,701.38,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541178096,0.28514806,701.39,700.03,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541179196,0.28514806,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541179197,0.28514806,701.39,700.09,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541180398,0.28514806,701.39,700.11,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541181994,0.28514806,701.39,700.12,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541183604,0.28514806,701.39,700.13,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541184704,0.28514806,701.39,700.18,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541185502,1.0680937,701.37,700.19,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541186406,0.28514806,701.39,699.97,1.82823667]
["bitfinex-derivatives","BNBF0:USTF0",1735541186407,1.35324176,701.39,700.21,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541187405,0.26263742,701.38,700.21,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541187605,1.0680937,701.34,700.14,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541188604,1.0680937,701.3,700.12,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541189805,1.0680937,701.27,700.16,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541190808,1.0680937,701.26,700.17,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541191911,1.0680937,701.27,700.14,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541193006,0.28514806,701.39,700.14,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541193211,0.28514806,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541201612,1.35324176,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541202518,1.0680937,701.36,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541203620,1.0680937,701.37,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541204423,0.26268393,701.36,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541204625,1.0680937,701.36,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541204820,0.26270079,701.35,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541205425,0.25295657,701.35,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541205824,1.0680937,701.25,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541206719,1.0680937,701.29,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541206926,0.26267825,701.28,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541207524,1.0680937,701.23,700.05,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541207924,0.2626821,701.22,700.05,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541208621,1.3307758,701.22,700.03,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541208820,0.2626821,701.21,700.03,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541209021,0.26268787,701.2,700.03,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541209224,1.0680937,701.22,700.03,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541209421,1.3307768,701.21,700.0,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541209623,0.2626831,701.2,700.0,1.05909236]
["bitfinex-derivatives","BNBF0:USTF0",1735541210526,0.2626831,701.2,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541210527,1.0680937,701.15,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541210728,0.2626831,701.14,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541211429,0.26274295,701.13,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541211623,0.26274295,701.12,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541211823,0.26274295,701.11,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541212025,0.26274578,701.1,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541212223,1.0680937,701.15,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541212427,0.26274636,701.14,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541214131,0.26274277,701.13,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541214328,0.26274277,701.12,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541214529,0.26274277,701.11,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541214728,0.26274277,701.1,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541214930,1.0680937,701.21,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735541215227,0.26275236,701.2,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541216129,0.26275236,701.19,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541216329,0.26275236,701.18,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541216532,0.26275236,701.17,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541216731,0.26274579,701.16,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541216931,1.0680937,701.26,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541217927,0.28514806,701.39,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541220227,0.2626984,701.38,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541221131,0.26269048,701.37,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541221333,0.26269048,701.36,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541221535,1.0680937,701.35,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541221727,0.26269048,701.34,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541222125,1.0680937,701.35,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541222333,0.2626668,701.34,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541222733,0.28514806,701.39,699.96,0.27984871]
["bitfinex-derivatives","BNBF0:USTF0",1735541231043,0.26262946,701.38,699.62,0.14608851]
["bitfinex-derivatives","BNBF0:USTF0",1735541231237,0.26262946,701.37,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541231440,0.28514806,701.39,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541231441,0.26262946,701.36,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541231637,0.26262946,701.35,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541231836,0.26262946,701.34,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541232037,0.26262946,701.33,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541232345,0.89258851,701.32,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541232544,0.89258851,701.31,699.3,1.01787743]
["bitfinex-derivatives","BNBF0:USTF0",1735541232739,1.0680937,700.37,696.55,2.15196241]
["bitfinex-derivatives","BNBF0:USTF0",1735541232944,0.26262946,700.36,696.55,2.15196241]
["bitfinex-derivatives","BNBF0:USTF0",1735541233137,1.0680937,700.37,696.55,2.15196241]
["bitfinex-derivatives","BNBF0:USTF0",1735541233138,0.26262946,700.35,696.55,2.15196241]
["bitfinex-derivatives","BNBF0:USTF0",1735541233337,0.26262946,700.34,696.55,2.15196241]
["bitfinex-derivatives","BNBF0:USTF0",1735541233541,1.0680937,700.37,696.55,2.15196241]
["bitfinex-derivatives","BNBF0:USTF0",1735541233739,1.0680937,700.16,696.17,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541234042,0.26329382,700.15,696.18,5.98547934]
["bitfinex-derivatives","BNBF0:USTF0",1735541234241,0.2632554,700.14,696.19,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541234440,0.2632554,700.13,696.19,5.98547934]
["bitfinex-derivatives","BNBF0:USTF0",1735541234745,0.2632554,700.12,696.2,5.98547934]
["bitfinex-derivatives","BNBF0:USTF0",1735541235045,0.2632554,700.11,696.21,5.98547934]
["bitfinex-derivatives","BNBF0:USTF0",1735541235246,0.2632554,700.1,696.22,5.98547934]
["bitfinex-derivatives","BNBF0:USTF0",1735541235441,0.2632554,700.09,696.23,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541235743,0.2632554,700.08,696.23,5.98547934]
["bitfinex-derivatives","BNBF0:USTF0",1735541235946,0.2632554,700.07,696.24,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541236147,0.2632554,700.06,696.25,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541236443,0.2632583,700.05,696.26,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541236646,0.2632583,700.04,696.26,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541236846,0.2632583,700.03,696.27,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541237045,0.2632583,700.02,696.28,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541237249,0.2632583,700.01,696.28,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541237550,0.2632583,700.0,696.29,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541237748,0.2632583,699.99,696.3,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541237948,0.2632583,699.98,696.31,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541238146,0.2632583,699.97,696.32,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541238449,0.2632583,699.96,696.32,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541238651,0.2632583,699.95,696.33,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541238948,1.0680937,700.49,696.34,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541238949,0.26325377,699.94,696.34,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541239148,0.26325377,699.93,696.34,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541239350,0.26325377,699.92,696.35,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541239541,0.26325377,699.91,696.36,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541239747,0.26325377,700.49,696.37,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541240042,0.26325377,700.48,696.38,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541240248,0.26325377,700.47,696.39,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541240445,0.26325377,700.46,696.4,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541240647,0.26325377,700.45,696.4,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541240844,0.26325377,700.44,696.41,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541241050,0.26325377,700.43,696.42,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541241250,1.0680937,700.62,696.42,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541241546,0.26325174,700.61,696.43,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541241750,0.26325174,700.6,696.44,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541242053,0.26325174,700.59,696.45,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541242350,0.26325174,700.58,696.46,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541242654,0.26325174,700.57,696.47,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541242950,1.0680937,700.67,696.47,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541242951,0.26325174,700.56,696.48,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541243148,0.26325174,700.55,696.48,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541243351,0.26325174,700.54,696.49,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541243550,0.26325174,700.53,696.5,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541243745,0.26325174,700.52,696.51,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541243949,0.26326047,700.51,696.52,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541244148,0.26326047,700.5,696.53,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541244349,0.26326047,700.49,696.54,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541244548,0.26326047,700.48,696.55,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541244745,0.26326047,700.47,696.56,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541244950,0.26326047,700.46,696.57,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541245143,1.0680937,700.87,696.57,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541245144,0.26326047,700.45,696.58,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541245345,0.26326047,700.44,696.59,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541245552,0.26326047,700.43,696.6,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541245749,0.26326047,700.42,696.6,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541245945,0.26326047,700.41,696.61,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541246149,1.0680937,701.21,696.61,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541246150,0.26326047,700.4,696.62,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541246346,0.26326047,700.39,696.62,3.45588573]
["bitfinex-derivatives","BNBF0:USTF0",1735541246549,0.2632596,700.39,696.63,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541246751,0.26325936,700.38,696.64,1.83305798]
["bitfinex-derivatives","BNBF0:USTF0",1735541247046,0.26325936,700.37,694.09,4.68155602]
["bitfinex-derivatives","BNBF0:USTF0",1735541247251,0.26325936,700.36,694.1,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541247448,0.26325936,700.35,694.1,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541247753,0.26325936,700.34,694.11,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541247950,0.26325936,700.33,694.12,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541248150,0.26325936,700.32,694.13,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541248347,0.26325936,700.31,694.14,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541248552,0.26325936,700.3,694.15,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541248749,0.26325936,700.29,694.16,1.59629082]
["bitfinex-derivatives","BNBF0:USTF0",1735541248953,0.26333179,700.28,694.16,1.59629082]
["bitfinex-derivatives","BNBF0:USTF0",1735541249252,0.26333179,700.27,694.16,5.92904288]
["bitfinex-derivatives","BNBF0:USTF0",1735541249452,1.0680937,701.11,692.86,11.41109631]
["bitfinex-derivatives","BNBF0:USTF0",1735541249453,1.0680937,701.11,694.17,5.92904288]
["bitfinex-derivatives","BNBF0:USTF0",1735541249647,0.26333311,701.1,694.18,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541249851,0.26333311,701.09,694.19,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541250051,0.26333311,701.08,694.2,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541250252,0.26333311,701.07,694.21,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541250453,0.26333311,701.06,694.22,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541250653,1.0680937,701.03,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541250849,0.26333311,701.02,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541251048,0.28541663,700.73,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541251255,0.26333311,700.72,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541251447,0.26333311,700.71,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541251652,0.28552257,700.47,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541251851,0.26333688,700.46,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541252049,0.26333688,700.45,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1735541252364,0.26333688,700.44,694.6,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541252555,0.26333688,700.43,694.61,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541252854,0.26333688,700.42,694.62,5.92904288]
["bitfinex-derivatives","BNBF0:USTF0",1735541253051,0.26333688,700.41,694.63,5.92904288]
["bitfinex-derivatives","BNBF0:USTF0",1735541253249,0.26333688,700.4,694.64,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541253453,0.26333688,700.39,694.65,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541253750,0.26333688,700.38,694.66,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541253953,0.26333688,700.37,694.67,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541254150,0.26335319,700.36,694.68,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541254350,0.26335319,700.35,694.69,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541254550,0.26335319,700.34,694.7,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541254754,0.26335319,700.33,694.71,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541254954,0.26335319,700.32,694.72,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541255256,0.26335319,700.31,694.73,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541255455,0.28552257,700.47,694.7,4.12588443]
["bitfinex-derivatives","BNBF0:USTF0",1735541255456,0.26335319,700.3,694.74,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541255653,0.26335319,700.29,694.75,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541255854,0.26335319,700.28,694.76,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541256055,0.26335319,700.27,694.77,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541256250,0.26335319,700.26,694.78,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541256451,0.26335319,700.25,694.74,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541256654,0.2633719,700.24,694.75,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541256855,0.2633719,700.23,694.76,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541257157,0.28552257,700.47,694.76,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541257158,0.28552257,700.47,694.77,1.80315845]
["bitfinex-derivatives","BNBF0:USTF0",1735541257455,0.26337007,700.46,694.77,4.33275206]
["bitfinex-derivatives","BNBF0:USTF0",1735541257651,0.26337007,700.45,694.78,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541257851,0.26337007,700.44,694.79,5.92904288]
["bitfinex-derivatives","BNBF0:USTF0",1735541258055,0.26337007,700.43,694.8,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541258259,0.26337007,700.42,694.81,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541258456,0.26337007,700.41,694.82,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541258752,0.26337007,700.4,694.83,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541258955,0.26337007,700.39,694.84,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541259155,0.26337007,700.38,694.85,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541259356,0.26337007,700.37,694.86,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541259556,0.26337007,700.36,694.86,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541259758,0.26337007,700.35,694.87,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541259957,0.26337007,700.34,694.88,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541260153,0.26337007,700.33,694.89,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541260359,0.26337007,700.32,694.9,5.92904288]
["bitfinex-derivatives","BNBF0:USTF0",1735541260554,0.26337007,700.31,694.91,5.92904288]
["bitfinex-derivatives","BNBF0:USTF0",1735541260757,0.26337007,700.3,694.92,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541261056,0.28552257,700.47,694.92,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541261057,1.0680937,700.14,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735541261261,0.26337007,700.13,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735541261460,0.26337007,700.12,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735541261661,0.26337007,700.11,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735541261854,0.26337007,700.1,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735541262057,0.26337007,700.09,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735541262259,1.0680937,700.04,695.18,2.81728888]
["bitfinex-derivatives","BNBF0:USTF0",1735541262460,0.26337007,700.03,695.19,3.39944927]
["bitfinex-derivatives","BNBF0:USTF0",1735541262660,0.26337007,700.02,695.2,2.52959361]
["bitfinex-derivatives","BNBF0:USTF0",1735541262956,0.26337007,700.01,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735541263153,1.0680937,699.9,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735541263356,0.26337007,699.89,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735541263959,1.0680937,699.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735541264160,0.28584904,699.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735541264664,0.26338516,699.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735541264961,0.28584904,699.67,695.65,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541264962,1.0680937,699.41,695.65,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541265556,1.0680937,699.41,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1735541265761,1.0680937,698.92,696.16,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541266158,1.0680937,698.92,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735541266566,1.0680937,698.98,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735541267461,1.0680937,698.94,696.3,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541267658,1.0680937,698.94,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735541269166,1.0680937,699.0,696.51,1.2804382]
["bitfinex-derivatives","BNBF0:USTF0",1735541269465,1.0680937,699.0,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541270059,1.0680937,699.01,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541271367,1.0680937,699.0,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541272169,1.0680937,699.04,696.63,1.56753465]
["bitfinex-derivatives","BNBF0:USTF0",1735541273868,1.0680937,698.93,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541274670,0.86065879,699.65,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541274671,1.0680937,698.91,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541274870,1.0680937,698.91,696.63,2.0902549]
["bitfinex-derivatives","BNBF0:USTF0",1735541275070,1.0680937,698.91,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541276768,1.0680937,698.9,696.63,2.0902549]
["bitfinex-derivatives","BNBF0:USTF0",1735541277167,1.0680937,698.9,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541277571,1.0680937,698.88,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735541278771,1.0680937,698.81,696.68,1.2804382]
["bitfinex-derivatives","BNBF0:USTF0",1735541278974,1.0680937,698.81,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735541279669,1.0680937,698.78,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1735541280669,1.0680937,698.75,696.93,1.2804382]
["bitfinex-derivatives","BNBF0:USTF0",1735541280871,1.0680937,698.75,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735541281577,2.1806913,699.46,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735541281578,1.0680937,698.69,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735541282572,1.0680937,698.64,697.1,1.2804382]
["bitfinex-derivatives","BNBF0:USTF0",1735541282773,1.0680937,698.64,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735541282971,0.47409371,698.64,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735541283573,1.0680937,699.17,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735541284980,1.0680937,699.98,698.46,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541285981,0.63128391,700.48,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541285982,1.0680937,699.92,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541287078,1.0680937,700.0,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541288479,1.0680937,700.01,698.55,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541289584,1.0680937,700.04,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541290877,1.0680937,700.17,698.59,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541291878,1.0680937,700.13,698.54,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541293179,1.0680937,700.12,698.55,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541294284,1.0680937,700.26,698.28,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541295485,1.0680937,700.26,697.51,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541295486,1.0680937,700.21,698.24,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541296685,1.0680937,700.34,697.85,1.84834146]
["bitfinex-derivatives","BNBF0:USTF0",1735541296686,1.0680937,700.24,698.26,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541297883,1.0680937,700.22,698.26,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541298883,1.0680937,700.16,698.27,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541300183,1.0680937,700.16,698.3,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541301588,1.0680937,700.13,698.29,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541302790,1.0680937,699.92,698.35,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541303989,1.0680937,699.9,698.35,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541304188,1.0680937,699.9,698.34,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541305191,1.0680937,699.88,698.37,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541306190,1.0680937,699.89,698.38,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541307193,1.0680937,699.98,698.18,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541307194,1.0680937,699.86,698.37,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541308187,0.2633464,699.43,698.37,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541308387,0.2633464,699.43,698.07,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541308388,0.2633464,699.43,698.41,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541308791,1.0680937,699.81,698.41,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541309589,1.0680937,699.79,698.4,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541311796,6.26132813,705.62,694.74,8.38197456]
["bitfinex-derivatives","BNBF0:USTF0",1735541311797,1.0680937,699.86,698.47,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541312894,1.0680937,699.89,698.51,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541314601,1.0680937,699.95,698.58,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541315594,1.0680937,699.95,698.63,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541317802,1.0680937,699.95,694.8,2.04515084]
["bitfinex-derivatives","BNBF0:USTF0",1735541317803,1.0680937,699.95,698.64,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541319003,1.0680937,700.17,698.58,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541320202,1.0680937,700.16,698.58,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541321403,1.0680937,700.2,698.6,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541323901,1.0680937,700.17,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541325008,1.0680937,700.21,698.54,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541326308,1.0680937,700.21,698.55,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541327211,1.0680937,700.1,698.64,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541328311,1.0680937,700.1,698.63,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541329509,1.0680937,700.13,698.62,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541330511,1.0680937,700.13,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541331408,1.0680937,700.15,698.62,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541332811,1.0680937,700.15,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541334817,1.0680937,700.08,698.66,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541336012,1.0680937,700.09,698.66,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541337114,1.0680937,700.08,698.66,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541337916,1.0680937,700.08,694.81,5.75087119]
["bitfinex-derivatives","BNBF0:USTF0",1735541337917,1.0680937,700.08,698.68,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541338813,1.0680937,700.2,698.67,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541339913,1.0680937,700.15,698.65,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541341017,1.0680937,700.14,698.67,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541342017,1.0680937,700.12,698.67,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541342619,0.28567347,700.1,698.67,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541342918,0.26322364,700.09,698.67,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541343115,0.28568571,700.07,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541343320,0.26322364,700.06,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541343521,0.28569796,700.04,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541343715,0.26322364,700.03,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541343920,0.2857102,700.01,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541344116,0.26322364,700.0,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541344319,0.26322364,700.0,698.71,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541344921,0.2857102,700.01,698.71,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541345122,0.26322794,700.0,698.71,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541345421,0.28572244,699.98,698.76,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541345621,0.26322794,699.97,698.76,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541346418,0.28573061,699.96,698.76,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541346615,0.28573061,699.96,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541346616,0.26322794,699.95,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541346821,0.28573877,699.94,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541347124,0.26322794,699.93,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541347522,0.28573877,699.94,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541347723,0.26321738,699.93,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541348021,0.28573877,699.94,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541348219,0.26321586,699.93,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541348818,0.26321586,699.93,698.53,1.85316511]
["bitfinex-derivatives","BNBF0:USTF0",1735541348819,0.26321586,699.93,698.89,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541349223,0.28574694,699.92,698.89,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541349425,0.26321586,699.91,698.89,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541349723,0.2857551,699.9,698.89,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541349925,0.26321586,699.89,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541350323,0.26320973,699.88,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541350525,0.26320973,699.87,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541350825,0.26320973,699.86,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541351026,0.26320973,699.86,698.23,2.79509075]
["bitfinex-derivatives","BNBF0:USTF0",1735541351027,0.26320973,699.85,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541351226,0.26320973,699.84,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541351426,0.2857551,699.9,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541351626,0.26319141,699.89,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541351821,0.26319141,699.89,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541352631,0.26318308,699.88,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541352830,0.26318308,699.87,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541353028,0.26318308,699.87,698.42,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541353029,0.2857551,699.9,698.97,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541353230,0.26318575,699.89,698.97,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541354431,0.26318575,699.89,698.78,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541354432,0.26318575,699.89,698.96,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541355738,0.26320031,699.88,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541355939,0.26320031,699.87,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541356130,0.26320031,699.86,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541356335,0.26320031,699.85,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541356536,0.26320031,699.84,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541356736,0.26320031,699.83,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541356934,0.26320472,699.82,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541357138,0.26320472,699.81,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541357334,0.2857551,699.9,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541357538,0.26320368,699.89,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541357734,0.26320473,699.88,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541357940,0.26320473,699.87,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541358135,0.26320473,699.86,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541358336,0.26320473,699.85,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541358539,0.26320473,699.84,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541358741,0.26320473,699.83,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541358935,0.2857551,699.9,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541358936,0.26320473,699.82,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541359141,0.26320473,699.82,698.64,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541359142,0.2857551,699.9,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541359343,0.26320046,699.89,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541360140,0.28576327,699.88,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541360342,0.2632039,699.87,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541360938,0.28576327,699.88,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541361145,0.26319205,699.87,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541361542,0.28577144,699.86,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541361846,0.26319205,699.85,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541362345,0.2857796,699.84,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541362943,0.2857796,699.84,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541364043,0.2857796,699.84,698.36,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541364044,0.2857796,699.84,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541365245,0.2857796,699.84,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541367450,0.26320439,699.83,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541367843,0.26320139,699.82,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541368147,0.26320139,699.81,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541368347,0.2857796,699.84,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541368550,0.26320641,699.83,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541368945,0.26320641,699.83,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541369749,0.2857796,699.84,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541369946,0.2632043,699.83,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541370351,0.2857796,699.84,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541371446,0.2857796,699.84,698.88,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541372352,0.26326095,699.83,698.88,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541372852,0.26326095,699.83,698.72,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541373048,0.26329064,699.82,698.72,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541373252,0.26329064,699.81,698.72,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541373453,0.26329064,699.8,698.72,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541373653,0.26329064,699.79,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541373854,0.26329064,699.78,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541374054,0.26329064,699.77,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541374249,0.26329064,699.83,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541374457,0.26329064,699.82,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541374654,0.26329064,699.82,697.99,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541374655,0.26329064,699.81,698.62,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541374857,0.26329064,699.8,698.62,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541375050,0.26329064,699.79,698.62,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541375253,0.26329064,699.78,698.62,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541375556,0.26329658,699.77,698.62,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541375756,0.26329658,699.77,698.0,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541375757,0.26329658,699.76,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541376058,0.26329658,699.75,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541376257,0.26329658,699.74,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541376457,0.26329658,699.73,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541376657,0.2857796,699.84,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541376658,0.26329658,699.72,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541376857,0.26329658,699.71,698.57,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541377059,0.26329658,699.7,698.53,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541377258,0.26329658,699.69,698.53,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541377461,0.2857796,699.84,698.53,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541377659,0.26329208,699.83,698.53,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541377853,0.2857796,699.84,698.53,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541378054,0.2857796,699.84,698.25,0.68131077]
["bitfinex-derivatives","BNBF0:USTF0",1735541378055,0.2632934,699.83,698.51,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541378458,0.2857796,699.84,698.51,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541378657,0.26329256,699.83,698.51,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541378956,0.26329256,699.83,698.49,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541379757,0.26329256,699.83,697.84,2.11401876]
["bitfinex-derivatives","BNBF0:USTF0",1735541379758,0.26329256,699.83,698.48,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541380560,0.28579185,699.81,698.48,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541380754,0.26329682,699.8,698.48,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541380958,0.26329682,699.8,698.47,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541381159,0.2858041,699.78,698.47,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541381463,0.26329682,699.77,698.47,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541382060,0.28581636,699.75,698.47,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541382261,0.26329682,699.74,698.47,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541382562,0.28582861,699.72,698.46,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541382863,0.26329682,699.71,698.46,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541383062,0.28583678,699.7,698.46,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541383261,0.26329563,699.69,698.46,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541383657,0.28584495,699.68,698.46,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541383857,0.26329563,699.67,698.5,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541384056,0.28585312,699.66,698.5,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541384259,0.26329563,699.65,698.5,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541384765,0.2858613,699.64,698.5,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541385059,0.26329563,699.63,698.5,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541385459,0.2858613,699.64,698.5,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541386162,0.2858613,699.64,698.52,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541387664,0.2858613,699.64,698.54,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541388664,0.2858613,699.64,698.55,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541389963,0.2858613,699.64,698.56,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541391468,0.2858613,699.64,698.58,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541393569,0.2858613,699.64,698.59,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541396068,0.2858613,699.64,698.61,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541397168,0.2858613,699.64,698.56,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541399674,0.2858613,699.64,698.59,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541401073,0.2858613,699.64,698.63,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541402275,0.2858613,699.64,698.6,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541403479,0.2858613,699.64,698.65,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541405677,0.2858613,699.64,698.68,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541406982,0.2858613,699.64,698.67,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541410778,0.2858613,699.64,698.66,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541412084,0.2858613,699.64,698.73,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541413283,0.2858613,699.64,698.71,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541414283,0.2858613,699.64,698.77,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541415486,0.2858613,699.64,698.73,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541416591,0.2858613,699.64,698.69,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541418092,0.2858613,699.64,698.72,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541419089,0.2858613,699.64,698.71,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541420091,0.2858613,699.64,698.73,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541421487,0.2858613,699.64,698.74,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541426400,0.2858613,699.64,698.81,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541429100,0.2858613,699.64,698.83,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541430395,0.2858613,699.64,698.33,1.2804382]
["bitfinex-derivatives","BNBF0:USTF0",1735541430396,0.2858613,699.64,698.84,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541431702,0.2858613,699.64,698.74,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541433601,0.2858613,699.64,698.75,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541434797,0.2858613,699.64,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541436103,0.2858613,699.64,698.74,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541437100,0.2858613,699.64,698.69,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541438101,0.2858613,699.64,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541439108,0.2858613,699.64,698.73,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541440308,0.2858613,699.64,698.46,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541440309,0.2858613,699.64,698.75,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541441509,0.2858613,699.64,698.8,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541442609,0.2858613,699.64,698.53,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541442610,0.2858613,699.64,698.79,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541443910,0.2858613,699.64,698.81,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541445012,0.2858613,699.64,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541445811,0.2858613,699.64,698.83,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541447012,0.2858613,699.64,698.91,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541448013,0.2858613,699.64,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541450716,0.2858613,699.64,698.73,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541450717,0.2858613,699.64,698.95,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541453017,0.2858613,699.64,698.97,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541453816,0.2858613,699.64,698.96,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541455019,0.2858613,699.64,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541457017,0.2858613,699.64,698.89,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541457822,0.2858613,699.64,698.74,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541459922,0.2858613,699.64,698.73,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541461920,0.2858613,699.64,698.76,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541462826,0.2858613,699.64,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541463720,0.2858613,699.64,698.81,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541467231,0.2858613,699.64,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541468225,0.2858613,699.64,698.89,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541470625,0.2858613,699.64,698.87,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541472832,0.2858613,699.64,698.89,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541475732,0.2858613,699.64,698.87,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541477231,0.2858613,699.64,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541478237,0.2858613,699.64,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541479535,0.2858613,699.64,698.94,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541480728,0.2858613,699.64,698.67,1.85930827]
["bitfinex-derivatives","BNBF0:USTF0",1735541480729,0.2858613,699.64,698.95,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541481737,0.2858613,699.64,698.69,1.85930827]
["bitfinex-derivatives","BNBF0:USTF0",1735541481738,0.2858613,699.64,698.96,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541482839,0.2858613,699.64,698.95,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541484039,0.2858613,699.64,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541484938,0.2858613,699.64,698.96,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541486341,0.2858613,699.64,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541488539,0.2858613,699.64,698.64,0.68129431]
["bitfinex-derivatives","BNBF0:USTF0",1735541488540,0.2858613,699.64,698.93,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541489735,0.2858613,699.64,698.88,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541490647,0.2858613,699.64,698.86,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541491641,0.2858613,699.64,698.85,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541494942,0.2858613,699.64,698.86,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541495644,0.2858613,699.64,698.9,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541496844,0.2858613,699.64,698.92,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541498045,0.2858613,699.64,698.98,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541500547,0.2858613,699.64,698.97,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541501272,1.07092144,700.05,698.97,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541501480,0.28569796,700.04,698.97,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541501671,0.28569796,700.04,698.98,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541502881,0.28569796,700.04,699.1,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541503869,0.28569796,700.04,699.07,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541504870,0.28569796,700.04,699.03,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541506068,0.28569796,700.04,699.02,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541507459,0.28569796,700.04,699.03,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541508454,0.28569796,700.04,699.0,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541510553,0.28569796,700.04,698.98,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541512255,0.28569796,700.04,698.96,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541513261,0.28569796,700.04,698.79,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541514758,0.28569796,700.04,698.67,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541515855,0.28569796,700.04,698.38,1.06622341]
["bitfinex-derivatives","BNBF0:USTF0",1735541515856,0.28569796,700.04,698.66,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541517562,0.28569796,700.04,698.68,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541519066,0.28569796,700.04,698.7,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541520063,0.28569796,700.04,698.8,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541521767,0.26315636,700.03,698.8,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541522265,0.26315636,700.03,698.52,3.48729911]
["bitfinex-derivatives","BNBF0:USTF0",1735541522266,0.28570612,700.02,698.84,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541522859,0.26315877,700.01,698.84,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541523064,0.28570612,700.02,698.84,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541523260,0.26317642,700.01,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541523860,0.28570612,700.02,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541524065,0.26317474,700.01,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541524571,0.26317474,700.01,698.79,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541525969,0.26317474,700.01,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541526360,0.28570612,700.02,698.78,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541526963,0.28570612,700.02,698.79,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541527868,0.28570612,700.02,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541528369,0.26317169,700.01,698.82,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541529270,0.5488955,700.0,698.84,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541529468,0.26318122,699.99,698.84,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541530066,0.28571428,700.0,698.84,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541530272,0.28571428,700.0,698.83,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541531171,0.28571428,700.0,698.86,1.07042741]
["bitfinex-derivatives","BNBF0:USTF0",1735541531771,0.28571428,700.0,698.54,1.84939224]
["bitfinex-derivatives","BNBF0:USTF0",1735541531966,0.28571428,700.0,698.37,3.48681914]
["bitfinex-derivatives","BNBF0:USTF0",1735541532265,0.28571428,700.0,698.38,1.84939224]
["bitfinex-derivatives","BNBF0:USTF0",1735541532471,0.28571428,700.0,698.37,1.6374269]
["bitfinex-derivatives","BNBF0:USTF0",1735541532672,0.28571428,700.0,698.38,2.52045805]
["bitfinex-derivatives","BNBF0:USTF0",1735541532872,0.28571428,700.0,698.39,3.48681914]
["bitfinex-derivatives","BNBF0:USTF0",1735541533166,0.28571428,700.0,698.4,6.00727719]
["bitfinex-derivatives","BNBF0:USTF0",1735541533471,0.28571428,700.0,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541534766,0.28571428,700.0,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541535872,0.28571428,700.0,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541537069,0.28571428,700.0,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541538476,0.28571428,700.0,698.7,1.84909983]
["bitfinex-derivatives","BNBF0:USTF0",1735541538477,0.28571428,700.0,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541539681,0.28571428,700.0,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541540774,0.28571428,700.0,698.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541542974,0.28571428,700.0,698.1,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541542975,0.28571428,700.0,698.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541544081,0.28571428,700.0,698.86,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541545481,0.28571428,700.0,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541546380,0.28571428,700.0,698.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541548681,0.28571428,700.0,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541549585,0.28571428,700.0,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541551985,0.28571428,700.0,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541553184,0.28571428,700.0,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541554283,0.28571428,700.0,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541555286,0.28571428,700.0,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541556684,0.28571428,700.0,698.58,3.49529373]
["bitfinex-derivatives","BNBF0:USTF0",1735541556685,0.28571428,700.0,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541557892,0.28571428,700.0,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541558986,0.28571428,700.0,699.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541559989,0.28571428,700.0,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541562293,0.28571428,700.0,699.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541563292,0.28571428,700.0,699.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541564494,0.28571428,700.0,698.87,1.85399362]
["bitfinex-derivatives","BNBF0:USTF0",1735541564495,0.28571428,700.0,699.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541565689,0.28571428,700.0,699.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541566794,0.28571428,700.0,699.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541567495,0.28571428,700.0,699.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541568394,0.28571428,700.0,699.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541569795,0.28571428,700.0,699.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541570790,0.28571428,700.0,698.61,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541570791,0.28571428,700.0,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541571895,0.26318472,699.99,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541572092,0.26318472,699.99,698.35,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541572093,0.26318472,699.99,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541572493,0.28572244,699.98,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541572901,0.26320899,699.97,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541573293,0.26320899,699.97,698.3,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541573294,1.07053693,699.93,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541573999,0.28574694,699.92,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541574200,0.28574694,699.92,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541574899,0.28574694,699.92,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541575502,0.2632122,699.91,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541575703,0.28574694,699.92,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541576207,0.26321145,699.91,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541576601,0.28574694,699.92,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541576804,0.2857551,699.9,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541577001,0.26320811,699.89,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541577198,0.28576327,699.88,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541577404,0.28576327,699.88,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541577803,0.26321509,699.87,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541578007,0.28577144,699.86,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541578402,0.28577144,699.86,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541580702,0.28577144,699.86,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541581608,0.26320313,699.85,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541582009,0.26320313,699.85,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541582208,0.28577552,699.85,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541582404,0.52641293,699.84,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541582604,0.26320704,699.84,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541583009,0.26320704,699.84,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541583611,0.28577552,699.85,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541584112,0.28577552,699.85,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541585409,0.28577552,699.85,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541587316,0.26319618,699.84,698.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541588212,0.26319618,699.84,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541589015,0.28577552,699.85,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541589213,0.26321423,699.84,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541589413,0.26321423,699.84,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541589811,0.26321715,699.83,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541590016,0.26321715,699.82,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541590212,0.28577552,699.85,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541590517,0.28577552,699.85,698.59,1.35480688]
["bitfinex-derivatives","BNBF0:USTF0",1735541590518,0.26321798,699.84,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541592019,0.28578369,699.83,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541592213,0.26321798,699.82,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541592417,0.26321784,699.81,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541592617,0.28578369,699.83,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541592817,0.26321784,699.82,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541593918,0.28579185,699.81,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541594122,0.28579185,699.81,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541594723,0.26322623,699.8,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541594924,0.28579185,699.81,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541595327,0.28579185,699.81,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541596625,0.28579185,699.81,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541597920,0.28579185,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735541597921,0.28579185,699.81,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541598929,0.28579185,699.81,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541600431,0.28579185,699.81,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541601335,0.28579185,699.81,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541602432,0.28579185,699.81,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541603435,0.28579185,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735541603436,0.28579185,699.81,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541604337,0.28579185,699.81,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541605435,0.28579185,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735541605436,0.28579185,699.81,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541607536,0.28579185,699.81,698.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541608233,0.28579185,699.81,698.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541609336,0.28579185,699.81,698.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541610537,0.28579185,699.81,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541611843,0.28579185,699.81,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541612645,0.28579185,699.81,698.6,0.68207395]
["bitfinex-derivatives","BNBF0:USTF0",1735541612646,0.28579185,699.81,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541613746,0.28579185,699.81,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541614646,0.28579185,699.81,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541615649,0.28579185,699.81,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541616843,0.28579185,699.81,698.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541617949,0.28579185,699.81,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541619248,0.28579185,699.81,698.6,0.68207395]
["bitfinex-derivatives","BNBF0:USTF0",1735541619249,0.28579185,699.81,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541620348,0.28579185,699.81,698.97,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541621448,0.28579185,699.81,698.6,0.68207395]
["bitfinex-derivatives","BNBF0:USTF0",1735541621449,0.28579185,699.81,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541622149,0.28579185,699.81,698.6,0.68207395]
["bitfinex-derivatives","BNBF0:USTF0",1735541622150,0.28579185,699.81,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541623349,0.28579185,699.81,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541624552,0.28579185,699.81,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541627353,0.28579185,699.81,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541628759,0.28579185,699.81,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541629663,0.28579185,699.81,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541630564,0.28579185,699.81,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541633460,0.28579185,699.81,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541636662,0.28579185,699.81,698.97,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541637764,0.28579185,699.81,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541638561,0.28579185,699.81,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541641065,0.28579185,699.81,699.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541642265,0.28579185,699.81,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541643061,0.28579185,699.81,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541645166,0.28579185,699.81,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541647371,0.28579185,699.81,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541648874,0.28579185,699.81,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541649972,0.28579185,699.81,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541650872,0.28579185,699.81,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541653372,0.28579185,699.81,698.73,1.8517131]
["bitfinex-derivatives","BNBF0:USTF0",1735541653373,0.28579185,699.81,699.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541654167,0.28579185,699.81,698.78,1.85268804]
["bitfinex-derivatives","BNBF0:USTF0",1735541654168,0.28579185,699.81,699.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541655271,0.28579185,699.81,699.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541656372,0.28579185,699.81,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541656373,0.28579185,699.81,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541657674,0.28579185,699.81,699.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541658576,0.28579185,699.81,699.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541662678,0.28579185,699.81,699.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541663678,0.28579185,699.81,699.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541664983,0.28579185,699.81,699.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541666086,0.28579185,699.81,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541668387,0.28579185,699.81,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541670889,0.28579185,699.81,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541671891,0.28579185,699.81,699.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541672998,0.28579185,699.81,699.06,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541674393,0.28579185,699.81,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541675691,0.28579185,699.81,699.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541676798,0.28579185,699.81,698.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541677899,0.28579185,699.81,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541679101,0.28579185,699.81,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541681602,0.28579185,699.81,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541682802,0.28579185,699.81,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541685202,0.28579185,699.81,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541686405,0.28579185,699.81,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541687207,0.28579185,699.81,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541687406,0.2632244,699.8,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541688006,0.28579185,699.81,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541688209,0.28579185,699.81,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541689207,0.26321724,699.8,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541690513,0.26321724,699.8,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541691809,0.26321724,699.8,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541692813,0.26321724,699.8,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541693217,0.28579185,699.81,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541693416,0.26321945,699.8,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541694521,0.28580002,699.79,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541695218,0.28580002,699.79,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541696418,0.28580002,699.79,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541697920,0.28580002,699.79,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541698921,0.28580002,699.79,697.74,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541698922,0.28580002,699.79,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541700015,0.28580002,699.79,697.71,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541700016,0.28580002,699.79,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541701325,0.28580002,699.79,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541702327,0.28580002,699.79,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735541702328,0.28580002,699.79,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541703429,0.28580002,699.79,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541704332,0.28580002,699.79,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541705428,0.28580002,699.79,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541707330,0.28580002,699.79,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541708533,0.28580002,699.79,698.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541709631,0.28580002,699.79,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541711136,0.28580002,699.79,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541711932,0.28580002,699.79,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541713136,0.28580002,699.79,698.97,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541715639,0.28580002,699.79,694.04,3.27740888]
["bitfinex-derivatives","BNBF0:USTF0",1735541715640,0.28580002,699.79,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541716335,0.28580002,699.79,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541717437,0.28580002,699.79,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541718639,0.28580002,699.79,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541719436,0.28580002,699.79,698.2,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735541719437,0.28580002,699.79,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541720441,0.28580002,699.79,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541721142,0.28580002,699.79,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541722539,0.28580002,699.79,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541723538,0.28580002,699.79,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541724645,0.28580002,699.79,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541725742,0.28580002,699.79,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541726541,0.28580002,699.79,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541727840,0.28580002,699.79,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541728846,0.28580002,699.79,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541729743,0.28580002,699.79,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541731046,0.28580002,699.79,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541731941,0.28580002,699.79,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541733144,0.28580002,699.79,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541734247,0.28580002,699.79,698.86,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541735447,0.28580002,699.79,698.89,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541736246,0.28580002,699.79,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541737143,0.28580002,699.79,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541738344,0.28580002,699.79,698.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541739853,0.28580002,699.79,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541741152,0.28580002,699.79,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541742253,0.28580002,699.79,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541743351,0.28580002,699.79,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541744553,0.28580002,699.79,698.89,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541746455,0.28580002,699.79,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541747954,0.28580002,699.79,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541748958,0.28580002,699.79,698.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541753459,0.28580002,699.79,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541754563,0.28580002,699.79,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541756260,0.28580002,699.79,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541757058,0.28580002,699.79,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541759569,0.28580002,699.79,699.06,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541761873,0.28580002,699.79,699.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541763170,0.28580002,699.79,698.76,1.85291587]
["bitfinex-derivatives","BNBF0:USTF0",1735541763171,0.28580002,699.79,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541764476,0.28580002,699.79,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541765474,0.28580002,699.79,699.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541766975,0.28580002,699.79,699.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541768076,0.28580002,699.79,697.54,2.55446844]
["bitfinex-derivatives","BNBF0:USTF0",1735541768077,0.28580002,699.79,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541769571,0.28580002,699.79,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541770878,0.28580002,699.79,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541771778,0.28580002,699.79,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541774080,0.28580002,699.79,698.97,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541775379,0.28580002,699.79,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541776478,0.28580002,699.79,698.39,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541776479,0.28580002,699.79,698.89,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541780379,0.28580002,699.79,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541781379,0.28580002,699.79,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541782583,0.28580002,699.79,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541783787,0.28580002,699.79,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541785185,0.28580002,699.79,699.06,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541787190,0.28580002,699.79,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541788090,0.28580002,699.79,699.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541789191,0.28580002,699.79,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541790293,0.28580002,699.79,699.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541791590,0.28580002,699.79,699.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541792689,0.28580002,699.79,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541795595,0.28580002,699.79,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541796594,0.28580002,699.79,699.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541797794,0.28580002,699.79,699.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541798899,1.07053693,700.03,699.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541799099,1.07053693,700.15,699.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541800094,1.07053693,700.29,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541800298,0.54868635,700.28,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541800494,0.54869043,700.27,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541800696,0.28560412,700.27,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541800898,0.2856082,700.26,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541801400,0.2856082,700.26,698.4,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541801401,0.2856082,700.26,699.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541802298,0.26309606,700.25,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541802999,0.2856082,700.26,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541803299,0.2856082,700.26,698.36,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541803300,0.2856082,700.26,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541804296,0.2856082,700.26,698.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541805001,0.2856082,700.26,698.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541806499,0.2856082,700.26,698.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541807303,0.2856082,700.26,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541808305,0.2856082,700.26,698.53,1.85183158]
["bitfinex-derivatives","BNBF0:USTF0",1735541808306,0.2856082,700.26,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541809105,0.2856082,700.26,698.53,1.85183158]
["bitfinex-derivatives","BNBF0:USTF0",1735541809106,0.2856082,700.26,698.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541810305,0.2856082,700.26,691.15,6.26870197]
["bitfinex-derivatives","BNBF0:USTF0",1735541810306,0.2856082,700.26,698.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541812008,0.2856082,700.26,698.47,0.67985312]
["bitfinex-derivatives","BNBF0:USTF0",1735541812009,0.2856082,700.26,698.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541813309,0.2856082,700.26,698.86,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541814508,0.2856082,700.26,698.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541815504,0.2856082,700.26,698.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541817008,0.2856082,700.26,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541817410,0.26315357,700.25,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541817607,0.26316102,700.24,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541817803,0.26316102,700.23,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541818106,1.07053693,700.04,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541818306,0.26316102,700.03,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541819010,0.28570612,700.02,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541819211,0.26316102,700.01,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541820608,0.26316102,700.01,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541821204,0.28570612,700.02,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541821403,0.26314959,700.01,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541821808,1.33368652,700.01,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541822011,1.07053693,700.01,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541822312,0.2631444,700.0,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541822511,1.07053693,700.01,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541822817,0.28570612,700.02,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541824208,0.28570612,700.02,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541824209,0.28570612,700.02,699.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541825311,0.28570612,700.02,698.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541825312,0.28570612,700.02,699.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541826616,0.28570612,700.02,699.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541828015,0.28570612,700.02,698.82,1.85262561]
["bitfinex-derivatives","BNBF0:USTF0",1735541828016,0.28570612,700.02,699.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541829210,0.28570612,700.02,699.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541831817,0.28570612,700.02,699.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541835921,0.28570612,700.02,699.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541836824,0.28570612,700.02,699.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541839330,0.28570612,700.02,699.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541841827,0.28570612,700.02,698.67,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541841828,0.28570612,700.02,699.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541842524,0.28570612,700.02,699.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541843925,0.28570612,700.02,699.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541845226,0.28570612,700.02,699.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541846527,0.28570612,700.02,699.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541847532,0.28570612,700.02,699.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541849529,0.28570612,700.02,699.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541850834,0.28570612,700.02,699.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541851936,0.28570612,700.02,699.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541854536,0.28570612,700.02,699.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541855237,0.28570612,700.02,699.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541856141,0.28570612,700.02,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541858843,0.28570612,700.02,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541860335,0.28570612,700.02,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541861042,0.28570612,700.02,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541863243,0.28570612,700.02,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541863542,0.26318503,700.01,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541863744,0.28571428,700.0,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541863942,0.26318503,699.99,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541864139,0.28572244,699.98,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541864539,0.28572244,699.98,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541865946,0.28572244,699.98,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541867245,0.28572244,699.98,698.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541868847,0.28572244,699.98,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541869944,0.28572244,699.98,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541870945,0.28572244,699.98,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541872349,0.28572244,699.98,698.47,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541873346,0.28572244,699.98,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541874749,0.28572244,699.98,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541875754,0.28572244,699.98,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541876753,0.26318347,699.97,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541877055,0.26320463,699.96,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541877253,0.28572244,699.98,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541877453,0.26320038,699.97,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541877655,0.28573061,699.96,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541877860,0.28573061,699.96,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541878757,0.28573061,699.96,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541880552,0.28573061,699.96,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541880553,0.28573061,699.96,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541881760,0.28573061,699.96,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541882861,0.28573061,699.96,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541883961,0.28573061,699.96,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541884961,0.28573061,699.96,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541886162,0.28573061,699.96,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541886759,0.26318669,699.95,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541887356,0.26318669,699.95,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541887962,0.54892138,699.95,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541888163,0.26318669,699.94,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541888364,0.28574286,699.93,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541888559,0.28574286,699.93,698.11,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541888560,0.26318669,699.92,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541888767,0.28575102,699.91,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541888965,0.26318669,699.9,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541889659,0.28575102,699.91,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541889965,0.26319896,699.9,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541890164,0.28575919,699.89,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541890466,0.26319896,699.88,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541890665,1.07053693,699.87,698.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541891466,0.26320849,699.86,698.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541892166,0.26320849,699.86,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541892470,0.54898292,699.85,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541892766,0.2632074,699.84,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541892961,0.28577552,699.85,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541893164,0.26321236,699.84,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541893567,1.35631245,699.85,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541893960,1.35631245,699.85,698.89,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541898069,1.35631245,699.85,698.56,0.68140506]
["bitfinex-derivatives","BNBF0:USTF0",1735541898070,1.35631245,699.85,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541899071,0.2632063,699.84,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541900169,0.26321122,699.83,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541900471,1.35631245,699.85,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541900472,1.07053693,699.81,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541901470,0.26321075,699.8,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541901669,1.07053693,699.81,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541901869,1.07053693,699.81,698.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541903173,1.07053693,699.81,698.56,0.68140506]
["bitfinex-derivatives","BNBF0:USTF0",1735541903174,1.07053693,699.81,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541904173,1.07053693,699.78,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541905271,1.07053693,699.79,698.97,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541906176,1.07053693,699.78,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541907479,1.07053693,699.78,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541908579,1.07053693,699.8,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541909881,1.07053693,699.84,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541911082,0.28577552,699.85,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541911083,1.07053693,699.82,698.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541911982,1.07053693,699.84,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541912776,1.07053693,699.84,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541913779,1.07053693,699.84,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541915084,1.07053693,699.84,698.56,0.68140506]
["bitfinex-derivatives","BNBF0:USTF0",1735541915085,0.28577552,699.85,698.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541916285,0.28577552,699.85,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541917280,1.35631245,699.85,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541918483,0.28577552,699.85,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541920085,0.28577552,699.85,698.85,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541920894,0.28577552,699.85,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541921791,0.28577552,699.85,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541925892,0.28577552,699.85,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541927294,0.28577552,699.85,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541928192,0.28577552,699.85,699.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541929096,0.28577552,699.85,698.97,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541930697,0.28577552,699.85,698.85,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541931593,0.28577552,699.85,698.86,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541932601,0.28577552,699.85,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541933797,0.28577552,699.85,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541934899,0.28577552,699.85,697.79,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735541934900,0.28577552,699.85,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541935803,0.28577552,699.85,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541937102,0.28577552,699.85,698.56,0.56682831]
["bitfinex-derivatives","BNBF0:USTF0",1735541937402,0.28577552,699.85,698.57,0.85312746]
["bitfinex-derivatives","BNBF0:USTF0",1735541937603,0.28577552,699.85,698.58,0.56682831]
["bitfinex-derivatives","BNBF0:USTF0",1735541937798,0.28577552,699.85,698.59,0.56682831]
["bitfinex-derivatives","BNBF0:USTF0",1735541938000,0.28577552,699.85,698.6,0.56682831]
["bitfinex-derivatives","BNBF0:USTF0",1735541938202,0.28577552,699.85,698.61,0.56682117]
["bitfinex-derivatives","BNBF0:USTF0",1735541938399,0.28577552,699.85,698.62,0.56682117]
["bitfinex-derivatives","BNBF0:USTF0",1735541938600,0.28577552,699.85,698.63,0.56682117]
["bitfinex-derivatives","BNBF0:USTF0",1735541938796,0.28577552,699.85,698.64,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541939100,0.28577552,699.85,698.65,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541939301,0.28577552,699.85,698.66,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541939502,0.28577552,699.85,698.67,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541939695,0.28577552,699.85,698.68,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541939895,0.28577552,699.85,698.69,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541940097,0.28577552,699.85,698.7,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541940397,0.28577552,699.85,698.71,0.56681088]
["bitfinex-derivatives","BNBF0:USTF0",1735541940599,0.28577552,699.85,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735541940799,0.28577552,699.85,698.6,0.56679394]
["bitfinex-derivatives","BNBF0:USTF0",1735541941003,0.28577552,699.85,698.61,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541941204,0.28577552,699.85,698.62,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541941403,0.28577552,699.85,698.63,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541941602,0.28577552,699.85,698.64,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541941905,0.28577552,699.85,698.65,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541942202,0.28577552,699.85,698.66,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541942502,0.28577552,699.85,698.67,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541942703,0.28577552,699.85,698.68,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541942904,0.28577552,699.85,698.69,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541943105,0.28577552,699.85,698.7,0.56678642]
["bitfinex-derivatives","BNBF0:USTF0",1735541943301,0.28577552,699.85,698.71,0.56665735]
["bitfinex-derivatives","BNBF0:USTF0",1735541943604,0.28577552,699.85,698.72,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541943803,0.28577552,699.85,698.73,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541944004,0.28577552,699.85,698.74,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541944206,0.28577552,699.85,698.75,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541944504,0.28577552,699.85,698.76,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541944705,0.28577552,699.85,698.77,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541944904,0.28577552,699.85,698.78,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541945105,0.28577552,699.85,698.79,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541945300,0.28577552,699.85,698.8,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541945503,0.28577552,699.85,698.81,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541945799,0.28577552,699.85,698.82,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541946106,0.28577552,699.85,698.83,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541946308,0.28577552,699.85,698.84,0.56667907]
["bitfinex-derivatives","BNBF0:USTF0",1735541946508,0.28577552,699.85,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541946702,0.28577552,699.85,698.92,0.56657969]
["bitfinex-derivatives","BNBF0:USTF0",1735541946907,0.28577552,699.85,698.93,0.56657969]
["bitfinex-derivatives","BNBF0:USTF0",1735541947108,0.28577552,699.85,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541947109,0.28577552,699.85,698.94,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541947305,0.28577552,699.85,698.95,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541947502,0.28577552,699.85,698.96,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541947702,0.28577552,699.85,698.97,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541947909,0.28577552,699.85,698.98,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541948104,0.28577552,699.85,698.99,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541948305,0.28577552,699.85,699.0,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541948507,0.28577552,699.85,699.01,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541948710,0.28577552,699.85,699.02,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541949008,0.28577552,699.85,699.03,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541949203,0.28577552,699.85,699.04,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541949404,0.28577552,699.85,699.05,0.56656823]
["bitfinex-derivatives","BNBF0:USTF0",1735541949605,0.28577552,699.85,698.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541949606,0.28577552,699.85,699.06,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541949909,0.28577552,699.85,699.07,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541950111,0.28577552,699.85,699.08,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541950329,0.28577552,699.85,699.09,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541950510,0.28577552,699.85,699.1,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541950711,0.28577552,699.85,699.11,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541950911,0.28577552,699.85,699.12,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541951110,0.28577552,699.85,699.13,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541951406,0.28577552,699.85,699.14,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541951606,0.28577552,699.85,699.15,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541951808,0.28577552,699.85,699.16,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541952008,0.28577552,699.85,699.17,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541952208,0.28577552,699.85,699.18,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541952411,0.28577552,699.85,699.19,0.56639671]
["bitfinex-derivatives","BNBF0:USTF0",1735541952712,0.28577552,699.85,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541952713,0.28577552,699.85,699.2,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541953011,0.28577552,699.85,699.21,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541953207,0.28577552,699.85,699.22,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541953408,0.28577552,699.85,699.23,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541953614,0.28577552,699.85,699.24,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541953808,0.28577552,699.85,699.25,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541954010,0.28577552,699.85,699.26,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541954209,0.28577552,699.85,699.27,0.56634327]
["bitfinex-derivatives","BNBF0:USTF0",1735541954407,0.28577552,699.85,699.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541954608,0.28577552,699.85,699.06,0.56628639]
["bitfinex-derivatives","BNBF0:USTF0",1735541954811,0.28577552,699.85,699.07,0.56628639]
["bitfinex-derivatives","BNBF0:USTF0",1735541955010,0.28577552,699.85,699.08,0.56628639]
["bitfinex-derivatives","BNBF0:USTF0",1735541955212,0.28577552,699.85,699.09,0.56628639]
["bitfinex-derivatives","BNBF0:USTF0",1735541955513,0.28577552,699.85,699.1,0.56628639]
["bitfinex-derivatives","BNBF0:USTF0",1735541955705,0.28577552,699.85,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541955912,0.28577552,699.85,699.05,0.56630434]
["bitfinex-derivatives","BNBF0:USTF0",1735541956107,0.28577552,699.85,699.06,0.56630434]
["bitfinex-derivatives","BNBF0:USTF0",1735541956311,0.28577552,699.85,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541956512,0.28577552,699.85,699.03,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541956707,0.28577552,699.85,699.04,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541956911,0.28577552,699.85,699.05,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541957107,0.28577552,699.85,699.06,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541957312,0.28577552,699.85,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541957313,0.28577552,699.85,699.07,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541957512,0.28577552,699.85,699.08,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541957814,0.28577552,699.85,699.09,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541958010,0.28577552,699.85,699.1,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541958214,0.28577552,699.85,699.11,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541958412,0.28577552,699.85,699.12,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541958609,0.28577552,699.85,699.13,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541958809,0.28577552,699.85,699.14,0.56630103]
["bitfinex-derivatives","BNBF0:USTF0",1735541959016,0.28577552,699.85,699.15,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541959214,0.28577552,699.85,699.16,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541959515,0.28577552,699.85,699.17,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541959815,0.28577552,699.85,699.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541959816,0.28577552,699.85,699.18,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541960014,0.28577552,699.85,699.19,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541960215,0.28577552,699.85,699.2,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541960414,0.28577552,699.85,699.21,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541960612,0.28577552,699.85,699.22,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541960813,0.28577552,699.85,699.23,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541961015,0.28577552,699.85,699.24,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541961213,0.28577552,699.85,699.25,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541961409,0.28577552,699.85,699.26,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541961615,0.28577552,699.85,699.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541961616,0.28577552,699.85,699.27,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541961811,0.28577552,699.85,699.28,0.56628361]
["bitfinex-derivatives","BNBF0:USTF0",1735541962012,0.28577552,699.85,699.29,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541962217,0.28577552,699.85,699.3,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541962417,0.28577552,699.85,699.31,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541962718,0.28577552,699.85,699.32,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541962918,0.28577552,699.85,699.33,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541963217,0.28577552,699.85,699.34,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541963419,0.28577552,699.85,699.35,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541963619,0.28577552,699.85,699.36,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541963819,0.28577552,699.85,699.37,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541964014,0.28577552,699.85,699.38,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541964219,0.28577552,699.85,699.39,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541964419,0.28577552,699.85,699.4,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541964721,0.28577552,699.85,699.41,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541964917,0.28577552,699.85,699.42,0.56636692]
["bitfinex-derivatives","BNBF0:USTF0",1735541965117,0.28577552,699.85,699.43,0.56648094]
["bitfinex-derivatives","BNBF0:USTF0",1735541965313,0.28577552,699.85,699.44,0.56648094]
["bitfinex-derivatives","BNBF0:USTF0",1735541965517,0.28577552,699.85,699.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541965718,0.28577552,699.85,699.02,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541965922,0.28577552,699.85,699.03,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541966122,0.28577552,699.85,699.04,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541966321,0.28577552,699.85,699.05,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541966521,0.28577552,699.85,699.06,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541966821,0.28577552,699.85,699.07,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541967021,0.28577552,699.85,699.08,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541967218,0.28577552,699.85,699.09,0.5665216]
["bitfinex-derivatives","BNBF0:USTF0",1735541967420,0.28577552,699.85,699.1,0.56663667]
["bitfinex-derivatives","BNBF0:USTF0",1735541967623,0.28577552,699.85,699.11,0.56663667]
["bitfinex-derivatives","BNBF0:USTF0",1735541967822,0.28577552,699.85,699.12,0.56663667]
["bitfinex-derivatives","BNBF0:USTF0",1735541968020,0.28577552,699.85,699.13,0.56663667]
["bitfinex-derivatives","BNBF0:USTF0",1735541968224,0.28577552,699.85,699.06,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541968225,0.28577552,699.85,699.14,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541968424,0.28577552,699.85,699.15,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541968723,0.28577552,699.85,699.16,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541968924,0.28577552,699.85,699.17,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541969124,0.28577552,699.85,699.18,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541969325,0.28577552,699.85,699.19,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541969625,0.28577552,699.85,699.2,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541969818,0.28577552,699.85,699.21,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541970021,0.28577552,699.85,699.22,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541970225,0.28577552,699.85,699.23,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541970518,0.28577552,699.85,699.24,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541970723,0.28577552,699.85,699.25,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541970925,0.28577552,699.85,699.26,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541971121,0.28577552,699.85,699.27,0.56660792]
["bitfinex-derivatives","BNBF0:USTF0",1735541971327,0.28577552,699.85,699.28,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541971526,0.28577552,699.85,699.29,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541971721,0.28577552,699.85,699.3,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541971923,0.28577552,699.85,699.31,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541972124,0.28577552,699.85,699.32,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541972425,0.28577552,699.85,699.33,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541972626,0.28577552,699.85,699.34,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541972829,0.28577552,699.85,699.35,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541973029,0.28577552,699.85,699.36,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541973327,0.28577552,699.85,699.37,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541973526,0.28577552,699.85,699.38,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541973727,0.28577552,699.85,699.39,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541973923,0.28577552,699.85,699.4,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541974127,0.28577552,699.85,699.41,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541974323,0.28577552,699.85,699.42,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541974528,0.28577552,699.85,699.43,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541974728,0.28577552,699.85,699.44,0.56666547]
["bitfinex-derivatives","BNBF0:USTF0",1735541974932,0.28577552,699.85,699.45,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541975130,0.28577552,699.85,699.46,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541975333,0.28577552,699.85,699.47,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541975632,0.28577552,699.85,699.48,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541975832,0.28577552,699.85,699.49,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541976029,0.28577552,699.85,699.5,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541976228,0.28577552,699.85,699.51,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541976425,0.28577552,699.85,699.52,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541976630,0.28577552,699.85,699.53,0.56670993]
["bitfinex-derivatives","BNBF0:USTF0",1735541976932,0.28577552,699.85,699.54,0.5665617]
["bitfinex-derivatives","BNBF0:USTF0",1735541977129,0.28577552,699.85,699.55,0.5665617]
["bitfinex-derivatives","BNBF0:USTF0",1735541977430,0.28577552,699.85,699.56,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541977730,0.28577552,699.85,699.57,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541978029,0.28577552,699.85,699.58,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541978231,0.28577552,699.85,698.51,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735541978232,0.28577552,699.85,699.59,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541978429,0.28577552,699.85,699.6,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541978630,0.28577552,699.85,699.61,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541978931,0.28577552,699.85,699.62,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541979130,0.28577552,699.85,699.63,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541979430,0.28577552,699.85,698.57,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735541979431,0.28577552,699.85,699.64,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541979628,0.28577552,699.85,699.65,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541979830,0.28577552,699.85,699.66,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541980029,0.28577552,699.85,699.67,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541980229,0.28577552,699.85,699.68,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541980432,0.28577552,699.85,699.69,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541980730,0.28577552,699.85,699.7,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541980930,0.28577552,699.85,699.71,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541981125,0.28577552,699.85,699.72,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541981331,0.28577552,699.85,699.73,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541981630,0.28577552,699.85,699.74,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541981825,0.28577552,699.85,699.75,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541982024,0.28577552,699.85,699.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541982025,0.28577552,699.85,699.76,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541982225,0.28577552,699.85,699.77,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541982432,1.07053693,700.22,699.78,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541982634,1.07053693,700.22,699.79,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541982834,1.07053693,700.23,699.8,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541983027,1.07053693,700.23,699.81,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541983227,1.07053693,700.23,699.82,0.56650338]
["bitfinex-derivatives","BNBF0:USTF0",1735541983431,1.07053693,700.23,699.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541983432,1.07053693,700.23,699.83,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541983627,1.07053693,700.23,699.84,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541983833,1.07053693,700.23,699.85,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541984034,1.07053693,700.84,699.86,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541984234,0.28537998,700.82,699.87,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541984530,0.28537998,700.82,699.88,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541984734,0.28537998,700.82,699.89,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541984933,0.28537998,700.82,699.9,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541985140,0.28537998,700.82,699.91,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541985341,0.28537998,700.82,699.92,0.56591383]
["bitfinex-derivatives","BNBF0:USTF0",1735541985636,0.28537998,700.82,699.93,0.56556092]
["bitfinex-derivatives","BNBF0:USTF0",1735541985840,0.28537998,700.82,699.94,0.56556092]
["bitfinex-derivatives","BNBF0:USTF0",1735541986040,0.28537998,700.82,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735541986239,0.28537998,700.82,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735541986443,0.28537998,700.82,698.71,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541986740,0.28537998,700.82,698.72,0.85174117]
["bitfinex-derivatives","BNBF0:USTF0",1735541986938,0.28537998,700.82,698.73,0.85173707]
["bitfinex-derivatives","BNBF0:USTF0",1735541987142,0.28537998,700.82,698.74,0.85173297]
["bitfinex-derivatives","BNBF0:USTF0",1735541987437,0.28537998,700.82,698.75,0.85172888]
["bitfinex-derivatives","BNBF0:USTF0",1735541987643,0.28537998,700.82,698.76,0.85172478]
["bitfinex-derivatives","BNBF0:USTF0",1735541987842,0.28537998,700.82,691.25,8.57132687]
["bitfinex-derivatives","BNBF0:USTF0",1735541987843,0.28537998,700.82,698.77,0.85172069]
["bitfinex-derivatives","BNBF0:USTF0",1735541988143,0.28537998,700.82,698.78,0.85171659]
["bitfinex-derivatives","BNBF0:USTF0",1735541988342,0.28537998,700.82,698.79,0.85171249]
["bitfinex-derivatives","BNBF0:USTF0",1735541988544,0.28537998,700.82,698.8,0.8517084]
["bitfinex-derivatives","BNBF0:USTF0",1735541988742,0.28537998,700.82,698.81,0.8517043]
["bitfinex-derivatives","BNBF0:USTF0",1735541988943,0.28537998,700.82,698.82,0.85170021]
["bitfinex-derivatives","BNBF0:USTF0",1735541989144,0.28537998,700.82,698.83,0.85169611]
["bitfinex-derivatives","BNBF0:USTF0",1735541989343,0.28537998,700.82,698.84,0.85169202]
["bitfinex-derivatives","BNBF0:USTF0",1735541989638,0.28537998,700.82,698.85,0.85168792]
["bitfinex-derivatives","BNBF0:USTF0",1735541989843,0.28537998,700.82,698.86,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541990047,0.28537998,700.82,698.87,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541990245,0.28537998,700.82,698.88,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541990546,0.28537998,700.82,698.89,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541990847,0.28537998,700.82,698.9,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541991145,0.28537998,700.82,698.91,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541991345,0.28537998,700.82,698.92,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541991550,0.28537998,700.82,698.93,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541991746,0.28537998,700.82,698.94,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541991946,0.28537998,700.82,698.95,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541992146,0.28537998,700.82,698.96,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541992341,0.28537998,700.82,698.97,0.56550348]
["bitfinex-derivatives","BNBF0:USTF0",1735541992541,0.28537998,700.82,698.98,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541992841,0.28537998,700.82,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735541992842,0.28537998,700.82,698.99,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541993044,0.28537998,700.82,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735541993045,0.28537998,700.82,699.0,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541993343,0.28537998,700.82,699.01,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541993542,0.28537998,700.82,699.02,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541993747,0.28537998,700.82,699.03,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541993941,0.28537998,700.82,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735541993942,0.28537998,700.82,699.04,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541994148,0.28537998,700.82,699.05,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541994446,0.28537998,700.82,699.06,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541994648,0.26304901,700.81,699.07,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541994845,0.2853922,700.79,699.08,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541995048,0.2853922,700.79,699.09,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541995243,0.2853922,700.79,699.1,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541995448,0.2853922,700.79,699.11,0.56509542]
["bitfinex-derivatives","BNBF0:USTF0",1735541995650,0.2853922,700.79,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735541995651,0.2853922,700.79,699.12,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541995948,0.2853922,700.79,699.13,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541996145,0.2853922,700.79,699.14,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541996350,0.2853922,700.79,699.15,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541996547,0.26304824,700.78,699.16,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541996752,0.28540441,700.76,699.17,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541996953,0.28540441,700.76,699.18,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541997147,0.26304806,700.75,699.19,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541997348,0.28541663,700.73,699.2,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541997555,0.26305251,700.72,699.21,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541997751,0.28542885,700.7,699.22,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541997949,0.28542885,700.7,699.23,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541998254,0.28542885,700.7,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735541998255,0.28542885,700.7,699.24,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541998456,0.26305133,700.69,699.25,0.56495998]
["bitfinex-derivatives","BNBF0:USTF0",1735541998655,0.28544107,700.67,699.26,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735541998854,0.28544107,700.67,699.27,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735541999054,0.28544107,700.67,699.28,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735541999253,0.28544107,700.67,699.29,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735541999453,0.28544107,700.67,699.3,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735541999654,0.28544107,700.67,699.31,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735541999851,0.28544107,700.67,699.32,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735542000154,0.28544107,700.67,699.33,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735542000354,0.28544107,700.67,699.34,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735542000555,0.28544107,700.67,699.35,0.56495408]
["bitfinex-derivatives","BNBF0:USTF0",1735542000756,0.26305954,700.66,699.36,0.5649637]
["bitfinex-derivatives","BNBF0:USTF0",1735542001055,0.28545329,700.64,699.37,0.5649637]
["bitfinex-derivatives","BNBF0:USTF0",1735542001257,0.26305954,700.63,699.38,0.5649637]
["bitfinex-derivatives","BNBF0:USTF0",1735542001457,0.28546552,700.61,699.39,0.5649637]
["bitfinex-derivatives","BNBF0:USTF0",1735542001760,0.26305821,700.6,699.4,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542001955,0.28547774,700.58,699.41,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542002160,0.26305821,700.57,699.42,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542002352,0.28548997,700.55,699.43,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542002657,0.26305821,700.54,699.44,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542002959,0.28550219,700.52,699.45,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542003152,0.28550219,700.52,699.46,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542003458,0.28550219,700.52,699.47,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542003459,1.07053693,700.39,699.47,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542003766,0.54861747,700.38,699.48,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542004058,0.54862155,700.37,699.49,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542004351,0.54862563,700.36,699.5,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542004556,0.54862563,700.36,699.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542004557,0.5486297,700.35,699.51,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542004754,0.54863378,700.34,699.52,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542004955,0.54863786,700.33,699.53,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542005151,0.26305821,700.32,699.54,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542005356,0.26305821,700.32,699.55,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542005556,0.26305821,700.32,699.56,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542005756,0.26305821,700.32,699.57,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542006059,0.26305821,700.32,699.58,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542006257,0.26305821,700.32,699.59,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542006554,0.26304874,700.31,699.6,0.56494844]
["bitfinex-derivatives","BNBF0:USTF0",1735542006755,0.26304874,700.3,699.61,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542006957,0.26304874,700.29,699.62,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542007157,0.26304874,700.28,699.63,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542007356,0.26304874,700.27,699.64,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542007556,0.28557965,700.33,697.2,5.51558295]
["bitfinex-derivatives","BNBF0:USTF0",1735542007557,0.26304874,700.26,699.65,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542007757,0.28557965,700.33,699.66,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542007952,0.28557965,700.33,699.67,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542008158,0.28557965,700.33,699.68,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542008352,0.28557965,700.33,699.69,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542008560,0.28557965,700.33,699.7,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542008757,0.28557965,700.33,699.71,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542008958,0.28557965,700.33,699.72,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542009258,0.28557965,700.33,699.73,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542009458,0.28557965,700.33,699.74,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542009657,0.28557965,700.33,699.75,0.56486963]
["bitfinex-derivatives","BNBF0:USTF0",1735542009858,0.28557965,700.33,699.76,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542010056,0.28557965,700.33,699.77,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542010253,0.28557965,700.33,699.78,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542010559,0.28557965,700.33,699.79,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542010753,0.28557965,700.33,699.8,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542011057,0.28557965,700.33,699.81,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542011255,0.28557965,700.33,699.82,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542011459,0.28557965,700.33,699.83,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542011657,0.28557965,700.33,699.84,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542011961,0.28557965,700.33,699.85,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542012157,0.28557965,700.33,699.86,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542012352,0.28557965,700.33,699.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542012353,0.28557965,700.33,699.87,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542012556,0.28557965,700.33,699.88,0.5648344]
["bitfinex-derivatives","BNBF0:USTF0",1735542012764,0.28557965,700.33,699.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542013056,0.28557965,700.33,699.16,0.56482694]
["bitfinex-derivatives","BNBF0:USTF0",1735542013359,0.28557965,700.33,699.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542013360,0.28557965,700.33,699.17,0.56482694]
["bitfinex-derivatives","BNBF0:USTF0",1735542013556,0.28557965,700.33,699.18,0.56482694]
["bitfinex-derivatives","BNBF0:USTF0",1735542013859,0.28557965,700.33,699.19,0.56482694]
["bitfinex-derivatives","BNBF0:USTF0",1735542014055,0.28557965,700.33,699.2,0.56482694]
["bitfinex-derivatives","BNBF0:USTF0",1735542014255,0.28557965,700.33,699.21,0.56482694]
["bitfinex-derivatives","BNBF0:USTF0",1735542014458,0.28557965,700.33,699.22,0.56482694]
["bitfinex-derivatives","BNBF0:USTF0",1735542014654,0.28557965,700.33,699.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542014854,0.28557965,700.33,699.17,0.5647939]
["bitfinex-derivatives","BNBF0:USTF0",1735542015058,0.28557965,700.33,699.18,0.5647939]
["bitfinex-derivatives","BNBF0:USTF0",1735542015363,0.28557965,700.33,699.19,0.5647939]
["bitfinex-derivatives","BNBF0:USTF0",1735542015558,0.28557965,700.33,699.2,0.5647939]
["bitfinex-derivatives","BNBF0:USTF0",1735542015858,0.28557965,700.33,698.9,1.85064954]
["bitfinex-derivatives","BNBF0:USTF0",1735542015859,0.28557965,700.33,699.21,1.63330983]
["bitfinex-derivatives","BNBF0:USTF0",1735542016061,0.28557965,700.33,699.22,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542016359,0.28557965,700.33,699.23,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542016559,0.28557965,700.33,699.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542016759,0.28557965,700.33,699.34,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542016955,0.28557965,700.33,699.35,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542017160,0.28557965,700.33,699.36,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542017360,0.28557965,700.33,699.37,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542017554,0.28557965,700.33,699.38,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542017759,0.28557965,700.33,699.39,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542018055,0.28557965,700.33,699.4,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542018255,0.28557965,700.33,699.41,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542018459,0.28557965,700.33,699.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542018460,0.28557965,700.33,699.42,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542018662,0.28557965,700.33,699.43,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542018859,0.28557965,700.33,699.44,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542019055,0.28557965,700.33,699.45,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542019255,0.28557965,700.33,699.46,0.56479708]
["bitfinex-derivatives","BNBF0:USTF0",1735542019456,0.28557965,700.33,699.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542019661,1.07053693,700.32,699.38,0.56476581]
["bitfinex-derivatives","BNBF0:USTF0",1735542019961,1.07053693,700.32,699.39,0.56476581]
["bitfinex-derivatives","BNBF0:USTF0",1735542020260,1.07053693,700.32,699.4,0.56476581]
["bitfinex-derivatives","BNBF0:USTF0",1735542020460,1.07053693,700.32,699.41,0.56476581]
["bitfinex-derivatives","BNBF0:USTF0",1735542020660,1.07053693,700.32,699.42,0.56476581]
["bitfinex-derivatives","BNBF0:USTF0",1735542020863,0.28558781,700.31,699.43,0.56476581]
["bitfinex-derivatives","BNBF0:USTF0",1735542021056,0.28558781,700.31,699.44,0.56476581]
["bitfinex-derivatives","BNBF0:USTF0",1735542021260,0.28558781,700.31,699.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542021462,0.28558781,700.31,699.38,0.56485035]
["bitfinex-derivatives","BNBF0:USTF0",1735542021763,1.07053693,700.3,699.39,0.56485035]
["bitfinex-derivatives","BNBF0:USTF0",1735542022056,1.07053693,700.3,699.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542022262,1.07053693,700.3,699.35,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542022459,0.28559596,700.29,699.36,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542022664,0.28559596,700.29,699.37,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542022865,0.28559596,700.29,699.38,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542023166,0.28559596,700.29,699.39,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542023365,0.28559596,700.29,699.4,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542023563,0.28559596,700.29,699.41,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542023762,0.28559596,700.29,699.42,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542023962,0.28559596,700.29,699.43,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542024162,0.28559596,700.29,699.44,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542024459,0.28559596,700.29,699.45,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542024657,0.28559596,700.29,699.46,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542024862,0.28559596,700.29,699.47,0.56490282]
["bitfinex-derivatives","BNBF0:USTF0",1735542025060,0.28559596,700.29,699.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542025360,0.28559596,700.29,699.22,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542025560,0.26302742,700.28,699.23,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542025865,0.28559596,700.29,699.24,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542026061,0.28559596,700.29,699.25,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542026365,0.28559596,700.29,699.26,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542026562,0.28559596,700.29,699.27,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542026763,0.28559596,700.29,699.28,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542026964,0.28559596,700.29,699.29,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542027160,1.07053693,700.25,699.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542027359,1.07053693,700.25,699.45,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542027567,1.07053693,700.25,699.46,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542027759,1.07053693,700.25,699.47,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542027965,1.07053693,700.25,699.48,0.56515884]
["bitfinex-derivatives","BNBF0:USTF0",1735542028266,1.07053693,700.25,699.49,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542028465,1.07053693,700.25,699.5,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542028666,1.07053693,700.25,699.51,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542028865,1.07053693,700.25,699.52,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542029159,1.07053693,700.25,699.53,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542029363,1.07053693,700.25,699.54,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542029565,0.28559596,700.29,699.55,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542029763,0.28559596,700.29,699.56,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542029960,0.28559596,700.29,699.57,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542030162,0.28559596,700.29,699.58,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542030465,0.28559596,700.29,699.59,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542030659,0.28559596,700.29,699.6,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542030864,1.35613289,700.29,699.61,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542031063,1.35613289,700.29,699.62,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542031368,1.35613289,700.29,699.63,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542031567,1.35613289,700.29,699.64,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542031768,1.35613289,700.29,699.65,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542031970,0.28559596,700.29,699.66,0.56543578]
["bitfinex-derivatives","BNBF0:USTF0",1735542032268,0.28559596,700.29,699.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542032569,0.28559596,700.29,699.46,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542032765,0.28559596,700.29,699.47,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542032970,0.28559596,700.29,699.48,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542033171,0.28559596,700.29,699.49,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542033364,0.28559596,700.29,699.5,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542033566,0.28559596,700.29,699.51,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542033768,0.28559596,700.29,699.52,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542034069,0.28559596,700.29,699.53,0.56580749]
["bitfinex-derivatives","BNBF0:USTF0",1735542034265,0.28559596,700.29,699.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542034463,0.28559596,700.29,699.42,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542034672,0.28559596,700.29,699.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542034863,0.28559596,700.29,699.51,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542035067,0.28559596,700.29,699.52,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542035263,0.28559596,700.29,699.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542035264,0.28559596,700.29,699.53,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542035469,0.28559596,700.29,699.54,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542035771,0.28559596,700.29,699.55,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542035968,0.28559596,700.29,699.56,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542036270,0.28559596,700.29,699.57,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542036470,0.28559596,700.29,699.58,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542036670,0.28559596,700.29,699.59,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542036872,0.28559596,700.29,699.6,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542037070,0.28559596,700.29,699.61,0.56584403]
["bitfinex-derivatives","BNBF0:USTF0",1735542037272,0.28559596,700.29,698.94,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542037273,0.28559596,700.29,699.62,0.56617465]
["bitfinex-derivatives","BNBF0:USTF0",1735542037473,0.28559596,700.29,699.63,0.56617465]
["bitfinex-derivatives","BNBF0:USTF0",1735542037781,0.28559596,700.29,699.64,0.56617465]
["bitfinex-derivatives","BNBF0:USTF0",1735542038075,0.28559596,700.29,699.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542038375,0.28559596,700.29,699.38,0.56614887]
["bitfinex-derivatives","BNBF0:USTF0",1735542038674,0.28559596,700.29,699.39,0.56614887]
["bitfinex-derivatives","BNBF0:USTF0",1735542038874,0.28559596,700.29,699.4,0.56614887]
["bitfinex-derivatives","BNBF0:USTF0",1735542039074,0.28559596,700.29,699.41,0.56614887]
["bitfinex-derivatives","BNBF0:USTF0",1735542039275,0.28559596,700.29,699.42,0.56614887]
["bitfinex-derivatives","BNBF0:USTF0",1735542039575,0.28559596,700.29,699.43,0.56614887]
["bitfinex-derivatives","BNBF0:USTF0",1735542039875,0.28559596,700.29,699.44,0.56632828]
["bitfinex-derivatives","BNBF0:USTF0",1735542040074,0.28559596,700.29,699.45,0.56632828]
["bitfinex-derivatives","BNBF0:USTF0",1735542040274,0.28559596,700.29,699.46,0.56632828]
["bitfinex-derivatives","BNBF0:USTF0",1735542040475,0.28559596,700.29,699.47,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542040776,0.28559596,700.29,699.48,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542040975,0.28559596,700.29,699.49,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542041170,0.28559596,700.29,699.5,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542041375,0.28559596,700.29,699.51,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542041576,0.28559596,700.29,699.52,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542041775,0.28559596,700.29,699.53,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542041971,0.28559596,700.29,699.54,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542042171,0.28559596,700.29,699.55,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542042376,0.28559596,700.29,699.56,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542042577,0.28559596,700.29,699.57,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542042776,0.28559596,700.29,699.58,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542043071,0.28559596,700.29,699.59,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542043371,0.28559596,700.29,699.32,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542043372,0.28559596,700.29,699.6,0.56645574]
["bitfinex-derivatives","BNBF0:USTF0",1735542043571,0.28559596,700.29,699.61,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542043770,0.28559596,700.29,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542043771,0.28559596,700.29,699.62,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542043970,0.28559596,700.29,699.63,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542044172,0.28559596,700.29,699.64,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542044375,0.28559596,700.29,699.65,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542044574,0.28559596,700.29,699.66,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542044770,0.28559596,700.29,699.67,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542044971,0.28559596,700.29,699.68,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542045176,0.28559596,700.29,699.69,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542045476,0.28559596,700.29,699.7,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542045682,0.28559596,700.29,699.71,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542045876,0.28559596,700.29,699.72,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542046077,0.28559596,700.29,699.73,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542046272,0.28559596,700.29,699.74,0.56677845]
["bitfinex-derivatives","BNBF0:USTF0",1735542046572,0.28559596,700.29,699.75,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542046772,0.28559596,700.29,699.76,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542046972,0.28559596,700.29,699.77,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542047176,0.28559596,700.29,699.78,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542047375,0.28559596,700.29,699.79,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542047575,0.28559596,700.29,699.8,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542047774,0.28559596,700.29,699.81,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542047973,0.28559596,700.29,699.82,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542048174,0.28559596,700.29,699.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542048175,0.28559596,700.29,699.83,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542048476,0.28559596,700.29,699.84,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542048675,0.28559596,700.29,699.85,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542048876,0.28559596,700.29,699.86,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542049078,0.28559596,700.29,699.87,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542049277,0.28559596,700.29,698.97,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542049278,0.28559596,700.29,699.88,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542049477,0.28559596,700.29,699.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542049478,0.28559596,700.29,699.89,0.56675557]
["bitfinex-derivatives","BNBF0:USTF0",1735542049780,0.28559596,700.29,699.9,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542049974,0.28559596,700.29,699.91,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542050173,0.28559596,700.29,699.92,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542050376,0.28559596,700.29,699.93,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542050576,0.28559596,700.29,699.94,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542050779,0.28559596,700.29,699.95,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542050973,0.28559596,700.29,699.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542050974,0.28559596,700.29,699.96,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542051171,0.28559596,700.29,699.97,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542051372,0.28559596,700.29,699.98,0.56676287]
["bitfinex-derivatives","BNBF0:USTF0",1735542051577,0.28559596,700.29,699.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542052882,0.28559596,700.29,699.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542053780,0.28559596,700.29,699.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542055182,0.28559596,700.29,698.87,1.35469218]
["bitfinex-derivatives","BNBF0:USTF0",1735542055183,0.28559596,700.29,699.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542055984,0.28559596,700.29,698.88,0.6827018]
["bitfinex-derivatives","BNBF0:USTF0",1735542055985,0.28559596,700.29,699.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542056882,0.28559596,700.29,699.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542058286,0.28559596,700.29,699.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542061187,0.28559596,700.29,699.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542063490,0.28559596,700.29,699.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542063691,0.26309985,700.28,699.19,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542063986,0.26309985,700.28,699.2,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542064195,0.26309985,700.28,699.21,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542064486,0.26309985,700.28,699.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542064487,1.07053693,700.23,699.22,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542064690,1.07053693,700.23,699.23,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542064889,1.07053693,700.23,699.24,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542065190,0.26312907,700.22,699.25,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542065391,1.07053693,700.23,699.26,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542065595,1.07053693,700.24,699.27,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542065890,0.26314351,700.23,699.28,0.55648894]
["bitfinex-derivatives","BNBF0:USTF0",1735542066191,0.26314351,700.23,699.29,0.55621155]
["bitfinex-derivatives","BNBF0:USTF0",1735542066390,0.26314351,700.23,699.3,0.55621155]
["bitfinex-derivatives","BNBF0:USTF0",1735542066586,1.07053693,700.22,699.31,0.55621155]
["bitfinex-derivatives","BNBF0:USTF0",1735542066787,0.26314351,700.21,699.32,0.55621155]
["bitfinex-derivatives","BNBF0:USTF0",1735542067090,0.26314351,700.21,699.33,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542067293,0.26315084,700.2,699.34,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542067489,0.26315084,700.19,699.35,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542067690,0.26315084,700.18,699.36,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542067892,0.26315084,700.17,699.37,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542068093,1.07053693,700.25,699.38,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542068291,0.26315061,700.24,699.39,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542068487,0.26315061,700.24,699.4,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542068689,0.26316053,700.23,699.41,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542068890,0.26316053,700.22,699.42,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542069099,0.26316053,700.21,699.43,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542069394,0.26316053,700.2,699.44,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542069595,0.26316053,700.19,699.45,0.55594477]
["bitfinex-derivatives","BNBF0:USTF0",1735542069791,0.26318444,700.18,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542069993,0.26318444,700.17,698.79,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542070193,0.26318444,700.17,698.15,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542070194,0.26318444,700.16,698.8,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542070394,0.26318444,700.15,698.81,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542070590,0.26318444,700.14,698.82,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542070794,0.26318444,700.13,698.83,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542070997,0.26318444,700.12,698.84,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542071192,0.26318444,700.12,698.05,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542071193,0.26318444,700.11,698.85,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542071396,0.26318444,700.1,698.86,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542071592,0.26318444,700.09,698.87,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542071790,0.28568571,700.07,698.88,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542071995,0.28568571,700.07,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542071996,0.28568571,700.07,698.89,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542072294,0.28568571,700.07,698.9,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542072500,0.28568571,700.07,698.91,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542072693,0.26319216,700.06,698.92,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542072897,0.28568571,700.07,698.93,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542073095,0.28568571,700.07,698.94,0.55530082]
["bitfinex-derivatives","BNBF0:USTF0",1735542073298,0.28568571,700.07,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542073499,0.28568571,700.07,698.56,0.55462861]
["bitfinex-derivatives","BNBF0:USTF0",1735542073698,0.28568571,700.07,698.57,0.55462861]
["bitfinex-derivatives","BNBF0:USTF0",1735542073894,0.28568571,700.07,698.58,0.55462861]
["bitfinex-derivatives","BNBF0:USTF0",1735542074096,0.28568571,700.07,698.59,0.55462861]
["bitfinex-derivatives","BNBF0:USTF0",1735542074293,0.28568571,700.07,698.6,0.55462861]
["bitfinex-derivatives","BNBF0:USTF0",1735542074493,0.28568571,700.07,697.95,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542074494,0.28568571,700.07,698.61,0.55462861]
["bitfinex-derivatives","BNBF0:USTF0",1735542074697,0.28568571,700.07,698.62,0.55462861]
["bitfinex-derivatives","BNBF0:USTF0",1735542074892,0.28568571,700.07,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542075295,0.28568571,700.07,698.34,0.55409646]
["bitfinex-derivatives","BNBF0:USTF0",1735542075494,0.28568571,700.07,698.35,0.55409646]
["bitfinex-derivatives","BNBF0:USTF0",1735542075696,0.28568571,700.07,698.36,0.55409646]
["bitfinex-derivatives","BNBF0:USTF0",1735542075994,0.28568571,700.07,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542076199,0.28568571,700.07,698.32,0.84029782]
["bitfinex-derivatives","BNBF0:USTF0",1735542076402,0.28568571,700.07,698.33,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542076597,0.28568571,700.07,698.34,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542076799,0.28568571,700.07,698.35,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542077000,0.28568571,700.07,698.36,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542077299,0.28568571,700.07,698.37,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542077494,0.28568571,700.07,698.38,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542077694,0.28568571,700.07,698.39,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542077896,0.28568571,700.07,698.4,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542078095,0.28568571,700.07,698.41,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542078299,0.28568571,700.07,698.42,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542078300,0.26323725,700.06,698.42,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542078499,0.26323725,700.06,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542078500,0.28569796,700.04,698.43,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542078697,0.26323725,700.03,698.44,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542078901,0.2857102,700.01,698.45,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542079103,0.2857102,700.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542079104,0.26323725,700.0,698.46,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542079400,0.26323725,700.0,698.47,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542079700,0.26323725,700.0,698.48,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542079906,0.28572244,699.98,698.49,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542080205,0.26325076,699.97,698.5,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542080398,0.26325076,699.97,698.51,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542080599,0.26325076,699.97,698.52,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542080804,0.26325076,699.97,698.53,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542081008,0.26325076,699.97,698.54,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542081205,0.26325076,699.97,698.55,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542081400,0.26325076,699.97,698.56,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542081599,0.26325076,699.97,698.57,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542081803,0.26325076,699.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542081804,0.26325076,699.97,698.58,0.55389618]
["bitfinex-derivatives","BNBF0:USTF0",1735542081999,0.26325076,699.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542082000,0.26325076,699.97,698.59,0.55278794]
["bitfinex-derivatives","BNBF0:USTF0",1735542082204,0.26325076,699.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542082205,0.26325076,699.97,698.6,0.55278794]
["bitfinex-derivatives","BNBF0:USTF0",1735542082406,0.26325076,699.97,698.61,0.55278794]
["bitfinex-derivatives","BNBF0:USTF0",1735542082602,0.2632994,699.96,698.62,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542082803,0.2632994,699.97,698.63,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542083001,0.2632994,699.96,698.64,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542083201,0.2633052,699.95,698.65,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542083407,0.26338895,699.94,698.66,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542083609,0.26338895,699.93,698.67,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542083811,0.28572244,699.98,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542083812,0.26338895,699.92,698.68,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542084106,0.26338895,699.91,698.69,0.55252594]
["bitfinex-derivatives","BNBF0:USTF0",1735542084312,0.26338895,699.9,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542084511,0.26338895,699.89,698.33,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542084706,0.26338895,699.97,698.34,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542084912,0.26338895,699.96,698.35,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542085111,0.26338895,699.97,698.36,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542085312,0.26344571,699.96,698.37,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542085513,0.26344571,699.97,698.38,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542085808,0.26344571,699.96,698.39,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542086006,0.26344571,699.95,698.4,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542086208,0.26344571,699.94,698.41,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542086505,0.26344571,699.94,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735542086506,0.26344571,699.93,698.42,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542086710,0.26344571,699.92,698.43,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542086911,0.26344571,699.91,698.44,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542087110,0.26344571,699.9,698.45,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542087311,0.26344571,699.89,698.46,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542087512,0.26344571,699.88,698.47,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542087707,0.26345118,699.87,698.48,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542087912,0.26345118,699.86,698.49,0.55256008]
["bitfinex-derivatives","BNBF0:USTF0",1735542088206,0.28572244,699.98,697.18,2.76937618]
["bitfinex-derivatives","BNBF0:USTF0",1735542088207,0.26345118,699.85,698.5,0.550304]
["bitfinex-derivatives","BNBF0:USTF0",1735542088413,0.26345118,699.84,698.51,0.550304]
["bitfinex-derivatives","BNBF0:USTF0",1735542088606,0.26345118,699.83,698.52,0.550304]
["bitfinex-derivatives","BNBF0:USTF0",1735542088809,0.26345118,699.82,698.53,0.550304]
["bitfinex-derivatives","BNBF0:USTF0",1735542089006,0.26345118,699.81,698.54,0.550304]
["bitfinex-derivatives","BNBF0:USTF0",1735542089204,0.26345118,699.8,698.55,0.550304]
["bitfinex-derivatives","BNBF0:USTF0",1735542089413,0.26345118,699.79,697.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542089714,0.26345118,699.78,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1735542089910,0.26345118,699.77,697.36,0.54959475]
["bitfinex-derivatives","BNBF0:USTF0",1735542090212,0.2634549,699.76,697.37,0.54959475]
["bitfinex-derivatives","BNBF0:USTF0",1735542090514,0.2634549,699.75,697.38,0.54959475]
["bitfinex-derivatives","BNBF0:USTF0",1735542090715,0.2634549,699.74,697.39,0.54959475]
["bitfinex-derivatives","BNBF0:USTF0",1735542091019,0.2634549,699.73,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1735542091210,0.2634549,699.72,697.36,0.54927301]
["bitfinex-derivatives","BNBF0:USTF0",1735542091408,0.2634549,699.71,697.37,0.54927301]
["bitfinex-derivatives","BNBF0:USTF0",1735542091609,0.2634549,699.7,697.38,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542091812,0.28572244,699.98,697.39,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542091813,0.2634549,699.69,697.39,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542092012,0.2634549,699.68,697.4,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542092210,0.2634549,699.67,697.41,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542092417,0.28572244,699.98,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1735542092418,0.2634549,699.66,697.42,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542092614,0.28572244,699.98,697.43,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542092815,0.26340627,699.97,697.44,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542093016,0.26340627,699.96,697.45,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542093212,0.26340627,699.95,697.46,0.54902655]
["bitfinex-derivatives","BNBF0:USTF0",1735542093412,0.26340627,699.94,697.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542093712,0.26340627,699.93,697.44,0.54864112]
["bitfinex-derivatives","BNBF0:USTF0",1735542093917,0.28572244,699.98,697.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542093918,0.26340627,699.92,697.45,0.54864112]
["bitfinex-derivatives","BNBF0:USTF0",1735542094116,0.26340627,699.91,697.46,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542094312,0.26340627,699.9,697.47,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542094513,0.26340627,699.89,697.48,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542094713,0.26340627,699.88,697.49,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542095019,0.26340627,699.87,697.5,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542095211,0.28572244,699.98,697.51,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542095413,0.28572244,699.98,697.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542095414,0.26343044,699.97,697.52,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542095616,0.26343044,699.96,697.53,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542095816,0.26343044,699.95,697.54,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542096019,0.26343044,699.94,697.55,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542096220,0.26343044,699.93,697.56,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542096418,0.26343044,699.92,697.57,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542096613,0.26343044,699.91,697.58,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542096816,0.26343044,699.9,697.59,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542097022,0.26343044,699.89,697.6,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542097221,0.26343044,699.88,697.61,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542097422,0.26343044,699.87,697.62,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542097623,0.26343044,699.86,697.63,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542097824,0.26343812,699.85,697.64,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542098124,0.26343812,699.84,697.65,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542098323,0.26343812,699.84,697.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542098324,0.26343666,699.83,697.66,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542098619,0.26343666,699.82,697.67,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542098822,0.26343666,699.81,697.68,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542099021,0.26343666,699.8,697.69,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542099220,0.28572244,699.98,697.7,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542099221,0.26343666,699.79,697.7,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542099516,0.26343666,699.79,697.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542099517,0.26343666,699.78,697.71,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542099822,0.26343666,699.77,697.72,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542100016,0.26343666,699.76,697.73,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542100222,0.26343666,699.75,697.74,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542100525,0.26343692,699.74,697.75,0.54867327]
["bitfinex-derivatives","BNBF0:USTF0",1735542100822,1.07053693,699.91,697.76,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542100823,0.26343692,699.73,697.76,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542101023,0.26343692,699.72,697.77,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542101322,0.26343692,699.71,697.78,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542101523,0.26343692,699.7,697.79,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542101822,0.26343692,699.69,697.8,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542102019,0.26343692,699.68,697.81,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542102228,0.26343692,699.67,697.82,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542102424,0.26343692,699.66,697.83,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542102622,0.26343692,699.65,697.84,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542102823,0.26343218,699.64,697.85,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542103024,0.26343218,699.63,697.86,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542103224,0.26343218,699.62,697.87,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542103425,0.26343218,699.61,697.88,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542103626,0.26343218,699.6,697.89,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542103827,0.28572244,699.98,697.47,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542103828,0.26343218,699.59,697.9,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542104024,0.26343218,699.58,697.91,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542104225,0.26343218,699.57,697.92,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542104426,0.26343218,699.56,697.93,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542104627,0.26343218,699.55,697.94,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542104928,0.26343218,699.54,697.95,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542105129,0.28591033,699.52,697.96,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542105332,0.28591033,699.52,697.97,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542105629,0.26346572,699.51,697.98,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542105924,0.2634714,699.5,697.99,0.54794473]
["bitfinex-derivatives","BNBF0:USTF0",1735542106124,0.2634714,699.49,698.0,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542106329,0.2634714,699.48,698.01,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542106522,0.2634714,699.47,698.02,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542106727,0.2634714,699.46,698.03,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542106927,0.2634714,699.45,698.04,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542107229,0.26347823,699.44,698.05,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542107429,0.26347823,699.43,698.06,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542107630,0.2859553,699.41,698.07,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542107829,0.26347823,699.4,698.08,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542108025,0.28596757,699.38,698.09,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542108232,0.28596757,699.38,697.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542108233,0.28596757,699.38,698.1,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542108430,0.28596757,699.38,698.11,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542108632,0.28596757,699.38,698.12,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542108931,0.28596757,699.38,698.13,0.54796959]
["bitfinex-derivatives","BNBF0:USTF0",1735542109129,0.28596757,699.38,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1735542109331,0.28596757,699.38,697.36,0.54802134]
["bitfinex-derivatives","BNBF0:USTF0",1735542109628,0.28596757,699.38,697.37,0.54802134]
["bitfinex-derivatives","BNBF0:USTF0",1735542109831,0.28596757,699.38,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1735542109832,0.28596757,699.38,697.38,0.83488701]
["bitfinex-derivatives","BNBF0:USTF0",1735542110030,0.28596757,699.38,697.39,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542110330,0.28596757,699.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735542110530,0.28596757,699.38,697.42,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542110730,0.28596757,699.38,697.43,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542110932,0.28596757,699.38,697.44,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542111132,0.28596757,699.38,697.45,0.83485822]
["bitfinex-derivatives","BNBF0:USTF0",1735542111331,0.28596757,699.38,697.46,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542111531,0.28596757,699.38,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735542111532,0.28596757,699.38,697.47,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542111733,0.28596757,699.38,697.48,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542111930,0.28596757,699.38,697.49,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542112135,0.28596757,699.38,697.5,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542112334,0.28596757,699.38,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735542112335,0.28596757,699.38,697.51,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542112632,0.28596757,699.38,697.52,0.83482944]
["bitfinex-derivatives","BNBF0:USTF0",1735542112934,0.28596757,699.38,697.53,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542113136,0.28596757,699.38,697.54,0.83482122]
["bitfinex-derivatives","BNBF0:USTF0",1735542113337,0.28596757,699.38,697.55,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542113535,0.28596757,699.38,697.56,0.834813]
["bitfinex-derivatives","BNBF0:USTF0",1735542113735,0.28596757,699.38,697.57,0.83480889]
["bitfinex-derivatives","BNBF0:USTF0",1735542113928,0.28596757,699.38,697.58,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542114134,0.28596757,699.38,697.59,0.83480067]
["bitfinex-derivatives","BNBF0:USTF0",1735542114336,0.28596757,699.38,697.6,0.83479656]
["bitfinex-derivatives","BNBF0:USTF0",1735542114537,0.28596757,699.38,697.61,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542114735,0.28596757,699.38,697.62,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542115036,0.28596757,699.38,697.63,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542115232,0.28596757,699.38,697.64,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542115437,0.28596757,699.38,697.65,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542115735,0.28596757,699.38,697.66,0.83477191]
["bitfinex-derivatives","BNBF0:USTF0",1735542115934,0.26347506,699.37,697.67,0.8347678]
["bitfinex-derivatives","BNBF0:USTF0",1735542116134,0.28597983,699.35,697.68,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542116436,0.28597983,699.35,697.69,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542116635,0.28597983,699.35,697.7,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542116836,0.28597983,699.35,697.71,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542117031,0.28597983,699.35,697.72,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542117237,0.28597983,699.35,697.73,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542117437,0.28597983,699.35,697.74,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542117639,0.28597983,699.35,697.75,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542117838,0.28597983,699.35,697.76,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542118039,0.26346681,699.34,697.77,0.54809932]
["bitfinex-derivatives","BNBF0:USTF0",1735542118338,0.26346654,699.33,697.78,0.54922029]
["bitfinex-derivatives","BNBF0:USTF0",1735542118531,0.26346654,699.32,697.79,0.54922029]
["bitfinex-derivatives","BNBF0:USTF0",1735542118836,0.26346654,699.31,697.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542119138,0.26346654,699.3,697.88,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542119340,0.26346654,699.29,697.89,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542119539,0.28600846,699.28,697.9,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542119741,0.28600846,699.28,697.91,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542119941,1.35654539,699.28,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542120142,1.35654539,699.28,698.03,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542120434,0.26344436,699.27,698.04,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542120638,1.35654539,699.28,698.05,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542120834,0.26342378,699.27,698.06,0.54943417]
["bitfinex-derivatives","BNBF0:USTF0",1735542121040,0.26342378,699.27,698.07,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542121239,0.28601664,699.26,698.08,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542121439,0.28601664,699.26,698.09,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542121635,0.28601664,699.26,698.1,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542121841,0.28601664,699.26,698.11,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542121842,0.26343258,699.25,698.11,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542122043,0.26343258,699.25,698.12,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542122238,0.28602482,699.24,698.13,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542122542,0.28602482,699.24,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542122543,0.28602482,699.24,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542122838,0.28602482,699.24,698.16,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542123041,0.28602482,699.24,698.17,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542123244,0.28602482,699.24,698.18,0.5496519]
["bitfinex-derivatives","BNBF0:USTF0",1735542123545,0.26344257,699.23,698.19,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542123735,0.26344257,699.23,698.2,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542123940,0.26344257,699.23,698.21,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542124241,0.26344257,699.23,698.22,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542124445,0.26344257,699.23,698.23,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542124737,0.26344257,699.23,698.24,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542124943,1.07053693,699.2,698.25,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542125142,0.28604528,699.19,698.26,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542125343,0.28604528,699.19,698.27,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542125542,0.28604528,699.19,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542125543,0.28604528,699.19,698.28,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542125742,0.28604528,699.19,698.29,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542126041,0.28604528,699.19,698.3,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542126240,0.28604528,699.19,698.31,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542126440,0.28604528,699.19,698.32,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542126642,0.28604528,699.19,698.33,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542126840,0.28604528,699.19,698.34,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542127035,0.28604528,699.19,698.35,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542127241,0.28604528,699.19,698.36,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542127440,0.28604528,699.19,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542127441,0.28604528,699.19,698.37,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542127636,0.28604528,699.19,698.38,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542127843,0.28604528,699.19,698.39,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542128039,0.28604528,699.19,698.4,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542128240,0.28604528,699.19,698.41,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542128440,0.28604528,699.19,698.42,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542128638,0.28604528,699.19,698.43,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542128843,0.26350905,699.18,698.44,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542129139,0.28604528,699.19,698.45,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542129345,0.26350966,699.18,698.46,0.55073198]
["bitfinex-derivatives","BNBF0:USTF0",1735542129547,0.26350966,699.18,697.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542129744,0.28604528,699.19,697.93,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542129944,0.28604528,699.19,697.94,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542130143,0.28604528,699.19,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542130144,1.07053693,699.17,697.95,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542130342,1.07053693,699.17,697.96,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542130542,1.07053693,699.17,697.97,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542130837,1.07053693,699.17,697.98,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542131045,0.26350493,699.16,697.99,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542131244,0.26350493,699.16,698.0,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542131444,0.26350493,699.15,698.01,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542131745,0.26350493,699.14,698.02,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542131945,0.26350493,699.13,698.03,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542132143,1.33404186,699.12,698.04,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542132344,0.54958294,699.11,698.05,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542132547,0.54958703,699.1,698.06,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542132740,0.54958703,699.1,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542132741,0.2860821,699.1,698.07,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542132943,0.2860821,699.1,698.08,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542133143,0.2860821,699.1,698.09,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542133440,0.2860821,699.1,698.1,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542133644,0.2860821,699.1,698.11,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542133844,0.2860821,699.1,698.12,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542134042,0.2860821,699.1,698.13,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542134246,0.2860821,699.1,698.14,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542134546,0.2860821,699.1,698.15,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542134747,0.2860821,699.1,698.16,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542134946,0.2860821,699.1,698.17,0.55230556]
["bitfinex-derivatives","BNBF0:USTF0",1735542135142,0.2860821,699.1,697.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542135347,0.2860821,699.1,697.94,0.55349047]
["bitfinex-derivatives","BNBF0:USTF0",1735542135547,0.2860821,699.1,697.95,0.55349047]
["bitfinex-derivatives","BNBF0:USTF0",1735542135747,0.2860821,699.1,697.96,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542135947,0.2860821,699.1,697.97,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542136148,0.2860821,699.1,697.98,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542136347,0.2860821,699.1,697.99,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542136542,0.2860821,699.1,698.0,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542136744,0.2860821,699.1,698.01,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542136941,0.2860821,699.1,698.02,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542137145,0.2860821,699.1,698.03,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542137342,0.2860821,699.1,698.04,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542137545,0.2860821,699.1,698.05,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542137742,0.2860821,699.1,698.06,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542138047,0.2860821,699.1,697.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542138048,0.2860821,699.1,698.07,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542138250,0.2860821,699.1,698.08,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542138451,0.2860821,699.1,698.09,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542138748,0.2860821,699.1,698.1,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542138943,0.2860821,699.1,698.11,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542139147,0.2860821,699.1,698.12,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542139349,0.2860821,699.1,698.13,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542139550,0.2860821,699.1,698.14,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542139850,0.2860821,699.1,698.15,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542140043,0.2860821,699.1,698.16,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542140249,0.2860821,699.1,698.17,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542140444,0.2860821,699.1,698.18,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542140651,0.2860821,699.1,698.19,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542140845,0.2860821,699.1,698.2,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542141045,0.2860821,699.1,698.21,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542141244,0.2860821,699.1,697.98,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542141245,0.2860821,699.1,698.22,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542141551,0.2860821,699.1,698.23,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542141752,0.2860821,699.1,698.24,0.55378003]
["bitfinex-derivatives","BNBF0:USTF0",1735542141952,0.2860821,699.1,698.25,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542142149,0.2860821,699.1,698.26,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542142350,0.2860821,699.1,698.27,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542142652,0.2860821,699.1,698.28,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542142852,0.2860821,699.1,698.29,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542143152,0.2860821,699.1,698.3,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542143349,0.2860821,699.1,698.31,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542143549,0.2860821,699.1,698.32,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542143750,0.2860821,699.1,698.33,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542143950,0.2860821,699.1,698.34,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542144150,0.2860821,699.1,698.35,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542144350,0.2860821,699.1,698.36,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542144551,0.2860821,699.1,698.37,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542144752,0.2860821,699.1,698.38,0.55585668]
["bitfinex-derivatives","BNBF0:USTF0",1735542144948,0.2860821,699.1,698.39,0.55654996]
["bitfinex-derivatives","BNBF0:USTF0",1735542145148,0.2860821,699.1,698.4,0.55654996]
["bitfinex-derivatives","BNBF0:USTF0",1735542145346,0.2860821,699.1,697.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542145645,0.2860821,699.1,697.96,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542145850,0.2860821,699.1,697.97,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542146047,0.2860821,699.1,697.98,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542146249,0.2860821,699.1,697.99,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542146449,0.2860821,699.1,698.0,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542146651,0.2860821,699.1,698.01,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542146852,0.2860821,699.1,697.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542146853,0.2860821,699.1,698.02,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542147052,0.2860821,699.1,698.03,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542147252,0.2860821,699.1,698.04,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542147452,0.2860821,699.1,698.05,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542147746,0.2860821,699.1,698.06,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542147947,0.2860821,699.1,698.07,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542148149,0.2860821,699.1,698.08,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542148350,0.2860821,699.1,698.09,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542148545,0.2860821,699.1,698.1,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542148752,0.2860821,699.1,698.11,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542148953,0.2860821,699.1,698.12,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542149152,0.2860821,699.1,698.13,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542149347,0.2860821,699.1,698.14,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542149551,0.2860821,699.1,698.15,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542149751,0.2860821,699.1,698.16,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542149955,0.2860821,699.1,698.17,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542150153,0.2860821,699.1,698.18,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542150352,0.2860821,699.1,698.19,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542150554,0.2860821,699.1,698.2,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542150755,0.2860821,699.1,698.21,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542151054,0.2860821,699.1,698.22,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542151253,0.2860821,699.1,698.23,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542151452,0.2860821,699.1,698.24,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542151754,0.2860821,699.1,698.25,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542152055,0.2860821,699.1,698.26,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542152250,0.2860821,699.1,698.27,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542152454,0.2860821,699.1,697.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542152455,0.2860821,699.1,698.28,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542152656,0.2860821,699.1,698.29,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542152857,0.2860821,699.1,698.3,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542153157,0.2860821,699.1,698.31,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542153355,0.2860821,699.1,698.32,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542153556,0.2860821,699.1,698.33,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542153752,0.2860821,699.1,698.34,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542153958,0.2860821,699.1,698.35,0.55654267]
["bitfinex-derivatives","BNBF0:USTF0",1735542154257,0.2860821,699.1,698.36,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542154457,0.2860821,699.1,698.37,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542154656,0.26355813,699.09,698.38,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542154856,0.26355813,699.09,698.39,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542155058,0.26355813,699.09,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542155059,0.26355813,699.09,698.4,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542155255,0.26355813,699.09,698.41,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542155452,0.26355813,699.09,698.42,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542155658,0.26355813,699.09,698.43,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542155858,0.26355813,699.09,698.44,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542156058,0.26355813,699.09,698.45,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542156257,0.28609029,699.08,698.46,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542156456,0.26355813,699.07,698.47,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542156652,0.28609847,699.06,698.48,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542156852,0.28609847,699.06,698.49,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542157058,0.28609847,699.06,698.5,0.55630371]
["bitfinex-derivatives","BNBF0:USTF0",1735542157359,0.28609847,699.06,698.51,0.55629581]
["bitfinex-derivatives","BNBF0:USTF0",1735542157559,0.28609847,699.06,698.52,0.55629581]
["bitfinex-derivatives","BNBF0:USTF0",1735542157759,0.28609847,699.06,698.53,0.55623427]
["bitfinex-derivatives","BNBF0:USTF0",1735542157958,0.28609847,699.06,698.54,0.55623427]
["bitfinex-derivatives","BNBF0:USTF0",1735542158157,0.28609847,699.06,697.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542158353,0.28609847,699.06,697.71,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542158555,0.28609847,699.06,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542158556,0.28609847,699.06,697.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542158758,0.28609847,699.06,697.76,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542158958,0.28609847,699.06,697.77,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542159158,0.28609847,699.06,697.78,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542159358,0.28609847,699.06,697.79,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542159554,0.28609847,699.06,697.8,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542159756,0.28609847,699.06,697.81,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542159955,0.28609847,699.06,697.82,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542160157,0.28609847,699.06,697.83,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542160358,0.26355628,699.05,697.84,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542160556,0.26355628,699.05,697.85,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542160757,0.28611075,699.03,697.86,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542160958,0.26355628,699.02,697.87,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542161159,0.28612303,699.0,697.88,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542161461,0.26355628,698.99,697.89,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542161660,0.28613531,698.97,697.9,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542161961,0.26355628,698.96,697.91,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542162155,0.28614759,698.94,697.92,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542162359,0.28614759,698.94,697.93,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542162562,0.28614759,698.94,697.94,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542162754,0.28614759,698.94,697.95,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542162953,0.28614759,698.94,697.96,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542163158,0.28614759,698.94,697.97,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542163356,0.28614759,698.94,697.98,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542163561,0.28614759,698.94,697.99,0.556184]
["bitfinex-derivatives","BNBF0:USTF0",1735542163861,0.28614759,698.94,698.0,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542164055,0.28614759,698.94,698.01,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542164255,0.28614759,698.94,698.02,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542164459,0.28614759,698.94,698.03,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542164660,0.28614759,698.94,698.04,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542164862,0.28614759,698.94,698.05,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542165065,0.28614759,698.94,698.06,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542165262,0.28614759,698.94,698.07,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542165463,0.28614759,698.94,698.08,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542165663,0.28614759,698.94,698.09,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542165865,0.28614759,698.94,698.1,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542166066,0.28614759,698.94,698.11,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542166263,0.28614759,698.94,698.12,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542166469,0.26356735,698.93,698.13,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542166766,0.26356735,698.93,698.14,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542166966,0.26356735,698.93,698.15,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542167164,0.28615578,698.92,698.16,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542167363,0.26356963,698.91,698.17,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542167561,0.28616397,698.9,698.18,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542167765,0.28616397,698.9,698.19,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542167964,0.28616397,698.9,697.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542167965,0.28616397,698.9,698.2,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542168165,0.28616397,698.9,698.21,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542168366,0.28616397,698.9,698.22,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542168559,0.28616397,698.9,698.23,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542168866,0.28616397,698.9,698.24,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542169065,0.28616397,698.9,697.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542169066,0.28616397,698.9,698.25,0.55616312]
["bitfinex-derivatives","BNBF0:USTF0",1735542169267,0.28616397,698.9,697.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542169462,0.28616397,698.9,697.85,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542169667,0.28616397,698.9,697.86,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542169866,0.28616397,698.9,697.87,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542170062,0.28616397,698.9,697.88,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542170266,0.28616397,698.9,697.89,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542170572,0.28616397,698.9,697.9,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542170766,0.28616397,698.9,697.91,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542171069,0.2635702,698.89,697.92,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542171268,0.2635702,698.89,697.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542171269,0.28617216,698.88,697.93,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542171569,0.28617216,698.88,697.94,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542171768,0.28617216,698.88,697.95,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542172068,0.28617216,698.88,697.96,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542172263,0.28617216,698.88,697.97,0.55597146]
["bitfinex-derivatives","BNBF0:USTF0",1735542172466,0.28617216,698.88,697.98,0.55593068]
["bitfinex-derivatives","BNBF0:USTF0",1735542172667,0.28617216,698.88,697.99,0.55593068]
["bitfinex-derivatives","BNBF0:USTF0",1735542172863,0.28617216,698.88,697.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542173066,0.28617216,698.88,697.84,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542173268,0.28617216,698.88,697.85,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542173467,0.28617216,698.88,697.86,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542173669,0.28617216,698.88,697.87,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542173869,0.28617216,698.88,697.88,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542174074,0.28617216,698.88,697.89,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542174268,0.28617216,698.88,697.9,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542174468,0.28617216,698.88,697.91,0.55594394]
["bitfinex-derivatives","BNBF0:USTF0",1735542174669,0.28617216,698.88,697.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542174871,0.28617216,698.88,697.84,0.55593743]
["bitfinex-derivatives","BNBF0:USTF0",1735542175172,0.28617216,698.88,697.85,0.55593743]
["bitfinex-derivatives","BNBF0:USTF0",1735542175374,0.28617216,698.88,697.86,0.55593743]
["bitfinex-derivatives","BNBF0:USTF0",1735542175674,0.28617216,698.88,697.87,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542175868,0.28617216,698.88,697.88,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542176067,0.28617216,698.88,697.89,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542176272,0.28617216,698.88,697.9,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542176466,0.28617216,698.88,697.91,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542176671,0.28617216,698.88,697.92,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542176867,0.28617216,698.88,697.93,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542177070,0.28617216,698.88,697.94,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542177267,0.28617216,698.88,697.95,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542177472,0.28617216,698.88,697.96,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542177771,0.28617216,698.88,697.97,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542177973,0.28617216,698.88,697.98,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542178174,0.28617216,698.88,697.99,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542178374,0.28617216,698.88,698.0,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542178573,0.28617216,698.88,698.01,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542178770,0.28617216,698.88,698.02,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542178970,0.28617216,698.88,698.03,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542179169,0.28617216,698.88,698.04,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542179374,0.28617216,698.88,698.05,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542179674,0.28617216,698.88,698.06,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542179873,0.28617216,698.88,698.07,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542180075,0.28617216,698.88,697.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542180076,0.28617216,698.88,698.08,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542180277,0.28617216,698.88,698.09,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542180478,0.28617216,698.88,698.1,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542180680,0.28617216,698.88,698.11,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542180880,0.28617216,698.88,698.12,0.55593003]
["bitfinex-derivatives","BNBF0:USTF0",1735542181079,0.28617216,698.88,698.13,0.55601484]
["bitfinex-derivatives","BNBF0:USTF0",1735542181279,0.28617216,698.88,698.14,0.55601484]
["bitfinex-derivatives","BNBF0:USTF0",1735542181478,0.28617216,698.88,698.15,0.55601484]
["bitfinex-derivatives","BNBF0:USTF0",1735542181675,0.28617216,698.88,697.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542181874,0.28617216,698.88,697.95,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542182078,0.28617216,698.88,697.96,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542182279,0.28617216,698.88,697.97,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542182581,1.07053693,698.87,697.98,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542182782,1.07053693,698.87,697.99,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542182981,0.28618035,698.86,698.0,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542183181,0.28618035,698.86,698.01,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542183383,0.28618035,698.86,698.02,0.55618054]
["bitfinex-derivatives","BNBF0:USTF0",1735542183682,0.28618035,698.86,698.03,0.55640811]
["bitfinex-derivatives","BNBF0:USTF0",1735542183683,1.07053693,698.85,698.03,0.55640811]
["bitfinex-derivatives","BNBF0:USTF0",1735542183881,1.07053693,698.85,698.04,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542183882,0.28618854,698.84,698.04,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542184082,0.28618854,698.84,698.05,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542184283,0.28618854,698.84,698.06,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542184586,0.28618854,698.84,698.07,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542184784,0.28618854,698.84,697.93,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542184785,1.35672547,698.84,698.08,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542184981,1.35672547,698.84,698.09,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542185177,1.35672547,698.84,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542185178,1.35672547,698.84,698.1,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542185483,1.35672547,698.84,698.11,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542185683,1.35672547,698.84,698.12,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542185876,1.35672547,698.84,698.13,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542186081,0.28618854,698.84,698.14,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542186280,0.28618854,698.84,698.15,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542186582,0.28618854,698.84,698.16,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542186782,0.28618854,698.84,698.17,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542187081,0.28618854,698.84,698.18,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542187282,0.28618854,698.84,698.19,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542187484,0.28618854,698.84,698.2,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542187682,0.28618854,698.84,698.21,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542187883,0.28618854,698.84,698.22,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542188087,0.28618854,698.84,698.23,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542188286,0.28618854,698.84,698.24,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542188485,0.28618854,698.84,698.25,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542188682,0.28618854,698.84,698.26,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542188886,0.28618854,698.84,698.27,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542189087,0.28618854,698.84,698.28,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542189288,0.28618854,698.84,698.29,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542189483,0.28618854,698.84,698.3,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542189684,0.28618854,698.84,698.31,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542189886,0.28618854,698.84,698.32,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542190089,0.28618854,698.84,698.33,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542190290,0.28618854,698.84,698.34,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542190488,0.28618854,698.84,698.35,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542190786,0.28618854,698.84,698.36,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542190990,0.28618854,698.84,698.37,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542191290,0.28618854,698.84,698.38,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542191490,0.28618854,698.84,698.39,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542191691,0.28618854,698.84,698.4,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542191892,0.28618854,698.84,698.41,0.55640052]
["bitfinex-derivatives","BNBF0:USTF0",1735542192190,0.28618854,698.84,698.42,0.55646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542192391,0.28618854,698.84,698.43,0.55646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542192585,0.28618854,698.84,698.44,0.55646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542192784,0.28618854,698.84,698.45,0.55646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542192982,0.28618854,698.84,697.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542193187,0.28618854,698.84,697.83,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542193389,0.28618854,698.84,697.84,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542193589,0.28618854,698.84,697.85,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542193790,0.28618854,698.84,697.86,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542193989,0.28618854,698.84,697.87,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542194189,0.28618854,698.84,697.88,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542194390,0.28618854,698.84,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542194391,0.28618854,698.84,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542194584,0.28618854,698.84,698.02,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542194785,0.28618854,698.84,698.03,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542194989,0.28618854,698.84,698.04,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542195190,0.28618854,698.84,698.05,0.55641859]
["bitfinex-derivatives","BNBF0:USTF0",1735542195391,0.28618854,698.84,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542195690,0.28618854,698.84,698.03,0.55634865]
["bitfinex-derivatives","BNBF0:USTF0",1735542195885,0.28618854,698.84,698.04,0.55634865]
["bitfinex-derivatives","BNBF0:USTF0",1735542196089,0.28618854,698.84,698.05,0.55634865]
["bitfinex-derivatives","BNBF0:USTF0",1735542196289,0.28618854,698.84,698.06,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542196490,0.28618854,698.84,698.07,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542196690,0.28618854,698.84,698.08,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542196886,0.28618854,698.84,698.09,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542197088,0.28618854,698.84,698.1,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542197288,0.28618854,698.84,698.11,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542197487,0.28618854,698.84,698.12,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542197688,0.28618854,698.84,698.13,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542197887,0.28618854,698.84,698.14,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542198088,0.28618854,698.84,698.15,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542198286,0.28618854,698.84,698.16,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542198485,0.28618854,698.84,698.17,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542198788,0.28618854,698.84,698.18,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542198990,0.28618854,698.84,698.19,0.55633129]
["bitfinex-derivatives","BNBF0:USTF0",1735542199292,0.28618854,698.84,698.2,0.55646882]
["bitfinex-derivatives","BNBF0:USTF0",1735542199492,0.28618854,698.84,698.21,0.55646882]
["bitfinex-derivatives","BNBF0:USTF0",1735542199689,0.28618854,698.84,697.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542199690,0.28618854,698.84,698.22,0.55646882]
["bitfinex-derivatives","BNBF0:USTF0",1735542199892,0.28618854,698.84,698.23,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542200193,0.28618854,698.84,698.24,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542200393,0.28618854,698.84,698.25,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542200693,0.28618854,698.84,698.26,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542200893,0.28618854,698.84,697.18,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542200894,0.28618854,698.84,698.27,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542201193,0.28618854,698.84,698.28,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542201493,0.28618854,698.84,698.29,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542201693,0.28618854,698.84,698.3,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542201893,0.28618854,698.84,698.31,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542202094,0.28618854,698.84,698.32,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542202290,0.28618854,698.84,698.33,0.55647937]
["bitfinex-derivatives","BNBF0:USTF0",1735542202495,0.28618854,698.84,698.34,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542202795,0.28618854,698.84,698.35,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542202997,0.28618854,698.84,698.36,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542203198,0.28618854,698.84,698.37,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542203389,0.28618854,698.84,698.38,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542203594,0.28618854,698.84,698.39,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542203794,0.28618854,698.84,698.4,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542203997,0.28618854,698.84,698.41,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542204198,0.28618854,698.84,698.42,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542204398,0.28618854,698.84,698.43,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542204696,0.28618854,698.84,698.44,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542204898,0.28618854,698.84,698.45,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542205098,0.28618854,698.84,698.46,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542205297,0.28618854,698.84,698.47,0.55658901]
["bitfinex-derivatives","BNBF0:USTF0",1735542205498,0.28618854,698.84,698.48,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542205801,0.28618854,698.84,698.49,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542205996,0.28618854,698.84,698.5,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542206202,0.28618854,698.84,698.51,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542206400,0.28618854,698.84,698.52,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542206603,0.28618854,698.84,698.53,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542206803,0.28618854,698.84,698.54,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542207000,0.28618854,698.84,697.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542207001,0.28618854,698.84,698.55,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542207196,0.28618854,698.84,698.56,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542207396,0.28618854,698.84,698.57,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542207604,0.28618854,698.84,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542207605,0.28618854,698.84,698.58,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542207802,0.28618854,698.84,698.59,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542207997,0.28618854,698.84,698.6,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542208201,0.28618854,698.84,698.61,0.55672202]
["bitfinex-derivatives","BNBF0:USTF0",1735542208403,0.28618854,698.84,697.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542208704,0.28618854,698.84,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542208705,0.28618854,698.84,697.88,0.55662957]
["bitfinex-derivatives","BNBF0:USTF0",1735542208903,0.28618854,698.84,697.83,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542209106,0.28618854,698.84,697.84,0.55662951]
["bitfinex-derivatives","BNBF0:USTF0",1735542209398,0.28618854,698.84,697.85,0.55662951]
["bitfinex-derivatives","BNBF0:USTF0",1735542209599,0.28618854,698.84,697.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542209802,0.28618854,698.84,697.89,0.55662951]
["bitfinex-derivatives","BNBF0:USTF0",1735542210002,0.28618854,698.84,697.9,0.55662951]
["bitfinex-derivatives","BNBF0:USTF0",1735542210198,0.28618854,698.84,697.91,0.55662951]
["bitfinex-derivatives","BNBF0:USTF0",1735542210398,0.28618854,698.84,697.92,0.55662951]
["bitfinex-derivatives","BNBF0:USTF0",1735542210601,0.28618854,698.84,697.93,0.55662951]
["bitfinex-derivatives","BNBF0:USTF0",1735542210802,0.28618854,698.84,697.94,0.55664174]
["bitfinex-derivatives","BNBF0:USTF0",1735542211003,0.28618854,698.84,697.95,0.55664174]
["bitfinex-derivatives","BNBF0:USTF0",1735542211202,0.28618854,698.84,697.96,0.55664174]
["bitfinex-derivatives","BNBF0:USTF0",1735542211402,0.28618854,698.84,697.97,0.55664174]
["bitfinex-derivatives","BNBF0:USTF0",1735542211603,0.28618854,698.84,697.98,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542211803,0.28618854,698.84,697.99,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542212003,0.28618854,698.84,698.0,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542212204,0.28618854,698.84,698.01,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542212504,0.28618854,698.84,698.02,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542212804,0.28618854,698.84,698.03,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542213004,0.28618854,698.84,698.04,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542213204,0.28618854,698.84,698.05,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542213401,0.28618854,698.84,698.06,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542213599,0.28618854,698.84,698.07,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542213800,0.28618854,698.84,698.08,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542214000,0.28618854,698.84,698.09,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542214204,0.28618854,698.84,698.1,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542214406,0.28618854,698.84,698.11,0.55662473]
["bitfinex-derivatives","BNBF0:USTF0",1735542214707,0.28618854,698.84,698.12,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542214907,0.28618854,698.84,698.13,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542215104,0.28618854,698.84,698.14,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542215305,0.28618854,698.84,698.15,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542215505,0.28618854,698.84,698.16,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542215806,0.28618854,698.84,698.17,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542216008,0.28618854,698.84,698.18,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542216208,0.28618854,698.84,698.19,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542216409,0.28618854,698.84,698.2,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542216602,0.28618854,698.84,698.21,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542216806,0.28618854,698.84,698.22,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542217003,0.28618854,698.84,698.23,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542217308,0.28618854,698.84,698.24,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542217504,0.28618854,698.84,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542217505,0.28618854,698.84,698.25,0.55649761]
["bitfinex-derivatives","BNBF0:USTF0",1735542217706,0.28618854,698.84,698.26,0.55647204]
["bitfinex-derivatives","BNBF0:USTF0",1735542217908,0.28618854,698.84,698.27,0.55647204]
["bitfinex-derivatives","BNBF0:USTF0",1735542218105,0.28618854,698.84,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542218305,0.28618854,698.84,698.0,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542218510,0.28618854,698.84,698.01,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542218711,0.28618854,698.84,698.02,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542218913,0.28618854,698.84,698.03,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542219207,0.28618854,698.84,698.04,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542219406,0.28618854,698.84,698.05,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542219607,0.28618854,698.84,698.06,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542219911,0.28618854,698.84,698.07,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542220113,0.28618854,698.84,698.08,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542220313,0.28618854,698.84,698.09,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542220506,0.28618854,698.84,698.1,0.55652625]
["bitfinex-derivatives","BNBF0:USTF0",1735542220706,0.28618854,698.84,698.11,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542220910,0.28618854,698.84,698.12,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542221211,0.28618854,698.84,698.13,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542221408,0.28618854,698.84,698.14,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542221712,0.28618854,698.84,697.89,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542221713,0.28618854,698.84,698.15,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542221910,0.28618854,698.84,698.16,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542222104,0.28618854,698.84,698.17,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542222303,0.28618854,698.84,697.89,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542222304,0.28618854,698.84,698.18,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542222508,0.28618854,698.84,698.19,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542222712,0.28618854,698.84,698.2,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542222911,0.28618854,698.84,698.21,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542223211,0.28618854,698.84,698.22,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542223406,0.28618854,698.84,698.23,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542223609,0.28618854,698.84,698.24,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542223810,0.28618854,698.84,698.25,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542224109,0.28618854,698.84,698.26,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542224310,0.28618854,698.84,698.27,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542224510,0.28618854,698.84,698.28,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542224709,0.28618854,698.84,698.29,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542224911,0.28618854,698.84,698.3,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542225114,0.28618854,698.84,698.31,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542225313,0.28618854,698.84,698.32,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542225514,0.28618854,698.84,698.33,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542225714,0.28618854,698.84,698.34,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542225914,0.28618854,698.84,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735542225915,0.28618854,698.84,698.35,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542226113,0.28618854,698.84,698.36,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542226313,0.28618854,698.84,698.37,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542226515,0.28618854,698.84,698.38,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542226716,0.28618854,698.84,698.39,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542226916,0.28618854,698.84,698.4,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542227116,0.28618854,698.84,698.41,0.55652154]
["bitfinex-derivatives","BNBF0:USTF0",1735542227417,0.28618854,698.84,698.42,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542227618,0.28618854,698.84,698.43,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542227916,0.28618854,698.84,698.44,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542228122,0.28618854,698.84,698.45,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542228417,0.28618854,698.84,698.46,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542228618,0.28618854,698.84,698.47,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542228819,0.28618854,698.84,698.48,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542229012,0.28618854,698.84,698.49,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542229220,0.28618854,698.84,698.5,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542229419,0.28618854,698.84,698.51,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542229619,0.28618854,698.84,698.52,0.55664185]
["bitfinex-derivatives","BNBF0:USTF0",1735542229817,0.28618854,698.84,697.94,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542230019,0.28618854,698.84,697.95,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542230217,0.28618854,698.84,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542230416,0.28618854,698.84,698.0,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542230616,0.28618854,698.84,698.01,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542230824,0.28618854,698.84,698.02,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542231019,0.28618854,698.84,698.03,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542231213,0.28618854,698.84,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542231214,0.28618854,698.84,698.04,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542231520,0.28618854,698.84,698.05,1.62517126]
["bitfinex-derivatives","BNBF0:USTF0",1735542231720,0.28618854,698.84,698.06,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542232018,0.28618854,698.84,698.07,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542232218,0.28618854,698.84,698.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542232219,0.28618854,698.84,698.08,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542232415,0.28618854,698.84,698.09,1.62517126]
["bitfinex-derivatives","BNBF0:USTF0",1735542232620,0.28618854,698.84,698.1,0.55665533]
["bitfinex-derivatives","BNBF0:USTF0",1735542232923,0.28618854,698.84,698.11,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542233119,0.28618854,698.84,698.12,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542233419,0.28618854,698.84,698.13,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542233621,0.28618854,698.84,698.14,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542233920,0.28618854,698.84,698.15,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542234114,0.28618854,698.84,698.16,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542234314,0.28618854,698.84,698.17,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542234517,0.28618854,698.84,698.18,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542234819,0.28618854,698.84,698.19,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542235019,0.28618854,698.84,698.2,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542235215,0.28618854,698.84,698.21,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542235419,0.28618854,698.84,698.22,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542235618,0.28618854,698.84,698.23,0.55669716]
["bitfinex-derivatives","BNBF0:USTF0",1735542235919,0.28618854,698.84,698.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542236120,0.28618854,698.84,698.11,1.62528564]
["bitfinex-derivatives","BNBF0:USTF0",1735542236315,0.28618854,698.84,698.12,0.55676971]
["bitfinex-derivatives","BNBF0:USTF0",1735542236515,0.28618854,698.84,698.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542236718,0.28618854,698.84,698.12,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542236918,0.28618854,698.84,698.13,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542237220,0.28618854,698.84,698.14,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542237421,0.28618854,698.84,698.15,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542237616,0.28618854,698.84,698.16,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542237821,0.28618854,698.84,698.17,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542238016,0.28618854,698.84,698.18,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542238221,0.28618854,698.84,698.19,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542238423,0.28618854,698.84,698.2,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542238615,0.28618854,698.84,698.21,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542238818,0.28618854,698.84,698.22,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542239019,0.28618854,698.84,698.23,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542239221,0.28618854,698.84,698.24,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542239418,0.28618854,698.84,698.25,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542239619,0.28618854,698.84,698.26,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542239819,0.28618854,698.84,698.27,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542240021,0.28618854,698.84,698.28,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542240221,0.28618854,698.84,698.29,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542240418,0.28618854,698.84,698.3,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542240622,0.28618854,698.84,698.31,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542240822,0.28618854,698.84,698.32,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542241025,0.28618854,698.84,698.33,0.55682652]
["bitfinex-derivatives","BNBF0:USTF0",1735542241322,0.28618854,698.84,698.34,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542241522,0.28618854,698.84,698.35,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542241722,0.28618854,698.84,698.36,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542241915,0.28618854,698.84,698.37,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542242118,0.28618854,698.84,698.38,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542242320,0.28618854,698.84,698.39,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542242520,0.28618854,698.84,698.4,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542242716,0.28618854,698.84,698.41,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542243023,0.28618854,698.84,698.42,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542243222,0.28618854,698.84,698.43,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542243416,0.28618854,698.84,698.44,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542243619,0.28618854,698.84,698.45,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542243820,0.28618854,698.84,698.46,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542244018,0.28618854,698.84,698.47,0.55696813]
["bitfinex-derivatives","BNBF0:USTF0",1735542244318,0.28618854,698.84,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542244528,0.28618854,698.84,698.03,0.55696624]
["bitfinex-derivatives","BNBF0:USTF0",1735542244718,0.28618854,698.84,698.04,0.55696624]
["bitfinex-derivatives","BNBF0:USTF0",1735542244918,0.28618854,698.84,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542245118,0.28618854,698.84,698.16,0.55689378]
["bitfinex-derivatives","BNBF0:USTF0",1735542245322,0.28618854,698.84,698.17,0.55689378]
["bitfinex-derivatives","BNBF0:USTF0",1735542245524,0.28618854,698.84,698.18,0.55689378]
["bitfinex-derivatives","BNBF0:USTF0",1735542245721,0.28618854,698.84,698.19,0.55689378]
["bitfinex-derivatives","BNBF0:USTF0",1735542245920,0.28618854,698.84,698.2,0.55689378]
["bitfinex-derivatives","BNBF0:USTF0",1735542246123,0.28618854,698.84,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542246326,0.28618854,698.84,698.27,0.55689378]
["bitfinex-derivatives","BNBF0:USTF0",1735542246625,0.28618854,698.84,698.28,0.55689378]
["bitfinex-derivatives","BNBF0:USTF0",1735542246825,0.28618854,698.84,698.29,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542247026,1.07053693,699.28,698.3,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542247226,0.28601255,699.27,698.31,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542247429,0.28601255,699.27,696.23,5.48815401]
["bitfinex-derivatives","BNBF0:USTF0",1735542247430,0.28601255,699.27,698.32,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542247626,0.28601255,699.27,698.33,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542247927,0.28601255,699.27,698.34,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542248128,0.28601255,699.27,698.35,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542248329,0.26344004,699.26,698.36,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542248626,0.28601255,699.27,698.37,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542248825,0.26344683,699.26,698.38,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542249123,0.28601255,699.27,698.39,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542249330,0.28601255,699.27,698.4,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542249622,0.28601255,699.27,698.41,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542249822,0.28601255,699.27,698.42,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542250028,0.28601255,699.27,698.43,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542250322,0.28601255,699.27,698.44,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542250528,0.28601255,699.27,698.45,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542250728,0.28601255,699.27,698.46,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542250927,0.28601255,699.27,698.47,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542251134,0.28601255,699.27,698.48,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542251329,0.28601255,699.27,698.49,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542251529,0.28601255,699.27,698.5,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542251829,0.28601255,699.27,698.51,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542252029,0.28601255,699.27,698.52,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542252327,0.28601255,699.27,698.53,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542252522,0.28601255,699.27,698.54,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542252728,0.28601255,699.27,698.55,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542253029,0.28601255,699.27,698.56,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542253230,0.28601255,699.27,698.57,0.55654129]
["bitfinex-derivatives","BNBF0:USTF0",1735542253429,0.28601255,699.27,698.58,0.55432881]
["bitfinex-derivatives","BNBF0:USTF0",1735542253729,0.28601255,699.27,698.59,0.55432881]
["bitfinex-derivatives","BNBF0:USTF0",1735542253926,0.28601255,699.27,697.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542254129,0.28601255,699.27,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735542254329,0.28601255,699.27,697.75,0.55431957]
["bitfinex-derivatives","BNBF0:USTF0",1735542254533,0.28601255,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735542254826,0.28601255,699.27,697.78,0.55431957]
["bitfinex-derivatives","BNBF0:USTF0",1735542255130,0.28601255,699.27,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735542255332,0.28601255,699.27,697.81,0.55431957]
["bitfinex-derivatives","BNBF0:USTF0",1735542255630,0.28601255,699.27,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735542255927,0.28601255,699.27,697.84,0.5536395]
["bitfinex-derivatives","BNBF0:USTF0",1735542256132,0.28601255,699.27,698.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542256330,0.28601255,699.27,698.17,0.5536395]
["bitfinex-derivatives","BNBF0:USTF0",1735542256630,0.28601255,699.27,698.18,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542256832,0.28601255,699.27,698.19,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542257033,0.28601255,699.27,698.2,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542257330,0.28601255,699.27,698.21,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542257631,0.28601255,699.27,698.22,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542257931,0.28601255,699.27,698.23,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542258131,0.28601255,699.27,698.24,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542258331,0.28601255,699.27,698.25,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542258529,0.28601255,699.27,698.26,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542258725,0.28601255,699.27,698.27,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542258926,0.28601255,699.27,698.28,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542259132,0.28601255,699.27,698.29,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542259328,0.28601255,699.27,698.3,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542259525,0.28601255,699.27,698.31,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542259728,0.28601255,699.27,698.32,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542259931,0.28601255,699.27,698.33,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542260233,0.28601255,699.27,698.34,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542260429,0.28601255,699.27,698.35,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542260625,0.28601255,699.27,698.36,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542260831,0.28601255,699.27,698.37,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542261032,0.28601255,699.27,698.38,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542261232,0.28601255,699.27,698.39,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542261432,0.28601255,699.27,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735542261433,0.28601255,699.27,698.4,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542261632,0.28601255,699.27,698.41,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542261832,0.28601255,699.27,698.42,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542262026,0.28601255,699.27,698.43,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542262232,0.28601255,699.27,698.44,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542262532,0.28601255,699.27,698.45,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542262734,0.28601255,699.27,698.46,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542262935,0.28601255,699.27,698.47,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542263132,0.28601255,699.27,698.48,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542263331,0.28601255,699.27,698.49,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542263529,0.28601255,699.27,698.5,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542263732,0.28601255,699.27,698.51,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542263935,0.28601255,699.27,698.52,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542264233,0.28601255,699.27,698.53,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542264434,0.28601255,699.27,698.54,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542264633,0.28601255,699.27,698.55,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542264833,0.28601255,699.27,698.56,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542265035,0.28601255,699.27,698.57,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542265235,0.28601255,699.27,698.58,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542265435,0.28601255,699.27,698.59,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542265637,0.28601255,699.27,698.6,0.55328574]
["bitfinex-derivatives","BNBF0:USTF0",1735542265832,0.28601255,699.27,698.61,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542266046,0.28601255,699.27,698.62,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542266237,0.28601255,699.27,698.63,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542266440,0.28601255,699.27,698.64,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542266742,0.28601255,699.27,697.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542266743,0.28601255,699.27,698.65,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542266943,0.28601255,699.27,697.88,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542266944,0.28601255,699.27,698.66,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542267244,0.28601255,699.27,698.67,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542267439,0.28601255,699.27,698.68,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542267639,0.28601255,699.27,698.69,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542267944,0.28601255,699.27,697.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542267945,0.28601255,699.27,698.7,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542268139,0.28601255,699.27,698.71,0.55293764]
["bitfinex-derivatives","BNBF0:USTF0",1735542268343,0.28601255,699.27,697.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542268538,0.28601255,699.27,697.88,0.55308904]
["bitfinex-derivatives","BNBF0:USTF0",1735542268743,0.28601255,699.27,697.89,0.55308904]
["bitfinex-derivatives","BNBF0:USTF0",1735542269044,0.28601255,699.27,697.9,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542269243,0.28601255,699.27,697.91,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542269445,0.28601255,699.27,697.92,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542269645,0.28601255,699.27,697.93,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542269943,0.28601255,699.27,697.94,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542270144,0.28601255,699.27,697.95,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542270339,0.28601255,699.27,697.96,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542270542,0.28601255,699.27,697.97,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542270741,0.28601255,699.27,697.98,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542270939,0.28601255,699.27,697.99,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542271140,0.28601255,699.27,698.0,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542271342,0.28601255,699.27,698.01,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542271543,0.28601255,699.27,698.02,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542271745,0.28601255,699.27,698.03,0.55308426]
["bitfinex-derivatives","BNBF0:USTF0",1735542271940,0.28601255,699.27,698.04,0.55309397]
["bitfinex-derivatives","BNBF0:USTF0",1735542272146,0.28601255,699.27,698.05,0.55309397]
["bitfinex-derivatives","BNBF0:USTF0",1735542272346,0.28601255,699.27,698.06,0.55309397]
["bitfinex-derivatives","BNBF0:USTF0",1735542272547,0.28601255,699.27,698.07,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542272846,0.28601255,699.27,698.08,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542273047,0.28601255,699.27,698.09,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542273246,0.28601255,699.27,698.1,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542273441,0.28601255,699.27,698.11,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542273645,0.28601255,699.27,698.12,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542273847,0.28601255,699.27,698.13,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542274041,0.28601255,699.27,698.14,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542274242,0.28601255,699.27,698.15,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542274445,0.28601255,699.27,698.16,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542274744,0.28601255,699.27,698.17,0.5531203]
["bitfinex-derivatives","BNBF0:USTF0",1735542274945,0.28601255,699.27,697.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542275148,0.28601255,699.27,697.91,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542275349,0.28601255,699.27,697.92,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542275546,0.28601255,699.27,697.93,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542275743,0.28601255,699.27,697.94,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542275943,0.28601255,699.27,697.95,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542276148,0.28601255,699.27,697.96,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542276348,0.28601255,699.27,697.97,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542276548,0.28601255,699.27,697.98,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542276743,0.28601255,699.27,697.99,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542276947,0.28601255,699.27,698.0,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542277144,0.28601255,699.27,698.01,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542277343,0.28601255,699.27,698.02,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542277548,0.28601255,699.27,698.03,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542277748,0.28601255,699.27,698.04,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542277955,0.28601255,699.27,698.05,0.5530871]
["bitfinex-derivatives","BNBF0:USTF0",1735542278151,0.28601255,699.27,698.06,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542278353,0.28601255,699.27,698.07,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542278553,0.28601255,699.27,698.08,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542278858,0.28601255,699.27,698.22,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542279153,0.28601255,699.27,698.23,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542279355,0.28601255,699.27,698.24,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542279554,0.28601255,699.27,698.25,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542279750,0.28601255,699.27,698.26,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542279947,0.28601255,699.27,698.27,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542280152,0.28601255,699.27,698.28,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542280349,0.28601255,699.27,698.29,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542280555,0.28601255,699.27,698.3,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542280856,0.28601255,699.27,698.31,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542281054,0.28601255,699.27,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735542281055,0.28601255,699.27,698.32,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542281354,0.28601255,699.27,698.33,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542281555,0.28601255,699.27,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542281556,0.28601255,699.27,698.34,0.55307813]
["bitfinex-derivatives","BNBF0:USTF0",1735542281850,0.28601255,699.27,698.35,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542282049,0.28601255,699.27,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735542282050,0.28601255,699.27,698.36,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542282254,0.28601255,699.27,698.37,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542282454,0.28601255,699.27,698.38,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542282651,0.28601255,699.27,698.39,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542282953,0.28601255,699.27,698.4,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542283154,0.28601255,699.27,698.41,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542283356,0.28601255,699.27,698.42,0.55333131]
["bitfinex-derivatives","BNBF0:USTF0",1735542283550,0.28601255,699.27,698.43,0.55344483]
["bitfinex-derivatives","BNBF0:USTF0",1735542283755,0.28601255,699.27,698.44,0.55344483]
["bitfinex-derivatives","BNBF0:USTF0",1735542283955,0.28601255,699.27,698.45,0.55344483]
["bitfinex-derivatives","BNBF0:USTF0",1735542284156,0.28601255,699.27,698.46,0.55344483]
["bitfinex-derivatives","BNBF0:USTF0",1735542284456,0.28601255,699.27,698.47,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542284650,0.28601255,699.27,698.48,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542284854,0.28601255,699.27,698.49,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542285154,0.28601255,699.27,698.5,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542285355,0.28601255,699.27,698.51,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542285555,0.28601255,699.27,698.52,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542285755,0.28601255,699.27,698.53,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542285951,0.28601255,699.27,698.54,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542286157,0.28601255,699.27,698.55,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542286357,0.28601255,699.27,698.56,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542286553,0.28601255,699.27,698.57,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542286757,0.28601255,699.27,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542286758,0.28601255,699.27,698.58,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542286958,0.28601255,699.27,698.59,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542287157,0.28601255,699.27,698.6,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542287359,0.28601255,699.27,698.61,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542287553,0.28601255,699.27,698.62,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542287753,0.28601255,699.27,698.63,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542288053,0.28601255,699.27,698.64,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542288356,0.28601255,699.27,698.65,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542288557,0.28601255,699.27,698.66,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542288759,0.28601255,699.27,698.67,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542288953,0.28601255,699.27,698.68,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542289158,0.28601255,699.27,698.69,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542289351,0.28601255,699.27,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542289352,0.28601255,699.27,698.7,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542289555,0.28601255,699.27,698.71,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542289753,0.28601255,699.27,698.72,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542289956,0.28601255,699.27,698.73,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542290156,0.28601255,699.27,698.74,0.55351085]
["bitfinex-derivatives","BNBF0:USTF0",1735542290358,0.28601255,699.27,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542290558,0.28601255,699.27,698.31,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542290758,0.28601255,699.27,698.32,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542290954,0.28601255,699.27,698.33,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542291259,0.28601255,699.27,698.35,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542291460,0.28601255,699.27,698.36,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542291758,0.28601255,699.27,698.35,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542291759,0.28601255,699.27,698.37,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542291958,0.28601255,699.27,698.38,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542292157,0.28601255,699.27,698.39,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542292356,0.28601255,699.27,698.4,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542292659,0.28601255,699.27,698.41,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542292859,0.28601255,699.27,698.42,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542293061,0.28601255,699.27,698.43,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542293260,0.28601255,699.27,698.44,0.55403452]
["bitfinex-derivatives","BNBF0:USTF0",1735542293456,0.28601255,699.27,698.45,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542293661,0.28601255,699.27,698.46,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542293857,0.28601255,699.27,698.47,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542294057,0.28601255,699.27,698.48,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542294257,0.28601255,699.27,698.49,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542294454,0.28601255,699.27,698.5,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542294659,0.28601255,699.27,698.51,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542294860,0.28601255,699.27,698.52,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542295160,0.28601255,699.27,698.53,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542295458,0.28601255,699.27,698.54,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542295655,0.28601255,699.27,698.55,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542295853,0.28601255,699.27,698.56,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542296058,0.28601255,699.27,698.57,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542296359,0.28601255,699.27,698.58,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542296560,0.28601255,699.27,698.59,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542296854,0.28601255,699.27,698.6,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542297055,0.28601255,699.27,698.61,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542297254,0.28601255,699.27,698.62,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542297454,0.28601255,699.27,698.63,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542297653,0.28601255,699.27,698.64,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542297855,0.28601255,699.27,698.65,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542298055,0.28601255,699.27,698.66,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542298357,0.28601255,699.27,698.67,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542298562,0.28601255,699.27,698.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542298563,0.28601255,699.27,698.68,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542298761,0.28601255,699.27,698.69,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542298962,0.28601255,699.27,698.7,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542299262,0.28601255,699.27,698.71,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542299456,0.28601255,699.27,698.72,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542299656,0.28601255,699.27,698.73,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542299862,0.28601255,699.27,698.74,0.55433187]
["bitfinex-derivatives","BNBF0:USTF0",1735542300055,0.28601255,699.27,698.75,0.55520154]
["bitfinex-derivatives","BNBF0:USTF0",1735542300256,0.28601255,699.27,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542300257,0.28601255,699.27,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542302167,0.28601255,699.27,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542303360,0.28601255,699.27,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542304764,0.28601255,699.27,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542305968,0.28601255,699.27,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542306465,0.26343781,699.26,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542307062,0.2634375,699.25,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542307268,0.2634375,699.24,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542307467,0.2634375,699.23,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542307667,0.2634375,699.22,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542307862,0.2634375,699.21,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542308064,0.2634375,699.2,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542308269,0.2634375,699.19,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542308465,0.2634375,699.18,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542308767,1.07053693,699.26,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542308963,0.28604528,699.19,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542310268,0.28604528,699.19,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542311774,0.28604528,699.19,692.8,5.41004315]
["bitfinex-derivatives","BNBF0:USTF0",1735542311775,0.28604528,699.19,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542312574,0.28604528,699.19,698.06,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542313769,0.28604528,699.19,698.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542318373,0.28604528,699.19,698.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542318871,1.07053693,699.8,698.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542319077,0.54909778,699.79,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542319277,0.28580002,699.79,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542319578,1.07053693,700.27,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542319579,0.2858041,699.78,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542320782,0.2858041,699.78,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542322080,0.2858041,699.78,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542323279,0.2858041,699.78,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542323280,0.2858041,699.78,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542324480,0.2858041,699.78,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542325482,0.2858041,699.78,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542325483,0.2858041,699.78,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542326284,0.26332684,699.77,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542326685,0.2858041,699.78,698.17,1.35497911]
["bitfinex-derivatives","BNBF0:USTF0",1735542327885,0.2858041,699.78,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542329085,0.2858041,699.78,698.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542331588,0.2858041,699.78,698.22,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542332486,0.2858041,699.78,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542333582,0.2858041,699.78,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735542334585,0.2858041,699.78,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542334986,0.26328107,699.77,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542335185,0.28581227,699.76,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542335386,0.28581227,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735542336491,0.28581227,699.76,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542337493,0.28581227,699.76,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542338790,0.28581227,699.76,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542339587,0.28581227,699.76,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542339793,0.28581227,699.76,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735542342802,0.28581227,699.76,698.32,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542343099,0.28581227,699.76,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735542344603,0.28581227,699.76,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542344901,0.28581227,699.76,698.44,1.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1735542345800,0.28581227,699.76,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735542348306,0.28581227,699.76,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542349404,0.28581227,699.76,698.47,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542350606,0.28581227,699.76,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542351908,0.28581227,699.76,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542353304,0.28581227,699.76,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542354510,0.28581227,699.76,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542355308,0.28581227,699.76,698.45,0.68135006]
["bitfinex-derivatives","BNBF0:USTF0",1735542355309,0.28581227,699.76,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542356611,0.26322542,699.75,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542357312,0.26322542,699.75,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542357813,0.28581227,699.76,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542358016,0.2632312,699.75,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542358607,0.2632312,699.75,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542358913,0.54906978,699.74,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542359108,0.26326388,699.73,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542359814,0.26326388,699.73,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542360014,0.28582044,699.74,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542360214,0.26329172,699.73,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542360409,0.28582044,699.74,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542360608,0.26329232,699.73,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542361014,0.28582861,699.72,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542361409,0.26329895,699.71,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542362013,0.26329895,699.71,698.44,1.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1735542362607,0.26331821,699.7,698.44,1.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1735542362812,0.26331821,699.69,698.44,1.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1735542363011,0.26331821,699.68,698.44,1.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1735542363215,0.26331821,699.67,698.44,1.35486837]
["bitfinex-derivatives","BNBF0:USTF0",1735542363512,0.54917133,699.66,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735542363817,0.54917542,699.65,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542364116,0.28586538,699.63,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542364317,0.26331821,699.62,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542364518,0.28587764,699.6,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542364816,0.2633493,699.59,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542365215,0.2858899,699.57,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542365412,0.2633493,699.56,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542365619,0.2633493,699.56,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542365913,0.54924066,699.55,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542366117,0.28590216,699.54,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542366512,0.26335148,699.53,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542367122,0.28591033,699.52,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542367719,0.28591033,699.52,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542368519,0.26335421,699.51,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542368720,0.26335421,699.51,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542368921,0.28591033,699.52,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542369121,0.26337072,699.51,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542369619,0.26338913,699.5,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542369821,0.26338913,699.49,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542370123,0.28591033,699.52,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542370319,0.26339066,699.51,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542370821,0.26338483,699.5,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542371115,0.26338483,699.49,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542371322,0.28591033,699.52,697.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542371323,0.26338483,699.48,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542371615,0.26338483,699.47,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542371822,0.28591033,699.52,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542371823,0.26338483,699.51,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542372019,0.26338483,699.5,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542372220,0.28591033,699.52,698.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542372518,0.26337798,699.51,698.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542373319,0.26337798,699.51,698.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542374420,0.26337798,699.51,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542374817,0.26337734,699.5,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542375120,0.26337734,699.49,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542375320,0.26337734,699.49,697.51,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542375321,0.26337734,699.48,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542375521,0.26337734,699.47,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542375720,0.28591033,699.52,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542375920,0.26337944,699.51,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542377022,0.26337944,699.51,697.75,1.63324487]
["bitfinex-derivatives","BNBF0:USTF0",1735542377023,0.26337944,699.51,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542377917,0.26337944,699.51,697.79,4.55312903]
["bitfinex-derivatives","BNBF0:USTF0",1735542377918,0.26337614,699.5,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542378118,0.28591033,699.52,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542378323,0.26336744,699.51,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542378825,0.26336744,699.51,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542379919,0.28591033,699.52,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542380126,0.26337636,699.51,698.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542381530,0.26337636,699.51,697.57,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542381531,0.26337636,699.51,698.06,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542382423,0.26337636,699.51,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542383523,0.26337636,699.51,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542384934,0.26337636,699.51,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542385124,0.26335821,699.5,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542385328,0.26335821,699.51,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542385529,0.28591033,699.52,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542385730,0.28591033,699.52,697.6,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542385731,0.26335443,699.51,698.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542386932,0.26335443,699.51,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542387732,0.26336333,699.5,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542387933,0.2859226,699.49,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542389538,0.2859226,699.49,698.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542390337,0.2859226,699.49,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542391640,0.2859226,699.49,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542392632,0.2859226,699.49,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542393939,0.2859226,699.49,698.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542395338,0.2859226,699.49,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542396137,0.2859226,699.49,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542397444,0.2859226,699.49,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542398841,0.2859226,699.49,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542399642,0.2859226,699.49,698.49,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542400241,0.26337282,699.48,698.49,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542400544,0.54931066,699.47,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542400741,0.54931475,699.46,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542400945,0.54931884,699.45,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542401145,0.54932293,699.44,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542401446,0.28594712,699.43,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542401739,1.07053693,699.39,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542401945,0.28596757,699.38,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542402839,0.28596757,699.38,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542404148,0.28596757,699.38,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542405243,0.28596757,699.38,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542406447,0.28596757,699.38,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542407450,0.28596757,699.38,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542408851,0.28596757,699.38,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542410150,0.28596757,699.38,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542412153,0.28596757,699.38,698.32,1.85082376]
["bitfinex-derivatives","BNBF0:USTF0",1735542412154,0.28596757,699.38,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542413251,0.28596757,699.38,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542414357,0.28596757,699.38,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542415656,0.28596757,699.38,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542416959,0.28596757,699.38,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542418161,0.28596757,699.38,698.49,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542419263,0.28596757,699.38,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542419763,1.07053693,700.11,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542419964,0.28567755,700.09,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542420164,0.26323066,700.08,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542420366,0.26323066,700.08,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542421559,0.26323066,700.08,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542421963,0.28568979,700.06,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542422261,0.26323066,700.05,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542422865,0.28570204,700.03,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542423064,0.26321285,700.02,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542423261,0.28571428,700.0,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542423558,0.26321531,699.99,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542423764,0.28572653,699.97,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542424059,0.26321531,699.96,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542424862,0.26321531,699.96,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542425367,0.28573469,699.95,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542425868,0.26322415,699.94,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542426061,0.28574286,699.93,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542426261,0.26322415,699.92,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542426560,0.28575102,699.91,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542426861,0.26322415,699.9,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542427067,0.28575919,699.89,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542427261,0.28575919,699.89,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542427459,0.26322405,699.88,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542427866,0.28576735,699.87,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542428668,0.28576735,699.87,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542432470,0.28576735,699.87,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542433574,0.28576735,699.87,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542434776,0.28576735,699.87,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542437176,0.28576735,699.87,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542438576,0.28576735,699.87,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542439679,0.28576735,699.87,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542440976,0.28576735,699.87,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542441979,0.28576735,699.87,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542442682,0.26321569,699.86,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542443376,0.26322825,699.85,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542443580,0.26322825,699.84,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542443774,0.28576735,699.87,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542443981,0.26322954,699.86,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542444978,0.26322954,699.86,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542445982,0.28576735,699.87,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542446376,0.26322401,699.86,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542446780,0.26322401,699.86,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542447283,0.28576735,699.87,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542447883,0.28576735,699.87,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542450686,0.26322217,699.86,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542450891,0.28577552,699.85,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542451690,0.26322437,699.84,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542451892,0.28578369,699.83,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542452491,0.26322139,699.82,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542452687,0.26322139,699.81,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542452886,0.26322139,699.8,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542453091,0.28578369,699.83,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542453092,0.26322139,699.79,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542453391,0.28580002,699.79,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542453590,0.2632316,699.78,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542454194,0.26323434,699.77,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542454386,0.26322829,699.76,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542454586,0.26323217,699.75,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542454786,0.28580002,699.79,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542454994,0.26323145,699.78,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542455388,0.26323145,699.78,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542456696,0.26323145,699.78,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542457490,0.54905082,699.77,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542457797,0.26324263,699.76,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542458496,0.28580819,699.77,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542458692,0.26325388,699.76,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542459090,0.28581636,699.75,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542459496,0.28581636,699.75,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542459897,0.26324523,699.74,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542460897,0.28582453,699.73,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542461696,0.26325639,699.72,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542461893,0.28582453,699.73,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542462395,0.28582453,699.73,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542463595,0.28582453,699.73,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542464595,0.28582453,699.73,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542465700,0.28582453,699.73,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542466697,0.28582453,699.73,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542466698,0.28582453,699.73,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542467903,0.28582453,699.73,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542469309,0.28582453,699.73,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542470207,0.28582453,699.73,698.35,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542470208,0.28582453,699.73,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542471412,0.28582453,699.73,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542472318,0.28582453,699.73,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542473513,0.28582453,699.73,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542474413,0.28582453,699.73,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542475615,0.28582453,699.73,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542477112,0.28582453,699.73,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542478218,0.28582453,699.73,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542479419,0.28582453,699.73,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542480414,0.28582453,699.73,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542480818,0.26325768,699.72,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542481014,0.2858327,699.71,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542481820,1.35636963,699.71,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542482521,0.2858327,699.71,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542483722,0.2858327,699.71,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542484923,0.2858327,699.71,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542486325,0.2858327,699.71,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542488424,0.2858327,699.71,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542489625,0.2858327,699.71,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542490932,0.2858327,699.71,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542493129,0.2858327,699.71,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542494331,0.2858327,699.71,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542495232,0.2858327,699.71,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542497938,0.2858327,699.71,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542499535,0.2858327,699.71,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542500640,0.2858327,699.71,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542501635,0.2858327,699.71,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542502741,0.2858327,699.71,698.23,1.8571621]
["bitfinex-derivatives","BNBF0:USTF0",1735542502742,0.2858327,699.71,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542503635,0.2858327,699.71,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542506041,0.2858327,699.71,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542506843,0.26330188,699.7,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542507237,0.26330188,699.7,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542508345,0.28584087,699.69,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542508547,1.33383881,699.68,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542508748,0.54915092,699.67,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542508947,0.549155,699.66,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542509150,0.26331612,699.65,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542509450,0.2858613,699.64,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542509748,0.26331612,699.63,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542509951,0.28586947,699.62,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542510151,0.26331612,699.61,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542510945,0.28587764,699.6,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542513251,0.28587764,699.6,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542514453,0.28587764,699.6,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542515849,0.28587764,699.6,694.95,3.71477583]
["bitfinex-derivatives","BNBF0:USTF0",1735542515850,0.28587764,699.6,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542516948,0.28587764,699.6,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542520547,0.28587764,699.6,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542520548,0.28587764,699.6,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542521849,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542522649,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542524649,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542526153,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542526957,0.28587764,699.6,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542528257,0.28587764,699.6,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542529158,0.28587764,699.6,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542530158,0.28587764,699.6,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542531549,0.28587764,699.6,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542532457,0.28587764,699.6,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542533962,0.28587764,699.6,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542534951,0.28587764,699.6,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542537556,0.28587764,699.6,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542537557,0.28587764,699.6,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542538962,0.28587764,699.6,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542540465,0.28587764,699.6,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542541459,0.28587764,699.6,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542542772,0.28587764,699.6,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542544967,0.28587764,699.6,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542546269,0.28587764,699.6,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542547471,0.28587764,699.6,698.15,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542547472,0.28587764,699.6,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542548468,0.28587764,699.6,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542549573,0.28587764,699.6,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542550677,0.28587764,699.6,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542551782,0.28587764,699.6,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542553180,0.28587764,699.6,698.26,6.05925494]
["bitfinex-derivatives","BNBF0:USTF0",1735542553181,0.28587764,699.6,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542554384,0.28587764,699.6,698.32,3.49290045]
["bitfinex-derivatives","BNBF0:USTF0",1735542554385,0.28587764,699.6,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542556981,0.28587764,699.6,698.54,1.85569885]
["bitfinex-derivatives","BNBF0:USTF0",1735542556982,0.28587764,699.6,698.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542557889,0.28587764,699.6,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542558786,0.28587764,699.6,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542560189,0.28587764,699.6,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542561492,0.28587764,699.6,698.22,0.68244934]
["bitfinex-derivatives","BNBF0:USTF0",1735542561493,0.28587764,699.6,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542562994,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542564292,0.28587764,699.6,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542564293,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542565297,0.28587764,699.6,698.39,1.85551703]
["bitfinex-derivatives","BNBF0:USTF0",1735542565298,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542566291,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542567798,0.28587764,699.6,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542568993,0.28587764,699.6,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542570299,0.28587764,699.6,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542571701,0.28587764,699.6,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542572701,0.28587764,699.6,697.76,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542572702,0.28587764,699.6,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542573917,0.26334123,699.59,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542574996,0.26334123,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542574997,0.26334123,699.59,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542575602,0.28587764,699.6,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542576203,0.28587764,699.6,698.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542577204,0.28587764,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542577205,0.26333116,699.59,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542577602,0.54922906,699.58,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542577802,0.54923315,699.57,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542578000,0.28589399,699.56,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542578603,0.28589399,699.56,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542579500,0.26338087,699.55,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542579804,0.26338087,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542580304,0.28589399,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542580506,0.26338286,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542581507,0.28590216,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542581903,0.26338583,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542582101,0.28591033,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542595911,0.28591033,699.52,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542597215,0.28591033,699.52,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542598314,0.28591033,699.52,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542599514,0.28591033,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735542599515,0.28591033,699.52,698.22,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542600416,0.28591033,699.52,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542601316,0.26337698,699.51,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542601518,0.26337698,699.51,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542602216,0.2859226,699.49,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542602412,0.26337698,699.48,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542602612,0.28593486,699.46,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542602818,0.2633959,699.45,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542603117,0.28594304,699.44,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542603317,0.2633959,699.43,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542603512,0.2633959,699.43,698.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542603513,0.28595121,699.42,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542603711,0.26339698,699.41,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542603913,0.28595939,699.4,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542605018,0.28595939,699.4,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542605919,0.28595939,699.4,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542607721,0.28595939,699.4,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542608814,0.28595939,699.4,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542610423,0.28595939,699.4,697.64,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542610424,0.28595939,699.4,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542611324,0.28595939,699.4,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542613825,0.28595939,699.4,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542615025,0.28595939,699.4,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542616225,0.28595939,699.4,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542617526,0.28595939,699.4,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542618622,0.28595939,699.4,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542619624,0.28595939,699.4,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542621030,0.28595939,699.4,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542622232,0.28595939,699.4,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542623226,0.28595939,699.4,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542624732,0.28595939,699.4,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542625636,0.28595939,699.4,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542626932,0.28595939,699.4,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542628035,0.28595939,699.4,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542629034,0.28595939,699.4,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542629035,0.28595939,699.4,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542630436,0.28595939,699.4,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542631232,0.28595939,699.4,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542632638,0.28595939,699.4,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542633437,0.28595939,699.4,697.73,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542633438,0.28595939,699.4,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542634443,0.28595939,699.4,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542635443,0.28595939,699.4,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542635641,0.28595939,699.4,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735542641840,0.28595939,699.4,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542642648,0.28595939,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542643046,0.28595939,699.4,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542644050,0.28595939,699.4,698.47,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542645148,0.28595939,699.4,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542645548,1.07053693,700.22,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542645743,0.28563267,700.2,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542646145,0.26319981,700.19,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542646548,0.26319981,700.19,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542646743,0.28564491,700.17,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542646942,0.26319981,700.16,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542647144,0.28565715,700.14,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542647346,0.26319981,700.13,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542647744,0.26319981,700.13,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542648649,0.26321272,700.12,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542648848,0.26321272,700.11,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542649045,0.54888619,700.1,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542649248,0.26321272,700.09,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542649450,0.26320252,700.08,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542649650,0.26320252,700.07,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542649849,0.26320252,700.06,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542650049,0.28567347,700.1,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542650050,0.26320252,700.05,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542650249,0.26320252,700.04,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542650450,0.28570612,700.02,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542650647,0.26320252,700.01,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542650852,0.28571428,700.0,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542651052,0.26320252,699.99,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542651352,0.54893262,699.98,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542651652,0.54893671,699.97,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542651843,0.54894079,699.96,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542652048,0.26321018,699.95,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542652248,0.28573877,699.94,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542652551,0.28573877,699.94,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542652552,0.26321018,699.93,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542653452,0.28574694,699.92,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542653652,0.28574694,699.92,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542653653,0.26321018,699.91,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542653848,0.2857551,699.9,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542654053,0.26321018,699.89,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542654253,0.28576327,699.88,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542654455,0.26321018,699.87,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542654647,0.28577144,699.86,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542654850,0.26321018,699.85,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542655245,0.2857796,699.84,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542655650,0.26321007,699.83,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542655849,0.28578777,699.82,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542656048,0.26321007,699.81,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542656349,0.28579594,699.8,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542656956,0.28579594,699.8,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542657559,0.26323436,699.79,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542657854,0.2858041,699.78,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542658059,0.26323436,699.77,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542658260,0.26323436,699.77,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542658959,0.26325673,699.76,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542659260,0.2858041,699.78,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542659261,0.26325673,699.75,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542659560,0.26325458,699.74,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542659761,0.26325458,699.77,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542659960,0.26325458,699.76,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542660256,0.54907094,699.75,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542660460,0.54907502,699.74,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542660760,0.54907911,699.73,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542660959,0.28582861,699.72,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542661259,0.26326125,699.71,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542661454,0.28583678,699.7,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542661657,0.28583678,699.7,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542662760,0.26325358,699.69,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542662960,0.26325358,699.69,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542663661,0.28583678,699.7,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542664064,0.26329292,699.69,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542664461,0.26329292,699.69,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542664462,0.26329292,699.69,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542665462,0.26329292,699.69,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542665761,0.26331044,699.68,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542665954,0.26331044,699.69,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542666160,0.26331044,699.68,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542666359,0.26331091,699.69,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542666657,0.26331091,699.68,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542666856,0.26331091,699.67,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542667057,0.26331091,699.66,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542667254,0.26331091,699.65,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542667459,0.26331091,699.64,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542667661,0.26331091,699.63,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542667861,0.28583678,699.7,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542668055,0.26330885,699.69,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542668461,0.26331287,699.68,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542668660,0.26331287,699.67,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542668863,0.26331287,699.66,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542669055,0.28583678,699.7,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542669257,0.26331834,699.69,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542669762,0.28583678,699.7,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542669961,0.26331175,699.69,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542671059,0.26334623,699.68,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542671263,0.26334623,699.67,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542671465,0.26334623,699.66,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542671660,0.26334623,699.65,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542671861,0.26334623,699.64,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542672059,0.26334623,699.63,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542672259,0.26334623,699.62,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542672460,0.26334623,699.61,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542672664,0.26334623,699.6,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542672863,0.26334623,699.59,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542673068,0.26334623,699.58,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542673267,0.26334623,699.57,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542673569,0.26334506,699.56,698.29,1.35492988]
["bitfinex-derivatives","BNBF0:USTF0",1735542673764,0.28583678,699.7,698.29,1.35492988]
["bitfinex-derivatives","BNBF0:USTF0",1735542674265,0.26334416,699.69,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542674864,0.28584904,699.67,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542675167,0.26334416,699.66,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542677870,0.2858613,699.64,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542678071,0.26334416,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542678269,0.28587355,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542678470,0.26334416,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542678672,0.26334769,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542678869,0.26334769,699.58,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542679171,0.26334769,699.57,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542679366,0.26334769,699.56,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542680267,0.28589807,699.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542680465,0.26334769,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542680770,0.28590625,699.53,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542680972,0.26334769,699.52,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542681170,0.54925967,699.51,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542681369,0.54926376,699.5,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542681571,0.2859226,699.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542685072,0.26334813,699.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542685272,0.28593077,699.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542685471,0.26334813,699.46,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542685669,0.28593895,699.45,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542685873,0.26334813,699.44,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542686077,0.26334813,699.44,698.29,1.35492988]
["bitfinex-derivatives","BNBF0:USTF0",1735542686276,0.28594712,699.43,698.29,1.35492988]
["bitfinex-derivatives","BNBF0:USTF0",1735542687481,0.28594712,699.43,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542688676,0.28594712,699.43,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542690077,0.28594712,699.43,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542691182,0.28594712,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542691183,0.28594712,699.43,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542692186,0.28594712,699.43,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542693487,0.28594712,699.43,698.35,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542694787,0.28594712,699.43,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542695987,0.28594712,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542695988,0.28594712,699.43,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542697285,0.28594712,699.43,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542698487,0.28594712,699.43,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542699391,0.28594712,699.43,698.29,1.35492988]
["bitfinex-derivatives","BNBF0:USTF0",1735542700392,0.28594712,699.43,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542701493,0.28594712,699.43,698.32,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542703691,0.28594712,699.43,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542705194,0.28594712,699.43,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542706296,0.28594712,699.43,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542707194,0.28594712,699.43,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542708601,0.28594712,699.43,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542709600,0.28594712,699.43,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542710899,0.28594712,699.43,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542711897,0.28594712,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542711898,0.28594712,699.43,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542712901,0.28594712,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735542720102,0.28594712,699.43,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542721502,0.28594712,699.43,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542722905,0.28594712,699.43,698.35,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542723903,0.28594712,699.43,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542726307,0.28594712,699.43,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542727611,0.28594712,699.43,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542728304,0.62783397,700.29,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542728305,1.07053693,700.01,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542728506,0.28571836,699.99,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542728706,0.26321329,699.98,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542729109,0.26321329,699.98,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542729311,0.28572653,699.97,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542729512,0.26321046,699.96,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542729908,0.28573469,699.95,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542730106,0.26321046,699.94,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542730810,0.28574286,699.93,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542731005,0.26321046,699.92,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542731409,0.28575102,699.91,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542731610,0.28575102,699.91,698.04,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542731611,0.2632196,699.9,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542732008,0.26322285,699.89,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542732212,0.28576327,699.88,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542732414,0.26323351,699.87,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542732617,0.28577144,699.86,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542733513,0.28577144,699.86,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542734514,0.28577144,699.86,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542735515,0.28577144,699.86,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542736519,0.28577144,699.86,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542737614,0.28577144,699.86,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542738812,0.28577144,699.86,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542741219,0.28577144,699.86,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542741518,0.26325084,699.85,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542741723,0.2857796,699.84,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542742017,0.26325084,699.83,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542742219,0.2857796,699.84,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542742416,0.26325991,699.83,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542742614,1.07053693,699.93,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542742615,0.28578777,699.82,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542743518,0.28578777,699.82,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542745018,0.28578777,699.82,697.87,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542745019,0.26326585,699.81,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542745821,0.28580002,699.79,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542746020,0.28580002,699.79,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542747422,0.28580002,699.79,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542747619,0.2632802,699.78,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542747819,0.28580819,699.77,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542748818,0.28580819,699.77,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542749916,0.28580819,699.77,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542751021,0.26326421,699.76,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542751223,0.26326421,699.76,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542752424,1.33380114,699.76,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542752626,1.07053693,699.76,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542752826,0.26325969,699.75,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542753727,0.26325969,699.75,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542755127,1.33379662,699.75,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542755326,0.26325873,699.74,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542756327,1.33379566,699.74,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542756527,0.26325873,699.73,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542757433,0.26325873,699.73,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542757434,1.07053693,699.72,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542757626,0.26325873,699.71,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542757826,0.26326675,699.7,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542758029,0.26326675,699.69,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542758228,0.26326675,699.68,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542758431,0.26327303,699.67,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542758633,0.26327303,699.66,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542758827,1.07053693,699.73,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542759129,0.26327077,699.72,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542760435,0.26326791,699.71,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542762735,0.26326791,699.7,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542762939,0.26327109,699.69,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542763136,0.26327109,699.68,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542763330,0.26327109,699.67,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542763530,0.26327109,699.66,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542763729,1.07053693,699.73,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542763930,0.26327556,699.72,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542764637,0.2858327,699.71,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542765834,0.2858327,699.71,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542766738,0.2858327,699.71,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542768936,0.2858327,699.71,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542771045,0.2858327,699.71,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542772146,0.2858327,699.71,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542773145,0.2858327,699.71,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542774246,0.2858327,699.71,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542774749,0.26330616,699.7,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542775450,0.26330616,699.7,698.49,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542775843,0.26330542,699.69,698.49,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542776149,0.26330542,699.68,698.49,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542776344,0.26330542,699.67,698.49,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542776543,1.07053693,699.58,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542776742,0.26330542,699.57,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542777651,1.07053693,699.53,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542778950,1.07053693,699.57,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542779151,0.26332558,699.56,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542779351,1.07053693,699.57,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542779649,0.28589399,699.56,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542779850,0.28589399,699.56,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542781851,0.28589399,699.56,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542782954,0.28589399,699.56,698.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542784057,0.28589399,699.56,698.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542785159,0.28589399,699.56,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542786254,0.28589399,699.56,698.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542787554,0.28589399,699.56,698.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542788660,0.28589399,699.56,697.3,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542788661,0.28589399,699.56,698.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542789861,0.28589399,699.56,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542790463,0.26338378,699.55,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542791159,0.26338378,699.55,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542791564,0.28590625,699.53,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542791760,0.26338378,699.52,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542792364,0.26338378,699.52,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542792765,0.2633898,699.51,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542792967,0.2633898,699.52,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542793264,0.28590625,699.53,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542793461,0.28590625,699.53,698.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542794166,0.26339346,699.52,698.11,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542794769,0.26339346,699.52,698.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542794963,0.28590625,699.53,698.08,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542795568,0.28590625,699.53,697.36,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542795569,0.28590625,699.53,697.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542796771,0.28590625,699.53,697.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542797764,0.28590625,699.53,697.85,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542798674,0.28590625,699.53,697.86,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542801472,0.28590625,699.53,697.85,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542802478,0.28590625,699.53,696.85,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542802479,0.28590625,699.53,697.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542803672,0.28590625,699.53,697.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542804681,0.28590625,699.53,697.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542805579,0.28590625,699.53,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542805779,0.26338565,699.52,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542806479,0.28591442,699.51,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542806676,0.26338565,699.5,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542806875,0.2859226,699.49,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542807075,0.26338565,699.48,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542807678,0.28593077,699.47,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542808082,0.28593077,699.47,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542808083,0.26338422,699.46,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542808483,0.28593077,699.47,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542808784,0.26337996,699.46,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542808984,0.28593895,699.45,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542809183,0.28593895,699.45,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542809678,0.26338169,699.44,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542809877,0.28594712,699.43,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542810280,0.28594712,699.43,698.32,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542811084,0.28594712,699.43,698.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542811984,0.28594712,699.43,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542812685,0.26337754,699.42,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542813086,0.26337754,699.42,698.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542813087,0.26337754,699.42,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542813385,0.54933284,699.41,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542813585,0.26337754,699.4,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542813786,0.28596348,699.39,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542814085,0.26337754,699.38,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542814287,0.28597166,699.37,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542815485,0.28597166,699.37,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542815486,1.07053693,699.36,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542817188,0.28597166,699.37,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542818093,0.28597166,699.37,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542819193,0.28597166,699.37,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542820193,0.28597166,699.37,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542822594,0.28597166,699.37,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542823797,0.28597166,699.37,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542825197,0.28597166,699.37,697.66,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542825198,0.28597166,699.37,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542826195,0.28597166,699.37,697.72,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542826196,0.28597166,699.37,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542827096,0.28597166,699.37,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542828197,0.28597166,699.37,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542829198,0.28597166,699.37,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542830403,0.28597166,699.37,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542831796,0.28597166,699.37,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542833005,0.28597166,699.37,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542833600,0.28597166,699.37,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542834907,0.28597166,699.37,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542837001,0.28597166,699.37,697.87,0.68174846]
["bitfinex-derivatives","BNBF0:USTF0",1735542837002,0.28597166,699.37,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542838104,0.28597166,699.37,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542841710,0.28597166,699.37,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542842608,0.28597166,699.37,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542844010,0.28597166,699.37,692.22,8.57829718]
["bitfinex-derivatives","BNBF0:USTF0",1735542844011,0.28597166,699.37,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542845709,0.28597166,699.37,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542846813,0.28597166,699.37,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542848114,0.28597166,699.37,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542849216,0.28597166,699.37,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542850217,0.28597166,699.37,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542851519,0.28597166,699.37,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542853916,0.28597166,699.37,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542854719,0.28597166,699.37,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542857225,0.28597166,699.37,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542858323,0.28597166,699.37,698.51,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542859118,0.28597166,699.37,698.5,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542860426,0.28597166,699.37,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542861225,0.28597166,699.37,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542862528,0.28597166,699.37,698.17,0.68269762]
["bitfinex-derivatives","BNBF0:USTF0",1735542862529,0.28597166,699.37,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542863933,0.28597166,699.37,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542864334,1.07053693,700.06,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542864634,0.28569796,700.04,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542864933,0.26321773,700.03,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542865832,0.26321773,700.03,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542868036,0.26321773,700.03,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542868837,0.26322076,700.02,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542869034,0.26322076,700.01,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542869235,0.26322076,700.0,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542869536,0.26322076,699.99,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542869732,0.26322076,699.98,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542869938,0.26322076,699.97,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542870137,0.26322076,699.96,698.52,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542870334,0.54895545,699.95,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542870536,0.54895953,699.94,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542870737,0.26322076,699.93,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542871940,0.2632335,699.92,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542872137,0.2632335,699.91,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542872332,0.2632335,699.9,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542872537,0.2632335,699.89,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542872734,0.28573877,699.94,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542872735,0.2632335,699.88,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542873036,0.2632335,699.87,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542873234,0.2632335,699.86,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542873439,0.2632335,699.85,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542873633,0.2632335,699.84,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542873837,0.2632335,699.93,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542874038,0.2632507,699.92,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542874234,0.2632507,699.91,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542874438,0.2632507,699.9,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542874638,0.2632507,699.89,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542874842,0.2632507,699.88,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542875139,0.2632507,699.87,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542875335,0.2632507,699.86,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542875541,0.2632507,699.85,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542875838,1.07053693,699.91,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542876140,1.07053693,699.87,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542876535,0.2632727,699.86,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542877338,0.2632727,699.86,698.22,1.28221912]
["bitfinex-derivatives","BNBF0:USTF0",1735542877339,1.07053693,699.83,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542877538,0.2632727,699.82,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542878436,1.07053693,699.78,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542878638,0.2632727,699.77,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542879041,0.28581636,699.75,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542879235,0.26328677,699.74,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542879439,0.28582861,699.72,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542879642,0.26328677,699.71,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542880639,0.28583678,699.7,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542880845,0.26328677,699.69,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542881546,0.26328677,699.69,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542882444,0.26328677,699.69,698.34,0.68016915]
["bitfinex-derivatives","BNBF0:USTF0",1735542882445,0.26328677,699.69,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542884144,0.26327463,699.68,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542884445,0.26327463,699.67,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542884645,0.28585312,699.66,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542884844,0.26327463,699.65,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542885046,0.2858613,699.64,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542885442,0.2858613,699.64,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542886542,0.2858613,699.64,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542887738,0.2858613,699.64,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542888745,0.2858613,699.64,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542890940,0.2858613,699.64,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542892348,0.2858613,699.64,692.73,8.55282678]
["bitfinex-derivatives","BNBF0:USTF0",1735542892349,0.2858613,699.64,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542893546,0.2858613,699.64,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542894554,0.2858613,699.64,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542895949,0.2858613,699.64,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542897050,0.2858613,699.64,698.62,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542898047,0.2858613,699.64,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542899148,0.2858613,699.64,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542899352,0.2632799,699.63,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542899548,0.28586947,699.62,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542901356,0.28586947,699.62,698.55,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542902151,0.28586947,699.62,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542903653,0.28586947,699.62,698.53,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542904654,0.28586947,699.62,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542905554,0.28586947,699.62,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542906254,0.26331471,699.61,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542906859,0.28587764,699.6,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542907660,0.26333032,699.59,698.56,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542908860,1.07053693,699.52,698.47,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542909962,1.07053693,699.55,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542911058,0.28587764,699.6,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542912058,0.28587764,699.6,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542913063,0.28587764,699.6,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542914165,0.28587764,699.6,698.22,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542915066,0.28587764,699.6,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542916166,0.28587764,699.6,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542917167,0.28587764,699.6,697.96,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542917168,0.28587764,699.6,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542919669,0.28587764,699.6,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542920668,0.28587764,699.6,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542921668,0.28587764,699.6,698.35,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542924077,0.28587764,699.6,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542925076,0.28587764,699.6,698.04,3.49126017]
["bitfinex-derivatives","BNBF0:USTF0",1735542925077,0.28587764,699.6,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542926076,0.28587764,699.6,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542926771,0.28587764,699.6,698.06,0.68228877]
["bitfinex-derivatives","BNBF0:USTF0",1735542926772,0.28587764,699.6,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542927871,0.28587764,699.6,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542929175,0.28587764,699.6,697.93,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542929176,0.28587764,699.6,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542930475,0.28587764,699.6,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542931977,0.28587764,699.6,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542933876,0.28587764,699.6,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542935279,0.28587764,699.6,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1735542935280,0.28587764,699.6,698.43,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542937677,0.28587764,699.6,698.42,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542938978,0.28587764,699.6,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1735542938979,0.28587764,699.6,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542940985,0.28587764,699.6,698.58,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542942485,0.28587764,699.6,698.46,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542943787,0.28587764,699.6,698.44,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542946490,0.28587764,699.6,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542946491,0.28587764,699.6,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542947491,0.28587764,699.6,698.47,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542948493,0.28587764,699.6,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542950894,0.28587764,699.6,698.57,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542951995,0.28587764,699.6,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542953199,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542954395,0.28587764,699.6,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542955503,0.28587764,699.6,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542956401,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542957801,0.28587764,699.6,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542958803,0.28587764,699.6,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542959803,0.28587764,699.6,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542960929,0.28587764,699.6,698.0,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735542960930,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542961998,0.28587764,699.6,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542962903,0.28587764,699.6,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542964305,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542965305,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542967507,0.28587764,699.6,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542968506,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542969211,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542970408,0.28587764,699.6,698.72,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542971307,0.28587764,699.6,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542972609,0.28587764,699.6,693.94,3.26897409]
["bitfinex-derivatives","BNBF0:USTF0",1735542972610,0.28587764,699.6,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542974011,0.28587764,699.6,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542976505,0.28587764,699.6,698.79,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542978914,0.28587764,699.6,698.78,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542980014,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542981109,0.28587764,699.6,694.05,3.26923248]
["bitfinex-derivatives","BNBF0:USTF0",1735542981110,0.28587764,699.6,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542982312,0.28587764,699.6,698.63,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542983418,0.28587764,699.6,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542984620,0.28587764,699.6,698.6,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542985819,0.28587764,699.6,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542986920,0.28587764,699.6,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542988117,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542989422,0.28587764,699.6,698.59,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542990623,0.28587764,699.6,698.61,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542991621,0.28587764,699.6,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542992518,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542993723,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542995127,0.28587764,699.6,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542996122,0.28587764,699.6,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542997331,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735542999325,0.28587764,699.6,698.76,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543000532,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543001633,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543002936,0.28587764,699.6,698.7,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543004033,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543005135,0.28587764,699.6,698.67,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543006330,0.28587764,699.6,697.96,0.68117926]
["bitfinex-derivatives","BNBF0:USTF0",1735543006331,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543007135,0.28587764,699.6,698.69,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543008431,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543009637,0.28587764,699.6,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543010637,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543011642,0.28587764,699.6,698.64,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543012841,0.28587764,699.6,698.66,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543013642,0.28587764,699.6,698.68,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543014839,0.28587764,699.6,698.48,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543014840,0.28587764,699.6,698.74,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543016142,0.28587764,699.6,698.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543017941,0.28587764,699.6,698.75,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543020843,0.28587764,699.6,698.77,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543021845,0.28587764,699.6,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543022849,0.28587764,699.6,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543024046,0.28587764,699.6,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543025850,0.28587764,699.6,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543027251,0.28587764,699.6,698.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543028546,0.28587764,699.6,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543029647,0.28587764,699.6,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543030752,0.28587764,699.6,698.67,0.68117926]
["bitfinex-derivatives","BNBF0:USTF0",1735543030753,0.28587764,699.6,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543031947,0.28587764,699.6,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543033047,0.28587764,699.6,698.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543035654,0.28587764,699.6,698.91,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543036558,0.28587764,699.6,698.92,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543037758,0.28587764,699.6,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543038858,0.28587764,699.6,698.86,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543039661,0.28587764,699.6,698.85,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543040761,0.28587764,699.6,698.18,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735543040762,0.28587764,699.6,698.87,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543041861,0.28587764,699.6,698.8,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543042661,0.28587764,699.6,698.54,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543042662,0.28587764,699.6,698.81,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543043862,0.28587764,699.6,698.82,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543046158,0.28587764,699.6,698.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543047265,0.28587764,699.6,698.85,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543048662,0.28587764,699.6,698.86,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543049659,0.28587764,699.6,698.84,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543050563,0.28587764,699.6,698.85,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543051561,0.28587764,699.6,698.9,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543052965,0.28587764,699.6,698.89,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543053968,0.28587764,699.6,698.71,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543055270,0.28587764,699.6,698.65,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543057871,0.28587764,699.6,698.45,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543058877,0.28587764,699.6,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543060472,0.28587764,699.6,698.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543062080,0.28587764,699.6,697.61,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735543062081,0.28587764,699.6,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543063080,0.28587764,699.6,697.46,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735543063081,0.28587764,699.6,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543064374,0.28587764,699.6,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543065586,0.28587764,699.6,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543066284,0.28587764,699.6,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543066683,0.26332786,699.59,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543066982,0.28588581,699.58,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543067184,0.28588581,699.58,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543070686,0.2633536,699.57,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543071285,0.28588581,699.58,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543071482,0.28589399,699.56,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543071780,0.28589399,699.56,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543073085,0.28589399,699.56,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543074188,0.28589399,699.56,698.16,1.35498321]
["bitfinex-derivatives","BNBF0:USTF0",1735543076086,0.28589399,699.56,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543080395,0.28589399,699.56,698.16,1.35498321]
["bitfinex-derivatives","BNBF0:USTF0",1735543081392,0.28589399,699.56,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543085593,0.26337621,699.55,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543085899,0.26337621,699.55,698.16,1.35498321]
["bitfinex-derivatives","BNBF0:USTF0",1735543086802,0.28590216,699.54,698.16,1.35498321]
["bitfinex-derivatives","BNBF0:USTF0",1735543087003,0.26337621,699.53,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543088103,1.07053693,699.52,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543088303,0.26337621,699.51,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543089207,1.07053693,699.47,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543089397,0.26337621,699.46,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543090203,1.07053693,699.49,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543090403,0.2634093,699.48,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543090705,1.07053693,699.49,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543090904,0.26340924,699.48,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543091104,1.33394617,699.48,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543091305,0.26340924,699.47,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543092107,0.28593486,699.46,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543092408,0.26340924,699.45,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543092703,0.28594304,699.44,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543093006,0.26341066,699.43,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543093706,0.28595121,699.42,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543093906,0.26341066,699.41,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543094106,0.28595939,699.4,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543094308,0.26341066,699.39,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543094507,0.28596757,699.38,698.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543095710,0.28596757,699.38,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543096710,0.28596757,699.38,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543096711,0.28596757,699.38,698.22,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543098308,0.28596757,699.38,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543099607,0.28596757,699.38,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543100412,0.26342126,699.37,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543100606,0.28597574,699.36,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543100808,0.28597574,699.36,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543108413,0.26342706,699.35,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543108815,0.28598392,699.34,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543109015,0.26342706,699.33,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543109215,0.26342706,699.33,698.16,1.35498321]
["bitfinex-derivatives","BNBF0:USTF0",1735543109216,0.2859921,699.32,698.16,1.35498321]
["bitfinex-derivatives","BNBF0:USTF0",1735543110014,0.26342827,699.31,698.16,1.35498321]
["bitfinex-derivatives","BNBF0:USTF0",1735543110210,0.28600028,699.3,698.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543111317,0.28600028,699.3,698.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543112618,0.28600028,699.3,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543112619,0.28600028,699.3,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543113312,0.26341498,699.29,698.4,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543113918,0.26341498,699.29,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543114612,0.28600846,699.28,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543114920,0.28600846,699.28,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543114921,0.28600846,699.28,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543115819,0.28600846,699.28,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543117119,0.28600846,699.28,698.32,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543118221,0.28600846,699.28,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543119318,0.28600846,699.28,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543119319,0.28600846,699.28,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543121422,0.28600846,699.28,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543122623,0.28600846,699.28,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543123724,0.28600846,699.28,698.35,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543124922,0.28600846,699.28,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543126424,0.28600846,699.28,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543126425,0.28600846,699.28,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543127223,0.28600846,699.28,698.36,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543128224,0.28600846,699.28,698.38,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543129628,0.28600846,699.28,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543130724,0.28600846,699.28,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543132229,0.28600846,699.28,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543133432,0.28600846,699.28,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543134529,0.28600846,699.28,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543136530,0.28600846,699.28,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543137635,0.28600846,699.28,698.23,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543138631,0.28600846,699.28,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543138632,0.28600846,699.28,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543139533,0.28600846,699.28,698.28,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543140637,0.28600846,699.28,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735543141136,0.28600846,699.28,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543142036,0.28600846,699.28,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543143336,0.28600846,699.28,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543144237,0.28600846,699.28,698.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543145340,0.28600846,699.28,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543146742,0.28600846,699.28,697.13,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735543146743,0.28600846,699.28,698.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543149240,0.28600846,699.28,697.55,3.49907452]
["bitfinex-derivatives","BNBF0:USTF0",1735543149241,0.28600846,699.28,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543150240,0.28600846,699.28,698.21,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543151640,0.28600846,699.28,698.22,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543153543,0.28600846,699.28,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543154847,0.28600846,699.28,698.26,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543156144,0.28600846,699.28,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543156145,0.28600846,699.28,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543156643,0.26345246,699.27,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543156844,0.28600846,699.28,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543157044,0.26345218,699.27,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543157245,0.26345218,699.27,698.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543157440,0.28600846,699.28,698.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543157645,0.26345282,699.27,698.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543158046,0.28600846,699.28,698.18,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543158247,0.28600846,699.28,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543159044,0.26345173,699.27,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543159850,0.28601664,699.26,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543160050,0.28601664,699.26,698.14,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543161349,0.28601664,699.26,698.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543161947,0.28601664,699.26,698.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543164052,0.28601664,699.26,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543166253,0.28601664,699.26,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543169654,0.28601664,699.26,697.67,0.68319738]
["bitfinex-derivatives","BNBF0:USTF0",1735543169655,0.28601664,699.26,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543170953,0.28601664,699.26,698.04,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543172154,0.28601664,699.26,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543173155,0.28601664,699.26,697.95,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543173351,0.28601664,699.26,697.95,1.3550694]
["bitfinex-derivatives","BNBF0:USTF0",1735543175253,0.28601664,699.26,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735543176457,0.28601664,699.26,698.13,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543177658,0.28601664,699.26,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543178963,0.28601664,699.26,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543179966,0.28601664,699.26,698.02,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543180965,0.28601664,699.26,698.01,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543182062,0.28601664,699.26,698.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543184067,0.28601664,699.26,697.99,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543185070,0.28601664,699.26,698.0,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543187270,0.28601664,699.26,698.03,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543188466,0.28601664,699.26,698.07,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543189666,0.28601664,699.26,698.12,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543190873,0.28601664,699.26,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735543190874,0.26344592,699.25,698.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543191172,0.28602482,699.24,698.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543191372,0.26344592,699.23,698.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543191572,0.286033,699.22,698.16,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543191968,0.286033,699.22,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543192874,0.286033,699.22,697.96,0.68342213]
["bitfinex-derivatives","BNBF0:USTF0",1735543192875,0.286033,699.22,698.25,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543193976,0.286033,699.22,698.24,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543195372,0.286033,699.22,697.95,1.3550694]
["bitfinex-derivatives","BNBF0:USTF0",1735543195373,0.286033,699.22,698.33,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543197978,0.286033,699.22,698.34,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543200681,0.286033,699.22,698.41,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543201677,0.286033,699.22,698.37,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543202678,0.286033,699.22,698.39,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543204086,0.286033,699.22,698.32,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543205482,0.286033,699.22,698.31,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543206586,0.286033,699.22,697.96,0.68342213]
["bitfinex-derivatives","BNBF0:USTF0",1735543206587,0.286033,699.22,698.27,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543207687,0.286033,699.22,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543208689,0.286033,699.22,698.29,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543209793,0.286033,699.22,698.3,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543211091,0.286033,699.22,698.2,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543211989,0.286033,699.22,698.19,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543212893,0.286033,699.22,697.41,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735543212894,0.286033,699.22,698.17,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543213786,0.286033,699.22,698.15,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543215087,0.286033,699.22,698.06,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543216188,0.286033,699.22,698.05,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543217293,0.286033,699.22,697.73,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543217294,0.286033,699.22,698.09,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543219793,0.286033,699.22,697.24,2.18155337]
["bitfinex-derivatives","BNBF0:USTF0",1735543219794,0.286033,699.22,698.1,1.06851593]
["bitfinex-derivatives","BNBF0:USTF0",1735543223799,0.286033,699.22,695.47,2.89011145]
["bitfinex-derivatives","BNBF0:USTF0",1735543224000,0.286033,699.22,695.48,3.49714336]
["bitfinex-derivatives","BNBF0:USTF0",1735543224198,0.286033,699.22,695.49,6.0662034]
["bitfinex-derivatives","BNBF0:USTF0",1735543224396,0.286033,699.22,695.5,3.49714336]
["bitfinex-derivatives","BNBF0:USTF0",1735543224600,0.286033,699.22,695.51,6.0662034]
["bitfinex-derivatives","BNBF0:USTF0",1735543224903,0.286033,699.22,698.09,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543230305,0.286033,699.22,698.12,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543231303,0.286033,699.22,698.21,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543232106,0.286033,699.22,698.1,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543233106,0.286033,699.22,698.08,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543234203,0.286033,699.22,698.07,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543235504,0.286033,699.22,698.06,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543236506,0.286033,699.22,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543237510,0.286033,699.22,697.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543239806,0.286033,699.22,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543240909,0.286033,699.22,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543241904,0.286033,699.22,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543243211,0.286033,699.22,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543244209,0.286033,699.22,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543245015,0.286033,699.22,698.08,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543246315,0.286033,699.22,698.07,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543247516,0.286033,699.22,697.95,1.3585002]
["bitfinex-derivatives","BNBF0:USTF0",1735543248514,0.286033,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735543251513,0.286033,699.22,697.92,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543251714,0.286033,699.22,697.89,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543252715,0.286033,699.22,697.87,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543254111,0.286033,699.22,697.88,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543256119,0.286033,699.22,697.87,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543257213,0.286033,699.22,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543258017,0.286033,699.22,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543259212,0.286033,699.22,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543260317,0.26347967,699.21,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543260512,0.28604118,699.2,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543260717,0.26347967,699.19,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543260919,0.28604937,699.18,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543261320,0.26348031,699.17,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543261511,0.28605755,699.16,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543262614,0.28605755,699.16,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543263918,0.28605755,699.16,698.06,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543265116,0.28605755,699.16,697.44,2.18855791]
["bitfinex-derivatives","BNBF0:USTF0",1735543265117,0.28605755,699.16,698.09,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543266222,0.28605755,699.16,697.88,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543266223,0.28605755,699.16,698.06,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543267318,0.28605755,699.16,698.08,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543268419,0.28605755,699.16,698.07,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543269522,0.28605755,699.16,698.08,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543272023,0.28605755,699.16,698.12,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543273128,0.28605755,699.16,697.92,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543274428,0.28605755,699.16,697.87,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543276929,0.28605755,699.16,697.84,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543278234,0.28605755,699.16,697.85,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543279629,0.28605755,699.16,697.84,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543280634,0.28605755,699.16,697.83,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543281636,0.28605755,699.16,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543282537,0.26354901,699.15,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543282733,1.06442986,699.11,697.86,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543283037,0.2860821,699.1,697.86,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543283938,1.35051196,699.1,697.84,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543285139,1.35051196,699.1,697.8,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543286338,0.2860821,699.1,697.78,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543287531,0.2860821,699.1,697.0,2.18855791]
["bitfinex-derivatives","BNBF0:USTF0",1735543287532,0.2860821,699.1,697.75,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543288832,0.2860821,699.1,697.77,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543289835,0.2860821,699.1,697.75,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543291243,0.2860821,699.1,697.76,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543292247,0.2860821,699.1,697.67,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543293643,0.2860821,699.1,697.69,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543295146,0.2860821,699.1,697.72,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543297246,0.2860821,699.1,696.9,1.28633607]
["bitfinex-derivatives","BNBF0:USTF0",1735543297247,0.2860821,699.1,697.78,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543298253,0.2860821,699.1,698.14,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543299251,0.2860821,699.1,698.12,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543300352,0.2860821,699.1,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543301347,0.2860821,699.1,697.84,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543301348,0.26349464,699.09,698.06,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543302251,0.28609029,699.08,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543305253,0.28609029,699.08,698.07,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543306255,0.28609029,699.08,697.94,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543307451,0.28609029,699.08,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543308753,0.28609029,699.08,697.95,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543310849,0.28609029,699.08,697.42,0.68287015]
["bitfinex-derivatives","BNBF0:USTF0",1735543310850,0.28609029,699.08,697.9,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543312256,0.28609029,699.08,697.87,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543313056,0.28609029,699.08,697.86,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543316658,0.28609029,699.08,697.87,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543317859,0.28609029,699.08,697.89,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543318964,0.28609029,699.08,697.88,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543319763,0.28609029,699.08,697.87,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543321361,0.28609029,699.08,697.88,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543322463,0.28609029,699.08,697.76,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543323366,0.28609029,699.08,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543325167,0.28609029,699.08,697.81,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543325968,0.28609029,699.08,697.86,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543326967,0.28609029,699.08,697.94,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543328073,0.28609029,699.08,697.92,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543329172,0.28609029,699.08,697.95,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543330073,0.28609029,699.08,697.94,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543331275,0.28609029,699.08,697.56,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543331276,0.28609029,699.08,698.06,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543334777,0.28609029,699.08,698.07,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543337079,0.28609029,699.08,697.93,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543337983,0.28609029,699.08,698.02,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543338975,0.28609029,699.08,698.0,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543339782,0.28609029,699.08,697.68,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543339783,0.28609029,699.08,698.01,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543341082,0.28609029,699.08,697.99,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543342584,0.28609029,699.08,698.06,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543343487,0.28609029,699.08,698.0,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543344582,0.28609029,699.08,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543345586,0.28609029,699.08,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543347188,0.28609029,699.08,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543347189,0.28609029,699.08,697.95,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543348088,0.28609029,699.08,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543349890,0.28609029,699.08,697.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543351890,0.28609029,699.08,697.54,0.68253476]
["bitfinex-derivatives","BNBF0:USTF0",1735543351891,0.28609029,699.08,698.02,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543353085,0.28609029,699.08,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543353990,0.28609029,699.08,697.7,1.85827752]
["bitfinex-derivatives","BNBF0:USTF0",1735543353991,0.28609029,699.08,698.1,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543355295,0.28609029,699.08,698.02,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543356490,0.28609029,699.08,697.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543358997,0.28609029,699.08,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543360202,0.28609029,699.08,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543362504,0.28609029,699.08,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543363701,0.28609029,699.08,697.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543364607,0.28609029,699.08,697.94,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543367703,0.28609029,699.08,697.6,0.68253476]
["bitfinex-derivatives","BNBF0:USTF0",1735543367704,0.28609029,699.08,697.85,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543369208,0.28609029,699.08,697.83,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543370212,0.28609029,699.08,697.78,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543371207,0.28609029,699.08,697.79,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543372511,0.28609029,699.08,697.78,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543374414,0.28609029,699.08,697.46,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543374415,0.28609029,699.08,697.79,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543375810,0.28609029,699.08,697.78,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543377111,0.28609029,699.08,697.37,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543378107,0.28609029,699.08,697.33,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543379213,0.28609029,699.08,697.39,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543380117,0.28609029,699.08,697.38,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543381210,0.28609029,699.08,697.39,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543382415,0.28609029,699.08,697.37,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543383211,0.28609029,699.08,697.38,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543385117,0.28609029,699.08,697.43,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543385914,0.28609029,699.08,697.76,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543387119,0.28609029,699.08,697.81,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543388213,0.28609029,699.08,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543388419,0.26352746,699.07,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543388619,0.28609847,699.06,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543388919,0.26352746,699.05,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543389112,0.28610666,699.04,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543389313,0.28610666,699.04,697.88,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543390425,0.28610666,699.04,697.89,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543391616,0.28610666,699.04,697.86,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543392625,0.28610666,699.04,697.81,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543395029,0.28610666,699.04,697.74,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543397127,0.28610666,699.04,697.75,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543399331,0.28610666,699.04,697.76,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543400529,0.28610666,699.04,697.77,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543401627,0.28610666,699.04,697.75,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543402833,0.28610666,699.04,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543403830,0.28610666,699.04,697.83,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543405038,0.28610666,699.04,697.99,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543406036,0.28610666,699.04,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543406839,0.28610666,699.04,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543409032,0.28610666,699.04,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543412839,0.26352187,699.03,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543413033,0.28611484,699.02,698.05,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543413841,0.28611484,699.02,698.03,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543414842,0.28611484,699.02,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543415343,0.26352727,699.01,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543415540,0.28611484,699.02,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543415541,0.28612303,699.0,698.04,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543415943,1.35055289,699.0,698.02,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543417042,1.35055289,699.0,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543417043,0.28612303,699.0,698.0,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543417846,0.28612303,699.0,698.01,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543419250,0.28612303,699.0,697.58,0.68399267]
["bitfinex-derivatives","BNBF0:USTF0",1735543419251,0.28612303,699.0,697.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543420247,0.28612303,699.0,697.93,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543422551,0.28612303,699.0,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543424448,0.28612303,699.0,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543426053,0.28612303,699.0,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543427047,0.28612303,699.0,697.94,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543427753,0.28612303,699.0,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543429955,0.28612303,699.0,697.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543430954,0.28612303,699.0,697.96,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543433154,0.28612303,699.0,697.95,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543433954,0.28612303,699.0,697.94,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543435057,1.35055289,699.0,697.99,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543435954,1.06442986,698.99,697.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543437163,1.06442986,698.98,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543437564,0.26355985,698.97,697.97,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543438459,0.26355985,698.97,697.75,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543438460,1.06442986,698.92,697.88,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543438859,0.28615987,698.91,697.88,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543439662,1.35058973,698.91,697.84,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543440967,0.28615987,698.91,697.67,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543442267,0.28615987,698.91,697.6,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543443467,0.28615987,698.91,697.54,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543444564,0.28615987,698.91,696.74,2.18855791]
["bitfinex-derivatives","BNBF0:USTF0",1735543444565,0.28615987,698.91,697.52,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543445567,0.28615987,698.91,697.46,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543446863,0.28615987,698.91,696.79,1.28633607]
["bitfinex-derivatives","BNBF0:USTF0",1735543446864,0.28615987,698.91,697.44,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543447963,0.28615987,698.91,697.37,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543448466,0.28615987,698.91,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543448969,0.26363485,698.9,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543449669,0.26363485,698.9,696.63,2.18855791]
["bitfinex-derivatives","BNBF0:USTF0",1735543449670,0.28615987,698.91,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543450365,0.28615987,698.91,697.35,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543451669,0.26360342,698.9,697.33,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543452874,0.26360342,698.9,690.74,8.57241887]
["bitfinex-derivatives","BNBF0:USTF0",1735543452875,0.26360342,698.9,697.51,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543454465,0.26360342,698.9,697.63,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543454666,0.28616806,698.89,697.63,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543454865,0.26360342,698.88,697.63,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543455771,0.26360342,698.88,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543456667,0.28616806,698.89,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543456869,0.26357829,698.88,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543457069,0.28617625,698.87,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543457271,0.28617625,698.87,697.65,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543457272,0.26357829,698.86,697.65,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543459083,0.28618444,698.85,697.66,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543459269,0.26357829,698.84,697.66,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543460072,0.28618444,698.85,697.66,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543460272,0.28618444,698.85,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735543460273,0.28618444,698.85,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543461574,0.28618444,698.85,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735543470584,0.28618444,698.85,697.58,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543471683,0.28618444,698.85,697.68,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543472588,0.28618444,698.85,697.69,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543473481,0.28618444,698.85,697.7,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543475592,0.28618444,698.85,697.71,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543476984,0.28618444,698.85,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735543476985,0.28618444,698.85,697.72,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543478189,0.28618444,698.85,697.78,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543480095,0.28618444,698.85,697.79,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543482196,0.28618444,698.85,697.8,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543485491,0.28618444,698.85,697.82,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543486596,1.3506143,698.85,697.77,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543487995,1.06442986,698.81,697.7,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543488896,0.28620492,698.8,697.7,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543489294,0.28620492,698.8,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543489696,0.26365593,698.79,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543489897,0.28621721,698.77,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543490699,1.06442986,698.74,697.61,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543490893,0.5498918,698.73,697.61,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543491099,0.28623359,698.73,697.61,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543491397,0.28624178,698.71,697.61,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543491799,0.28624178,698.71,697.55,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543492997,0.28624178,698.71,697.52,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543493802,0.28624178,698.71,697.46,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543495105,0.28624178,698.71,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543495300,0.26367881,698.7,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543495502,0.26368749,698.69,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543495801,0.26368749,698.68,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543496003,0.26368749,698.67,697.4,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543496303,0.28624178,698.71,697.4,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543496497,0.26369293,698.7,697.4,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543496700,0.28625407,698.68,697.4,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543496902,0.26371017,698.67,697.4,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543497205,0.26371017,698.67,697.34,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543497405,0.28626637,698.65,697.34,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543497899,0.26371291,698.64,697.34,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543498102,0.26371314,698.63,697.34,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543498304,0.28627866,698.62,697.28,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543499501,0.28627866,698.62,697.26,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543500604,0.28627866,698.62,697.24,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543501605,0.28627866,698.62,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543502505,0.26367882,698.61,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543502701,0.28627866,698.62,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543502907,0.26366059,698.61,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543503306,0.28628685,698.6,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543503808,0.28628685,698.6,697.46,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543504909,0.28628685,698.6,697.48,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543506109,0.28628685,698.6,697.46,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543507404,0.28628685,698.6,697.39,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543509814,0.28628685,698.6,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543510909,0.28628685,698.6,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543512008,0.28628685,698.6,697.25,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543513214,0.28628685,698.6,697.41,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543514307,0.28628685,698.6,697.12,1.85657045]
["bitfinex-derivatives","BNBF0:USTF0",1735543514308,0.28628685,698.6,697.47,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543515407,0.28628685,698.6,697.45,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543516216,0.28628685,698.6,697.57,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543517215,0.28628685,698.6,697.55,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543518417,0.28628685,698.6,697.17,1.85644162]
["bitfinex-derivatives","BNBF0:USTF0",1735543518418,0.28628685,698.6,697.58,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543519420,0.28628685,698.6,697.6,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543520818,0.28628685,698.6,697.62,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543521413,0.28628685,698.6,697.63,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543524820,0.28628685,698.6,697.65,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543525615,0.28628685,698.6,697.64,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543526616,0.28628685,698.6,697.69,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543528017,0.28628685,698.6,693.53,3.27501334]
["bitfinex-derivatives","BNBF0:USTF0",1735543528018,0.28628685,698.6,697.72,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543529319,0.28628685,698.6,697.42,1.85649193]
["bitfinex-derivatives","BNBF0:USTF0",1735543529320,0.28628685,698.6,697.68,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543530623,0.28628685,698.6,697.67,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543531720,0.28628685,698.6,697.6,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543532825,0.28628685,698.6,697.55,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543534120,0.28628685,698.6,697.52,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543535427,0.28628685,698.6,697.46,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543536425,0.28628685,698.6,697.44,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543537426,0.28628685,698.6,697.51,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543538524,0.28628685,698.6,689.64,8.56964764]
["bitfinex-derivatives","BNBF0:USTF0",1735543538525,0.28628685,698.6,697.5,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543540826,0.28628685,698.6,697.46,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543542028,0.28628685,698.6,697.07,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543542029,0.28628685,698.6,697.35,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543543628,0.28628685,698.6,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543544032,0.26370769,698.59,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543544228,0.28629505,698.58,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543545030,0.26371241,698.57,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543545732,0.54029856,698.56,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543545936,0.55002768,698.55,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543546137,0.28631144,698.54,697.36,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543546338,0.28631144,698.54,697.32,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543547134,0.28631144,698.54,697.27,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543548139,0.28631144,698.54,697.26,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543549133,0.28631144,698.54,697.25,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543550440,0.28631144,698.54,697.24,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543551638,0.28631144,698.54,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543552747,0.28631144,698.54,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543554144,0.28631144,698.54,697.2,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543556445,0.28631144,698.54,696.95,1.35891136]
["bitfinex-derivatives","BNBF0:USTF0",1735543556446,0.26371973,698.53,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543556647,0.26371955,698.52,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543556846,0.55004329,698.51,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543557041,0.26371955,698.5,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543557248,0.28632374,698.51,697.29,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543558747,0.28632374,698.51,697.16,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543560048,0.28632374,698.51,697.06,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543561049,0.28632374,698.51,697.0,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543562050,0.28632374,698.51,697.01,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543564552,0.28632374,698.51,696.99,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543565852,0.28632374,698.51,697.03,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543567049,0.28632374,698.51,697.02,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543568153,0.28632374,698.51,696.17,2.18855791]
["bitfinex-derivatives","BNBF0:USTF0",1735543568154,0.28632374,698.51,697.09,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543569453,0.28632374,698.51,697.21,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543570852,0.28632374,698.51,697.34,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543571653,0.28632374,698.51,696.96,0.68254799]
["bitfinex-derivatives","BNBF0:USTF0",1735543571654,0.28632374,698.51,697.31,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543572850,0.28632374,698.51,697.3,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543573853,0.28632374,698.51,697.33,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543575158,0.28632374,698.51,697.32,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543576058,0.26376308,698.5,697.32,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543576262,0.26376048,698.49,697.32,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543576459,0.28634014,698.47,697.31,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543577358,0.28634014,698.47,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543577359,0.26377014,698.46,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543577556,0.28635244,698.44,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543577753,0.26377014,698.43,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543577957,0.28636474,698.41,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543578160,0.26377014,698.4,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543578357,0.28637704,698.38,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543578553,0.26377014,698.37,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543578753,0.28638934,698.35,697.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543578956,0.26377014,698.34,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543579157,1.06442986,698.33,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543579357,0.55017178,698.32,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543579559,0.55017589,698.31,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543579761,0.55017999,698.3,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543579955,0.55018409,698.29,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543580156,0.55018819,698.28,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543580356,0.55019229,698.27,697.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543580662,0.55019639,698.26,697.18,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543580861,0.5502005,698.25,697.18,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543581064,0.5502046,698.24,697.18,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543581361,0.26381245,698.23,697.18,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543581659,0.28643446,698.24,697.18,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543581861,0.28643446,698.24,696.98,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543581862,0.28643446,698.24,697.17,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543583265,0.28643446,698.24,697.1,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543584155,0.28643446,698.24,697.09,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543586355,0.28643446,698.24,697.08,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543586759,0.28643446,698.24,697.08,1.06617479]
["bitfinex-derivatives","BNBF0:USTF0",1735543587564,0.28643446,698.24,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735543615175,0.28643446,698.24,696.68,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543615774,0.28643446,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543639896,0.26385235,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543642093,0.26390162,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543642295,0.26390162,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543642496,0.26390162,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543642699,0.26390162,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543642896,0.26390162,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543643102,0.26390162,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543643295,0.26390162,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543643496,0.26390162,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543643696,0.26390162,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543643897,0.26390162,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543644099,0.26390162,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543644403,0.26390162,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543644603,0.26388673,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543644903,0.28647138,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735543650401,0.28647138,698.15,696.7,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543652501,0.28647138,698.15,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543652904,0.28647138,698.15,696.73,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543654009,0.28647138,698.15,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543663806,0.28647138,698.15,696.74,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543664812,0.28647138,698.15,696.75,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543666009,0.28647138,698.15,696.74,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543667106,0.28647138,698.15,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543673815,0.28647138,698.15,696.71,1.35901021]
["bitfinex-derivatives","BNBF0:USTF0",1735543674919,0.26386552,698.14,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543675316,0.28647138,698.15,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543675517,0.26390096,698.14,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543676121,0.28648369,698.12,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543676420,0.26390273,698.11,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543676614,0.28649601,698.09,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543676814,0.26390273,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543677318,0.28650832,698.06,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543677621,0.26390273,698.05,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543677818,0.28651653,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543679820,0.28651653,698.04,696.79,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543680818,0.28651653,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1735543691126,0.28651653,698.04,693.86,2.55204689]
["bitfinex-derivatives","BNBF0:USTF0",1735543691127,0.28651653,698.04,696.38,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543692329,0.28651653,698.04,696.25,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543692528,0.28651653,698.04,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735543693431,0.26394973,698.03,696.26,1.35919574]
["bitfinex-derivatives","BNBF0:USTF0",1735543693633,0.28652884,698.01,696.26,1.35919574]
["bitfinex-derivatives","BNBF0:USTF0",1735543693835,0.26394973,698.0,696.26,1.35919574]
["bitfinex-derivatives","BNBF0:USTF0",1735543694036,0.28654116,697.98,696.26,1.35919574]
["bitfinex-derivatives","BNBF0:USTF0",1735543694335,0.26394973,697.97,696.39,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543695034,0.26394793,697.96,696.39,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543695234,0.26394793,697.95,696.39,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543695434,0.26394793,697.94,696.44,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543695634,0.55050961,697.93,696.44,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543695834,0.26394793,697.92,696.44,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543696134,0.2865699,697.91,696.44,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543696336,0.2865699,697.91,696.34,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543696337,0.2865699,697.91,696.43,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543697132,0.2639544,697.9,696.43,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543697328,0.2865699,697.91,696.43,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543697533,0.26395788,697.9,696.43,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543697938,0.2865699,697.91,696.43,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543698836,0.2865699,697.91,696.28,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543700128,0.2865699,697.91,696.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543700328,0.26398695,697.9,696.23,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543701438,0.2865699,697.91,696.22,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543702139,0.2865699,697.91,696.2,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543703139,0.2865699,697.91,696.15,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543704138,0.2865699,697.91,696.19,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543705640,0.2865699,697.91,696.25,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543706938,0.2865699,697.91,696.38,1.07194673]
["bitfinex-derivatives","BNBF0:USTF0",1735543708143,0.2865699,697.91,696.61,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543709040,0.2865699,697.91,696.66,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543710342,0.2865699,697.91,696.72,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543711339,0.2865699,697.91,696.7,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543712339,0.2865699,697.91,696.64,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543713642,0.2865699,697.91,696.59,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543713839,0.26398307,697.9,696.59,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543714850,1.32841293,697.9,696.52,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543715146,1.06442986,697.9,696.52,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543715346,0.26401502,697.89,696.52,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543715738,0.28658632,697.87,696.52,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543715939,0.26401502,697.86,696.52,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543716145,0.28659864,697.84,696.51,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543716439,0.26401502,697.83,696.51,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543716640,0.28661096,697.81,696.51,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543717341,0.28661096,697.81,696.49,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543718743,0.28661096,697.81,696.39,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543719741,0.28661096,697.81,696.42,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543721146,0.28661096,697.81,696.43,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543722248,0.28661096,697.81,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735543722249,0.28661096,697.81,696.45,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543723543,0.28661096,697.81,696.49,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543724550,0.28661096,697.81,696.53,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543725248,0.28661096,697.81,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735543725249,0.28661096,697.81,696.54,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543726549,0.28661096,697.81,696.55,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543727750,0.28661096,697.81,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1735543728853,0.28661096,697.81,696.33,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543730154,0.28661096,697.81,696.34,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543731654,0.28661096,697.81,696.35,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543732658,0.28661096,697.81,696.67,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543733760,0.28661096,697.81,696.69,1.07161173]
["bitfinex-derivatives","BNBF0:USTF0",1735543734363,0.28661096,697.81,696.29,0.68415147]
["bitfinex-derivatives","BNBF0:USTF0",1735543734562,0.28661096,697.81,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1735543735158,0.28661096,697.81,696.69,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543736563,0.28661096,697.81,696.8,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543737959,0.28661096,697.81,696.79,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543739062,0.28661096,697.81,696.76,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543741267,0.28661096,697.81,696.77,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543742267,0.28661096,697.81,696.61,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543744669,0.28661096,697.81,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543745468,0.28661096,697.81,696.58,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543746769,0.28661096,697.81,695.79,1.28897685]
["bitfinex-derivatives","BNBF0:USTF0",1735543746770,0.28661096,697.81,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543747968,0.28661096,697.81,696.63,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543749772,0.28661096,697.81,696.68,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543750878,0.28661096,697.81,696.71,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543752168,0.28661096,697.81,696.36,0.68324491]
["bitfinex-derivatives","BNBF0:USTF0",1735543752169,0.28661096,697.81,696.72,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543753578,0.28661096,697.81,696.73,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543754680,0.28661096,697.81,696.76,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543756877,1.06206765,698.04,696.76,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543757074,1.06206765,697.98,696.74,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543757579,0.26400007,697.97,696.74,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543757980,0.26400007,697.97,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543758181,0.2640105,697.96,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543758376,0.2640105,697.95,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543758574,0.2640105,697.94,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543758774,0.2640105,697.93,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543758975,0.2640105,697.92,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543759174,0.2640105,697.91,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543759380,0.2640105,697.9,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543759581,0.2640105,697.89,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543759879,0.2640105,697.88,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543760081,1.06206765,697.85,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543760279,0.2640105,697.84,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543760780,0.26401893,697.83,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543760979,0.26401893,697.82,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543761173,0.26401893,697.81,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543761374,0.26401893,697.81,696.23,1.86340279]
["bitfinex-derivatives","BNBF0:USTF0",1735543761375,0.26401893,697.8,696.56,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543761578,0.26401893,697.79,696.56,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543761778,0.26401893,697.78,696.56,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543761978,0.26401893,697.77,696.56,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543762178,1.06206765,697.88,696.56,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543762377,0.26402218,697.87,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543763382,0.26401208,697.86,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543763582,0.26401208,697.85,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543763782,0.26401208,697.84,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543763984,0.26401208,697.83,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543764184,0.26401208,697.82,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543764384,0.26401208,697.81,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543764583,1.06206765,697.88,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543764780,0.26401637,697.87,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543764984,0.26401637,697.86,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543765184,0.26401637,697.85,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543765388,0.26401637,697.84,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543765687,1.06206765,697.89,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543766284,1.06206765,697.99,696.43,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543766487,0.26402036,697.98,696.43,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543767587,1.32608801,697.98,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543767789,0.26402036,697.97,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543768488,1.06206765,697.98,696.42,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543768681,0.26401619,697.97,696.42,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543769981,0.26401619,697.96,696.42,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543770188,0.26401619,697.95,696.42,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543770385,1.06206765,698.0,696.42,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543770386,0.26401619,697.94,696.42,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543770589,0.26401619,697.93,696.42,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543770791,0.26401619,697.92,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543771091,0.26402391,697.91,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543771295,0.26402391,697.9,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543771488,1.06206765,698.0,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543771489,0.26402391,697.89,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543771689,1.06206765,698.0,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543771891,1.32608616,697.99,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543772092,0.26401851,697.98,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543772893,0.26401851,697.98,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543773085,0.26401851,697.97,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543773290,0.26401851,697.96,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543773491,0.26401851,697.95,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543773688,0.26402165,697.94,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543773891,0.26402165,698.0,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543774090,0.26402165,697.99,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543774289,0.26402165,697.98,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543774593,0.26402165,697.97,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543774793,0.26402165,697.96,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543774989,0.26402165,697.95,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543775196,0.26402165,697.94,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543775396,0.26402165,697.93,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543775591,0.26402165,697.92,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543775793,0.26402165,697.91,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543775995,0.26402165,697.9,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543776196,0.26402165,697.89,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543776395,1.06206765,698.26,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543776396,1.06206765,697.91,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543776594,0.26402298,697.9,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543777595,0.26402298,697.9,696.47,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543778896,0.26401763,697.89,696.49,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543779096,0.26401763,697.88,696.49,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543779297,0.26401763,697.87,696.49,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543779495,0.26401763,697.86,696.49,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543779696,0.26401763,697.85,696.49,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543779897,0.26401763,697.84,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543780094,0.26401763,697.83,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543780300,0.26401763,697.82,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543780597,0.26401763,697.81,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543780792,0.62630463,698.4,696.19,1.86205592]
["bitfinex-derivatives","BNBF0:USTF0",1735543780793,0.26401763,697.8,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543780998,0.26401763,697.79,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543781197,0.26401763,697.78,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543781396,0.26402549,697.77,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543781795,0.26402607,697.76,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543781994,0.26402549,697.77,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543782293,0.26402475,697.76,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543782900,0.26402475,697.76,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543783099,1.06206765,697.84,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543783298,0.26402537,697.83,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543783897,0.26402537,697.83,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543784795,0.26402537,697.83,696.58,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543785100,1.06206765,697.84,696.58,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543785901,3.93395143,699.98,696.35,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543785902,1.06206765,698.2,696.35,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543787208,1.06206765,698.21,696.4,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543788207,1.06206765,698.24,696.43,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543789407,1.06206765,698.27,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543791310,1.06206765,698.26,696.47,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543792308,1.06206765,698.22,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543793205,0.28645087,698.2,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543793405,0.26398966,698.19,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543794308,0.26399403,698.18,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543794610,0.26399403,698.17,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543794810,0.26399403,698.16,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543795111,1.06206765,698.01,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543795310,0.26399403,698.0,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543796614,1.06206765,697.96,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543797011,0.26399403,697.95,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543797408,0.28656168,697.93,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543797615,0.26400314,697.92,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543797914,1.06206765,697.9,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543799116,1.06206765,697.92,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543799715,0.286574,697.9,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543800014,0.286574,697.9,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543801215,0.286574,697.9,696.62,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543802219,0.286574,697.9,696.65,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543803120,0.26398988,697.89,696.65,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543803317,0.28658632,697.87,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543804516,0.28658632,697.87,696.67,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543806723,0.28658632,697.87,696.63,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543808021,0.28658632,697.87,696.37,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543808022,0.28658632,697.87,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543809124,0.28658632,697.87,696.61,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543811419,0.28658632,697.87,696.33,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543812826,0.28658632,697.87,696.29,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543813523,0.28658632,697.87,696.31,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543814927,0.28658632,697.87,696.32,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543816127,0.28658632,697.87,696.31,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543817130,0.28658632,697.87,695.21,2.19305089]
["bitfinex-derivatives","BNBF0:USTF0",1735543817131,0.28658632,697.87,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543818829,0.28658632,697.87,696.43,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543820031,0.28658632,697.87,695.44,2.19305089]
["bitfinex-derivatives","BNBF0:USTF0",1735543820032,0.28658632,697.87,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543820934,0.264021,697.86,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543821134,0.28659864,697.84,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543821736,0.26402504,697.83,696.41,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543821938,0.28661096,697.81,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543823032,0.28661096,697.81,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543823633,0.26402588,697.8,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543823833,0.28662329,697.78,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543824440,0.28662329,697.78,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543825241,0.26403665,697.77,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543825536,0.28663561,697.75,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543825939,0.2640344,697.74,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543826140,0.28664793,697.72,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543826339,0.2640344,697.71,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543826539,0.28666026,697.69,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543826735,0.26403675,697.68,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543826941,0.28666848,697.67,696.6,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543827236,0.26404043,697.66,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543827836,1.34873613,697.67,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543828045,0.26403792,697.66,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543828243,1.32610557,697.66,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543828437,1.06206765,697.66,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543828939,0.55071341,697.65,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543829138,0.2866767,697.65,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543829339,0.2866767,697.65,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543829340,0.2866767,697.65,696.65,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543830243,0.2866767,697.65,696.39,3.5089079]
["bitfinex-derivatives","BNBF0:USTF0",1735543830542,0.2866767,697.65,696.18,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543830543,0.2866767,697.65,696.4,3.5089079]
["bitfinex-derivatives","BNBF0:USTF0",1735543830743,0.2866767,697.65,696.41,6.10645784]
["bitfinex-derivatives","BNBF0:USTF0",1735543831041,0.2866767,697.65,696.42,3.5089079]
["bitfinex-derivatives","BNBF0:USTF0",1735543831242,0.2866767,697.65,696.43,3.5089079]
["bitfinex-derivatives","BNBF0:USTF0",1735543831444,0.2866767,697.65,696.18,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543831646,0.2866767,697.65,696.78,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543834348,0.2866767,697.65,696.71,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543835250,0.2866767,697.65,696.72,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543836648,0.2866767,697.65,696.71,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543837646,0.2866767,697.65,696.69,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543840450,0.2866767,697.65,696.68,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543842652,0.2866767,697.65,696.67,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543844157,0.2866767,697.65,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543845252,0.2866767,697.65,696.68,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543846256,0.2866767,697.65,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543847161,0.2866767,697.65,696.64,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543848256,0.2866767,697.65,696.66,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543849159,0.2866767,697.65,696.64,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543850554,0.2866767,697.65,696.72,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543851360,0.2866767,697.65,696.71,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543852365,0.2866767,697.65,696.51,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543853464,0.2866767,697.65,696.17,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543853465,0.2866767,697.65,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543854471,0.2866767,697.65,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543855572,0.2866767,697.65,696.21,1.36141701]
["bitfinex-derivatives","BNBF0:USTF0",1735543855573,0.2866767,697.65,696.54,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543858072,0.2866767,697.65,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735543858073,0.2866767,697.65,696.5,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543859176,0.2866767,697.65,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735543859177,0.2866767,697.65,696.47,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543860276,0.2866767,697.65,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735543860277,0.2866767,697.65,696.48,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543861177,0.2866767,697.65,696.49,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543862276,0.2866767,697.65,696.5,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543863579,0.2866767,697.65,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543864881,0.2866767,697.65,696.58,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543865981,0.2866767,697.65,696.55,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543867979,0.2866767,697.65,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735543867980,0.2866767,697.65,696.52,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543870282,0.2866767,697.65,696.49,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543872083,0.2866767,697.65,696.57,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543874388,0.2866767,697.65,696.59,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543875688,0.2866767,697.65,696.67,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543876991,0.2866767,697.65,696.65,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543878085,0.2866767,697.65,696.72,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543879089,0.2866767,697.65,696.53,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543880489,0.2866767,697.65,696.46,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543881692,0.2866767,697.65,696.43,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543882693,0.2866767,697.65,696.39,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543883789,0.2866767,697.65,696.37,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543884490,0.26406932,697.64,696.37,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543884690,0.26406932,697.64,695.72,2.19305089]
["bitfinex-derivatives","BNBF0:USTF0",1735543884691,0.26406932,697.64,696.34,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543884892,0.26407745,697.63,696.34,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543885088,0.28669313,697.61,696.34,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543885693,0.28669313,697.61,696.29,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543885891,0.2640977,697.6,696.29,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543886392,0.28669313,697.61,696.29,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543887195,0.28669313,697.61,696.18,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543888297,0.28669313,697.61,696.09,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543891693,0.28669313,697.61,696.07,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543893296,0.26414425,697.6,696.07,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543893903,0.26414425,697.6,695.83,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543894999,0.28669313,697.61,695.83,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543895205,0.26418694,697.6,695.83,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543895406,0.26418694,697.6,695.93,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543896403,0.26418694,697.6,695.63,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543897607,0.26421398,697.59,695.61,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543897805,0.26421398,697.6,695.61,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543898001,0.26421398,697.58,695.61,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543898205,0.26421398,697.57,695.61,1.07414737]
["bitfinex-derivatives","BNBF0:USTF0",1735543898401,0.26421398,697.6,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543898602,0.26421398,697.59,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543898799,0.26421398,697.58,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543899004,0.26421398,697.57,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543899199,0.26421398,697.56,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543899409,0.26421398,697.55,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543899706,0.28669313,697.61,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543899707,0.26421398,697.54,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543899902,0.26421398,697.53,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543900102,0.2642228,697.52,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543900302,0.2642228,697.6,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543900502,0.2642228,697.59,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543900705,0.2642228,697.58,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543900907,0.28669313,697.61,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543900908,0.2642228,697.57,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543901209,0.2642228,697.56,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543901410,0.2642228,697.55,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543901608,0.2642228,697.54,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543901806,0.2642228,697.53,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543902007,0.2642228,697.52,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543902308,0.28669313,697.61,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543902309,0.2642228,697.51,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543902509,0.2642228,697.5,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543902705,0.2642228,697.6,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543902907,0.2642228,697.59,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543903103,0.28669313,697.61,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543903309,0.26422062,697.6,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543905409,0.26421937,697.59,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543905610,0.26421937,697.6,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543905807,0.26421937,697.59,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543906008,0.26421937,697.58,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543906205,0.26421937,697.57,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543906411,0.26421937,697.56,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543906605,0.26421937,697.55,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543906805,0.26421937,697.54,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543907111,0.26421937,697.53,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543907411,0.26421937,697.52,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543907705,0.55095361,697.51,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543907912,0.28674246,697.49,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543908112,0.26421937,697.48,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543910213,0.28674246,697.49,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543910413,0.2642641,697.48,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543910814,0.28675479,697.46,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543911109,0.26426333,697.45,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543911912,0.28676713,697.43,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543912113,0.26426333,697.42,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543912910,0.28677946,697.4,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543913112,0.26431122,697.39,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543913713,0.28677946,697.4,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543913909,0.26432944,697.39,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543915019,0.26432944,697.38,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543915213,0.26432944,697.37,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1735543915414,0.28677946,697.4,695.19,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543915619,0.2643769,697.39,695.19,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543915815,1.05517636,697.29,695.29,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543916017,0.2643769,697.28,695.29,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543916819,0.2643769,697.28,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543918018,0.26438746,697.27,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543918322,0.26438746,697.26,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543918521,0.26438746,697.29,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543918724,0.26438746,697.28,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543918920,0.26438746,697.27,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543919121,1.05517636,697.3,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543919122,0.26438746,697.26,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543919422,0.28677946,697.4,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543919423,0.26438746,697.25,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543919622,0.26438746,697.24,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543919922,0.26438746,697.23,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543920123,0.26438746,697.22,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543920325,0.28677946,697.4,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543920326,0.26438746,697.21,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543920623,0.26441654,697.2,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543920823,0.26441654,697.26,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543921023,0.26441654,697.25,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543921223,0.28677946,697.4,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543921224,1.3195929,697.24,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543921424,0.26441654,697.23,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543922420,0.26441648,697.22,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543922620,0.26441648,697.29,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543922822,0.26441648,697.28,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543923023,0.26441648,697.27,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543923227,0.26441648,697.29,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543923423,0.26441648,697.28,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543923622,0.26441648,697.27,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543923825,0.28677946,697.4,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543923826,0.26441648,697.29,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543924024,0.26441648,697.28,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543924224,0.26441648,697.27,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543924423,0.26441648,697.26,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543924625,0.26441648,697.25,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543924826,1.05517636,697.31,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543925029,0.26445694,697.24,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543925328,0.26445694,697.23,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543925724,0.26445694,697.26,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543925926,0.26445694,697.25,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543926130,0.26445694,697.24,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543926331,1.05517636,697.27,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543926531,0.28677946,697.4,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543926532,0.26441805,697.26,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543926829,0.28687407,697.17,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543927024,0.26441805,697.16,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543927430,0.26441805,697.15,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543927631,0.26442315,697.15,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543927826,0.28687407,697.17,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543927827,0.26442315,697.14,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543928030,0.26442315,697.13,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543928329,0.26442315,697.12,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543928531,0.26442315,697.11,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543928731,0.26442315,697.16,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543929125,0.26442315,697.15,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543929330,0.26442315,697.14,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543929629,0.26442315,697.13,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543929830,0.26442315,697.12,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543930029,0.28687407,697.17,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543930030,0.26442079,697.11,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543930230,0.26442079,697.1,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543930424,0.26442079,697.09,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543930630,0.28687407,697.17,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543930631,0.26442079,697.08,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543930826,0.26442079,697.07,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543931028,0.26442079,697.06,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543931226,0.26442079,697.05,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543931431,0.28687407,697.17,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543931432,0.26442079,697.04,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543931630,0.26442079,697.03,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543931830,0.26442079,697.02,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543932028,0.26442079,697.01,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543932334,0.28687407,697.17,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543932531,0.26438547,697.16,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543934034,0.26438547,697.16,695.25,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543934936,0.28687407,697.17,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735543934937,0.28687407,697.17,695.3,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543935136,0.26430807,697.16,695.3,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543936036,0.26430807,697.16,695.35,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543937032,0.26430807,697.16,695.37,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543937436,0.28687407,697.17,695.37,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543937630,0.26428843,697.16,695.37,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543938034,0.26428843,697.16,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543938432,0.26428843,697.16,695.52,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543939737,0.26428843,697.16,695.62,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543939937,0.28687407,697.17,695.62,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543940137,0.26424729,697.16,695.62,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543940637,0.28687407,697.17,695.62,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543940838,0.26422526,697.16,695.62,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543941039,0.26422526,697.16,695.67,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543941634,0.28687407,697.17,695.67,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543941837,0.26422613,697.16,695.67,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543942039,0.26422613,697.16,695.68,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543942437,0.28687407,697.17,695.68,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543942640,0.26422597,697.16,695.68,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543943142,0.2868823,697.15,695.68,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543943336,0.26423665,697.14,695.68,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543943535,0.2868823,697.15,695.68,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543946234,0.2868823,697.15,695.41,1.84685442]
["bitfinex-derivatives","BNBF0:USTF0",1735543946235,0.2868823,697.15,695.67,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543947234,0.2868823,697.15,695.65,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543948135,0.2868823,697.15,695.64,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543948541,0.26428288,697.14,695.64,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543949038,0.26428288,697.14,695.42,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543949639,0.26428288,697.13,695.42,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543949839,0.26428288,697.12,695.42,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543950040,0.2868823,697.15,695.42,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543950041,0.26428288,697.11,695.42,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543950238,0.26437308,697.1,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543950441,0.26437308,697.09,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543950642,0.26437308,697.08,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543950842,0.26437308,697.07,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543951144,0.26437308,697.06,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543951340,0.26437308,697.05,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543951536,0.26437308,697.04,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543951742,0.26437308,697.03,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543952042,0.26437308,697.02,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543952237,0.26437308,697.01,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543952437,0.26437308,697.0,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543952641,0.26437762,696.99,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543952842,0.26437762,697.14,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543953042,0.26437762,697.13,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543953241,0.26437762,697.12,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543953443,0.26437762,697.11,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543953642,0.26437762,697.1,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543953836,1.05517636,697.14,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543953837,0.26437762,697.09,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543954045,0.26437762,697.08,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543954248,0.26437762,697.07,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543954544,0.26437762,697.06,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543954740,0.26437762,697.05,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543954944,0.55130519,697.04,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543955138,0.28692757,697.04,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543955341,0.26438093,697.03,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543955541,0.28693992,697.01,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543955938,0.26436534,697.0,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543956144,0.28695227,696.98,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543956339,0.26436534,696.97,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543957044,0.28696463,696.95,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543957245,0.26436534,696.94,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543958348,0.28697698,696.92,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543958544,0.26436534,696.91,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543959246,0.28698933,696.89,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543959447,0.26436534,696.88,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543959746,0.28700169,696.86,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543960941,0.26437147,696.85,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543961341,0.28701404,696.83,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543961544,0.26437147,696.82,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543961843,0.2870264,696.8,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543964148,0.264384,696.79,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543964345,0.28703464,696.78,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543964850,0.26439094,696.77,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543965052,0.287047,696.75,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543967546,0.287047,696.75,695.38,1.35567017]
["bitfinex-derivatives","BNBF0:USTF0",1735543968954,0.287047,696.75,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543969854,0.287047,696.75,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543972052,0.287047,696.75,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543974550,0.26438725,696.74,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735543975655,0.26438725,696.74,695.42,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543976861,0.26438725,696.74,695.45,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543977055,0.28705524,696.73,695.45,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543977359,0.26438725,696.72,695.45,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543977859,0.28706348,696.71,695.45,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543978062,0.26438725,696.7,695.51,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543978258,0.28707172,696.69,695.51,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543978454,0.26438495,696.68,695.51,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543978662,0.28707172,696.69,695.51,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543979062,0.28707172,696.69,695.53,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543980459,0.28707172,696.69,695.5,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543981561,0.28707172,696.69,695.57,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543982659,0.28707172,696.69,695.63,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543983867,0.28707172,696.69,695.71,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543984768,0.28707172,696.69,695.86,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543986069,0.28707172,696.69,695.91,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543987371,0.28707172,696.69,695.87,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543989573,0.28707172,696.69,695.79,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543991070,0.28707172,696.69,695.85,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543992269,0.28707172,696.69,695.86,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543993472,0.28707172,696.69,695.85,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543994773,0.28707172,696.69,695.82,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543996180,0.28707172,696.69,695.61,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543996181,0.28707172,696.69,695.84,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543997080,0.28707172,696.69,695.39,0.68478685]
["bitfinex-derivatives","BNBF0:USTF0",1735543997081,0.28707172,696.69,695.91,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543998081,0.28707172,696.69,695.83,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735543998983,0.28707172,696.69,695.78,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544000085,0.28707172,696.69,695.77,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544000981,0.28707172,696.69,695.55,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544000982,0.28707172,696.69,695.78,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544002279,0.28707172,696.69,695.66,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544003283,0.28707172,696.69,695.64,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544007978,0.28707172,696.69,695.29,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544007979,0.28707172,696.69,695.68,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544009486,0.28707172,696.69,695.71,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544010688,0.28707172,696.69,695.73,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544011686,0.28707172,696.69,695.74,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544012688,0.28707172,696.69,695.71,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544013799,0.28707172,696.69,695.54,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544014093,0.26442667,696.68,695.54,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544014294,0.28707172,696.69,695.54,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544014889,0.28707172,696.69,694.74,2.18061771]
["bitfinex-derivatives","BNBF0:USTF0",1735544014890,0.28707172,696.69,695.47,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544015694,0.28707172,696.69,694.79,2.18061771]
["bitfinex-derivatives","BNBF0:USTF0",1735544015695,0.28707172,696.69,695.48,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544015895,0.26442681,696.68,695.48,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544016289,0.28707172,696.69,695.48,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544016894,0.28707172,696.69,695.45,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544017893,0.28707172,696.69,695.44,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544018896,0.28707172,696.69,695.41,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544019998,0.28707172,696.69,695.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544020792,0.26443201,696.68,695.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544020997,0.26443201,696.68,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544021190,0.28708408,696.66,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544022197,0.28708408,696.66,695.34,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544022899,0.26442759,696.65,695.34,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544023299,0.55152986,696.64,695.35,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544023497,0.55153399,696.63,695.35,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544023695,0.26443754,696.62,695.35,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544024096,0.28709645,696.63,695.35,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544024402,0.26442268,696.62,695.34,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544025402,0.26442268,696.62,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544026095,0.28710469,696.61,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544026297,0.26442268,696.6,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544026498,0.26442268,696.6,695.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544026702,0.28711293,696.59,695.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544026897,0.26442268,696.58,695.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544027098,0.28712117,696.57,695.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544027308,0.26442268,696.56,695.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544027501,0.28712117,696.57,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544027803,0.28712942,696.55,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544030099,0.28712942,696.55,695.3,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544031504,0.28712942,696.55,694.91,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544031705,0.28712942,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544032302,0.28712942,696.55,694.92,1.35586056]
["bitfinex-derivatives","BNBF0:USTF0",1735544034209,0.28712942,696.55,694.97,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544035408,0.28712942,696.55,694.94,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544038909,0.28712942,696.55,694.92,1.35586056]
["bitfinex-derivatives","BNBF0:USTF0",1735544040110,0.28712942,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544042812,0.28712942,696.55,695.02,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544043713,0.28712942,696.55,695.01,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544045011,0.28712942,696.55,695.04,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544046206,0.28712942,696.55,695.1,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544046812,0.26451584,696.54,695.1,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544047408,0.26451584,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544047409,0.26451584,696.54,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544048215,0.26454252,696.53,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544048417,0.26455143,696.52,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544048617,0.26455143,696.51,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544048819,0.26455143,696.5,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544049014,0.26455143,696.49,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544049217,0.26455143,696.48,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544049417,0.26455143,696.47,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544049617,0.26455143,696.46,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544049819,0.26455143,696.45,695.06,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544050022,0.26455143,696.44,695.06,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544050219,0.26455143,696.43,695.06,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544050420,0.26455143,696.42,695.06,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544050619,0.26455143,696.47,695.06,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544050825,0.26455143,696.46,695.06,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544051120,1.31972779,696.45,695.1,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544051323,0.26455143,696.44,695.1,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544051918,0.26455143,696.44,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544052118,0.26455143,696.43,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544052315,0.26455143,696.42,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544052520,0.26455143,696.41,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544052717,0.26455143,696.4,695.08,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544053023,0.26455143,696.39,695.03,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544053320,1.05517636,696.5,695.03,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544053921,0.28712942,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544054120,0.26455209,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544054921,0.28712942,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544060526,0.2644975,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544060722,0.28712942,696.55,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544061029,0.26449812,696.54,695.03,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544061322,0.28712942,696.55,695.03,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544061526,0.26451142,696.54,695.03,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544061926,0.26451142,696.54,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1735544061927,0.26451142,696.54,695.2,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544062226,0.28714179,696.52,695.2,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544062427,0.26451142,696.51,695.2,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544062622,0.26451142,696.51,695.19,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544063026,0.28714179,696.52,695.19,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544063227,0.26450493,696.51,695.19,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544063426,0.28714179,696.52,695.19,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544063626,0.28715415,696.49,695.19,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544064129,0.28715415,696.49,695.2,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544064324,0.26451427,696.48,695.2,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544065130,0.28716652,696.46,695.2,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544065433,0.28716652,696.46,695.23,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544065627,0.26452071,696.45,695.23,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544066224,0.28717889,696.43,695.23,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544066628,0.28717889,696.43,695.26,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544067429,0.28717889,696.43,695.28,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544068632,0.28717889,696.43,695.29,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544069632,0.28717889,696.43,695.3,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544070632,0.28717889,696.43,695.31,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544071333,0.26450339,696.42,695.31,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544071530,0.28718714,696.41,695.31,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544071726,0.26450339,696.4,695.32,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544071933,0.28719539,696.39,695.32,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544072334,0.264501,696.38,695.32,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544072535,0.28720364,696.37,695.32,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544073135,0.28720364,696.37,695.41,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544074433,0.28720364,696.37,695.37,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544075535,0.28720364,696.37,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544075934,0.26451348,696.36,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544076139,0.28721189,696.35,695.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544077332,0.28721189,696.35,695.01,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544078238,0.28721189,696.35,694.89,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544082035,0.28721189,696.35,694.86,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544082433,0.26462218,696.34,694.86,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544083241,0.28722426,696.32,694.81,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544083442,0.26462218,696.31,694.81,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544083643,0.28723663,696.29,694.81,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544083838,0.26462218,696.28,694.81,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544084039,0.28724901,696.26,694.81,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544084240,0.26464189,696.25,694.81,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544084441,0.28726139,696.23,694.78,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544084638,0.26464189,696.22,694.78,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544084842,0.28727377,696.2,694.78,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544085040,0.26464189,696.19,694.78,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544085243,0.26464189,696.19,694.49,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544085244,0.26464189,696.19,694.8,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544085437,0.28728615,696.17,694.8,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544085639,0.26482042,696.16,694.8,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544086543,1.31999678,696.16,694.15,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544086743,1.05517636,696.16,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544087545,0.28729853,696.14,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544088339,0.26476232,696.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544088540,0.28731091,696.11,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544088845,0.26476232,696.1,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544089240,0.28732329,696.08,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544089443,0.26476536,696.07,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544090045,0.28733567,696.05,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544090246,0.26476536,696.04,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544090747,0.28734806,696.02,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544090948,0.26476536,696.01,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544091148,0.28734806,696.02,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544091149,0.26476536,696.0,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544091345,0.26476536,695.99,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544091543,0.2873687,695.97,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544091842,0.26476536,695.96,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544092046,0.28738109,695.94,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544092451,0.26481819,695.93,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544092747,0.28739348,695.91,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544092948,0.26481819,695.9,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544093146,0.26481819,695.89,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544093448,0.28739348,695.91,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544093449,0.28741,695.87,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544093747,0.26481819,695.86,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544094345,0.28742239,695.84,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544094545,0.26482226,695.83,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544094746,0.28743478,695.81,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544094942,0.26482226,695.8,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544095147,0.28744718,695.78,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544095348,0.26482226,695.77,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544095543,0.28745957,695.75,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544095741,0.26482226,695.74,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544095949,0.28747197,695.72,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544096148,0.26482226,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544096450,0.28748436,695.69,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544096745,0.26482226,695.68,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544096947,0.28748436,695.69,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544097147,0.26481677,695.68,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544097344,0.28749676,695.66,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544097551,0.26481677,695.65,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544097751,0.28750916,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544098049,0.26481677,695.62,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544098250,0.28752156,695.6,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544098450,0.26481677,695.59,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544098649,0.28753396,695.57,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544099051,0.26481226,695.56,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544099251,0.28754223,695.55,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544102449,0.26485729,695.54,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544102653,0.28755463,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1735544103054,0.28755463,695.52,693.61,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544103254,0.28755463,695.52,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1735544109359,0.26488176,695.51,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1735544111458,0.28755463,695.52,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1735544111657,0.26487557,695.51,693.63,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544112859,0.26487557,695.51,693.71,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544113763,0.28755463,695.52,693.71,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544113963,0.28755463,695.52,693.75,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544114557,0.26485403,695.51,693.75,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544115260,0.26485403,695.51,693.82,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544116558,0.28755463,695.52,693.82,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544116964,0.28755463,695.52,693.85,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544117864,0.28755463,695.52,693.86,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544119361,0.28755463,695.52,693.94,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544120367,0.28755463,695.52,694.0,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544121562,0.28755463,695.52,693.7,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544121563,0.28755463,695.52,694.12,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544123072,0.28755463,695.52,694.14,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544124371,0.28755463,695.52,694.18,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544125371,0.28755463,695.52,694.16,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544126872,0.28755463,695.52,693.63,0.68455338]
["bitfinex-derivatives","BNBF0:USTF0",1735544126873,0.28755463,695.52,694.17,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544128072,0.28755463,695.52,694.35,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544129166,0.28755463,695.52,693.63,0.68455338]
["bitfinex-derivatives","BNBF0:USTF0",1735544129167,0.28755463,695.52,694.32,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544130465,0.28755463,695.52,694.64,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544131772,0.28755463,695.52,694.65,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544132872,0.28755463,695.52,694.59,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544133776,0.28755463,695.52,694.65,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544134675,1.05517636,696.29,694.65,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544134876,0.28724489,696.27,694.65,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544135173,0.28724489,696.27,694.72,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544135174,0.26462576,696.26,694.72,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544136177,0.26462576,696.26,694.49,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544136670,0.28724489,696.27,694.49,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544136875,0.26464441,696.25,694.49,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544137078,0.26464441,696.26,694.49,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544137278,0.26464441,696.25,694.48,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544137472,0.26464441,696.26,694.48,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544138582,0.26464441,696.26,694.43,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544139381,0.26464442,696.25,694.43,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544139581,0.28724489,696.27,694.43,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544139582,0.26464442,696.26,694.43,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544139778,0.26464442,696.25,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544139978,0.26464442,696.24,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544140283,0.26464424,696.23,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544140483,0.26464424,696.22,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544140683,0.26464424,696.21,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544140885,0.28724489,696.27,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544140886,0.26464424,696.2,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544141082,0.26464424,696.19,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544141382,0.26464424,696.18,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544141583,0.26464424,696.17,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544141783,0.26464424,696.26,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544141979,0.26464093,696.25,694.4,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544142183,0.26464093,696.26,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544142378,0.26464093,696.24,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544142584,0.26464093,696.23,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544142882,0.26464093,696.22,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544143083,0.26464093,696.21,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544143285,0.26464093,696.2,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544143477,0.26464093,696.19,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544143679,0.26464093,696.18,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544143881,0.26464093,696.17,694.39,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544144179,0.26464093,696.16,694.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544144382,0.28724489,696.27,694.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544144582,0.2646363,696.15,694.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544144782,0.2646363,696.14,694.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544144983,0.2646363,696.26,694.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544145185,0.2646363,696.25,694.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544145381,0.2646363,696.24,694.38,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544145680,0.2646363,696.23,694.44,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544145881,0.2646363,696.22,694.44,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544146183,0.2646363,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544146486,0.28727789,696.19,694.47,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544146681,0.2646363,696.18,694.47,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544147187,0.2646753,696.17,694.47,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544147486,0.2646753,696.16,694.47,1.06805765]
["bitfinex-derivatives","BNBF0:USTF0",1735544147788,0.2646753,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544147983,0.2646753,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544148183,0.28727789,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544148184,0.2646753,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544148383,0.2646753,696.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544148588,0.2646753,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544148786,0.2646753,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544149087,0.2646753,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544149288,0.2646753,696.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544149589,0.2646753,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544149787,0.28733567,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544149987,0.2646753,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544152691,0.26475726,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544152993,0.26475726,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544153290,0.26475726,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544153492,0.26475726,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544153786,0.26475726,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544153994,0.26475726,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544154292,0.28733567,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544154586,0.26474916,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544154793,0.2647438,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544154991,0.2647438,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544155292,0.2647438,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544155493,0.2647438,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544155791,0.2647438,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544155994,0.2647438,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544156191,0.2647438,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544156390,0.2647438,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544156591,0.2647438,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544156891,0.2647438,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544157085,0.2647438,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544157290,0.26476802,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544157491,0.26476802,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544157690,0.26476802,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544157992,0.26476802,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544158189,0.26476802,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544158387,0.26476802,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544158592,0.26476802,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544158791,0.26476802,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544158987,0.26476802,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544159189,0.26476802,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544159392,0.26476802,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544159591,0.28733567,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544159592,0.26476802,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544159792,0.26476768,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544160094,0.28733567,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544160389,0.26477144,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544161891,0.28733567,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544170402,0.28733567,696.05,694.47,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544171408,0.28733567,696.05,694.48,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544171805,0.26469447,696.04,694.48,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544172507,0.26469447,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735544172508,0.26469447,696.04,694.64,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544174613,0.26469447,696.04,694.68,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544175812,0.26469447,696.04,694.72,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544176812,0.26470533,696.03,694.72,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544177012,0.26470533,696.04,694.72,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544177208,0.26470533,696.03,694.72,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544177409,0.26470533,696.02,694.72,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544177713,1.32680024,696.01,694.78,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544177913,0.26470533,696.0,694.78,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544178807,1.06209491,695.98,694.75,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544179007,0.26470533,695.97,694.75,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544179409,1.06209491,695.98,694.75,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544179614,0.26475089,695.97,694.75,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544179914,0.26475089,695.97,694.46,0.68498214]
["bitfinex-derivatives","BNBF0:USTF0",1735544179915,1.06209491,695.95,694.71,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544180105,0.26475089,695.94,694.71,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544181009,0.26475089,695.94,694.24,1.28934001]
["bitfinex-derivatives","BNBF0:USTF0",1735544181010,1.06209491,695.92,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544181514,0.26475089,695.91,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544181815,0.26477337,695.9,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544182012,0.26477337,695.89,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544182214,0.26477337,695.88,694.53,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544182415,0.26477355,695.88,694.53,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544183710,0.26477355,695.87,694.53,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544183910,1.06209491,695.9,694.53,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544183911,0.26477355,695.86,694.53,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544184111,0.26477355,695.85,694.53,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544184309,1.06209491,695.9,694.53,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544184515,1.06209491,695.9,694.17,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544184516,0.2647638,695.89,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544185610,0.26477476,695.88,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544185810,0.26477476,695.87,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544186014,0.26477476,695.86,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544186211,0.26477476,695.85,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544186415,0.26477476,695.84,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544186613,0.26477476,695.83,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544186811,0.26477476,695.82,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544187011,0.26478136,695.81,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544187317,0.26478136,695.8,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544187512,0.26478136,695.79,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544187712,0.26478136,695.78,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544187918,0.26478136,695.77,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544188117,0.26477423,695.76,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544188316,1.06209491,695.87,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544188513,0.26477624,695.86,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544189317,0.28742239,695.84,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544189523,0.26476529,695.83,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544189717,0.28743478,695.81,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544189923,0.26476454,695.8,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544191143,0.28744718,695.78,694.54,1.07445001]
["bitfinex-derivatives","BNBF0:USTF0",1735544192325,0.28744718,695.78,694.03,6.10839014]
["bitfinex-derivatives","BNBF0:USTF0",1735544192518,0.28744718,695.78,694.04,3.51121501]
["bitfinex-derivatives","BNBF0:USTF0",1735544192721,0.28744718,695.78,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1735544193424,0.28744718,695.78,694.06,3.79937453]
["bitfinex-derivatives","BNBF0:USTF0",1735544193624,0.28744718,695.78,694.07,3.51121501]
["bitfinex-derivatives","BNBF0:USTF0",1735544193824,0.28744718,695.78,694.08,1.64476838]
["bitfinex-derivatives","BNBF0:USTF0",1735544194124,0.28744718,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1735544203224,0.28744718,695.78,694.74,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544204230,0.26475214,695.77,694.74,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544204530,0.28745957,695.75,694.74,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544205030,0.2647548,695.74,694.74,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544205225,0.28747197,695.72,694.74,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544205532,0.28747197,695.72,694.71,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544206730,0.28747197,695.72,694.68,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544209832,0.28747197,695.72,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544210729,0.26476949,695.71,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544211331,0.28748436,695.69,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544211532,0.26476949,695.68,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544211840,0.28749676,695.66,694.68,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544213336,0.28749676,695.66,694.66,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544214736,0.28749676,695.66,694.65,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544215638,0.28749676,695.66,694.64,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544216733,0.28749676,695.66,694.54,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544217740,0.28749676,695.66,694.51,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544218739,0.28749676,695.66,694.52,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544219939,0.28749676,695.66,694.49,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544220935,0.28749676,695.66,694.5,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544221735,0.28749676,695.66,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544222939,0.28749676,695.66,694.52,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544224145,0.28749676,695.66,694.58,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544225548,0.28749676,695.66,694.44,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544226746,0.28749676,695.66,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1735544226747,0.28749676,695.66,694.51,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544227550,0.28749676,695.66,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544228856,0.28749676,695.66,694.54,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544229751,0.28749676,695.66,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544230855,0.28749676,695.66,694.49,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544231749,0.28749676,695.66,694.4,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544233050,0.28749676,695.66,694.43,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544234358,0.28749676,695.66,694.57,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544235456,0.28749676,695.66,694.56,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544236558,0.28749676,695.66,694.58,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544237858,0.28749676,695.66,694.03,1.29287034]
["bitfinex-derivatives","BNBF0:USTF0",1735544237859,0.28749676,695.66,694.39,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544238956,0.28749676,695.66,694.4,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544240154,0.28749676,695.66,693.49,2.19967524]
["bitfinex-derivatives","BNBF0:USTF0",1735544240155,0.28749676,695.66,694.37,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544241162,0.28749676,695.66,694.36,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544242360,0.28749676,695.66,694.04,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544242361,0.28749676,695.66,694.38,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544243359,0.28749676,695.66,694.37,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544244265,0.28749676,695.66,694.39,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544246264,0.28749676,695.66,694.37,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544247360,0.28749676,695.66,694.54,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544248569,0.28749676,695.66,694.55,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544251065,0.28749676,695.66,694.54,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544252266,0.28749676,695.66,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544253572,0.26481109,695.65,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544254064,0.28750916,695.63,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544254264,0.26481109,695.62,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544254566,0.28752156,695.6,694.49,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544255470,0.26482091,695.59,694.49,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544255870,0.26482091,695.59,694.48,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544256970,0.26482091,695.59,694.37,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544257871,0.2648583,695.58,694.37,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544258071,0.26485829,695.57,694.3,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544258372,0.26485184,695.56,694.3,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544258571,0.2648583,695.58,694.3,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544258769,0.26482351,695.57,694.3,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544259574,0.28753809,695.56,694.34,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544260874,0.28753809,695.56,694.47,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544261870,0.28753809,695.56,694.48,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544262876,0.28753809,695.56,694.29,1.87017722]
["bitfinex-derivatives","BNBF0:USTF0",1735544262877,0.28753809,695.56,694.5,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544263971,0.28753809,695.56,694.54,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544265075,0.28753809,695.56,694.59,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544266981,0.28753809,695.56,694.63,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544268280,0.28753809,695.56,694.68,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544269577,0.28753809,695.56,686.77,8.61091254]
["bitfinex-derivatives","BNBF0:USTF0",1735544269578,0.28753809,695.56,694.47,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544270882,0.28753809,695.56,694.46,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544272077,0.28753809,695.56,694.47,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544273180,0.28753809,695.56,694.44,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544274386,0.28753809,695.56,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735544274387,0.28753809,695.56,694.52,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544275581,0.28753809,695.56,694.51,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544276686,0.28753809,695.56,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544277691,0.28753809,695.56,694.66,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544278792,0.28753809,695.56,694.6,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544280094,0.28753809,695.56,694.62,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544280892,0.28753809,695.56,694.32,1.76335924]
["bitfinex-derivatives","BNBF0:USTF0",1735544280893,0.28753809,695.56,694.57,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544282186,0.28753809,695.56,690.94,2.05879986]
["bitfinex-derivatives","BNBF0:USTF0",1735544282187,0.28753809,695.56,694.56,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544283695,0.28753809,695.56,694.34,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544283696,0.28753809,695.56,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544284893,0.28753809,695.56,694.56,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544286100,0.28753809,695.56,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544287000,0.28753809,695.56,694.21,1.86995906]
["bitfinex-derivatives","BNBF0:USTF0",1735544287001,0.28753809,695.56,694.55,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544288001,0.28753809,695.56,694.5,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544289897,0.28753809,695.56,694.51,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544290905,0.28753809,695.56,694.45,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544293099,0.28753809,695.56,694.38,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544294606,0.28753809,695.56,694.41,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544296312,0.28753809,695.56,694.44,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544297210,0.28753809,695.56,694.43,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544298809,0.28753809,695.56,694.44,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544299913,0.28753809,695.56,694.47,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544301013,0.28753809,695.56,694.5,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544302212,0.28753809,695.56,694.52,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544303112,0.28753809,695.56,694.6,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544304515,0.28753809,695.56,694.62,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544305510,0.28753809,695.56,694.65,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544306815,0.28753809,695.56,694.2,0.68725476]
["bitfinex-derivatives","BNBF0:USTF0",1735544306816,0.28753809,695.56,694.7,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544307815,0.28753809,695.56,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544308812,0.28753809,695.56,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1735544308813,0.28753809,695.56,694.54,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544309816,0.28753809,695.56,694.22,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544309817,0.28753809,695.56,694.53,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544311818,0.28753809,695.56,694.5,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544313018,0.28753809,695.56,694.49,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544314016,0.28753809,695.56,694.54,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544315418,0.28753809,695.56,694.55,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544316520,0.28753809,695.56,694.56,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544317617,0.28753809,695.56,694.71,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544318321,0.28753809,695.56,694.47,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544319518,0.28753809,695.56,694.43,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544320520,0.28753809,695.56,694.44,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544322024,0.28753809,695.56,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1735544322025,0.28753809,695.56,694.33,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544323025,0.28753809,695.56,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1735544323026,0.28753809,695.56,694.31,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544324324,0.28753809,695.56,694.48,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544325126,0.28753809,695.56,694.5,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544326126,0.28753809,695.56,694.62,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544327325,0.28753809,695.56,694.66,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544328429,0.28753809,695.56,694.79,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544329527,0.28753809,695.56,694.83,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544330926,0.28753809,695.56,694.81,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544331631,1.06396603,696.04,694.81,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544331832,0.28734393,696.03,694.81,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544332233,0.28734393,696.03,694.68,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544333432,0.28734393,696.03,694.34,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544333433,0.28734393,696.03,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544334829,0.28734393,696.03,694.24,2.58363428]
["bitfinex-derivatives","BNBF0:USTF0",1735544334830,0.28734393,696.03,694.98,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544336029,0.28734393,696.03,694.96,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544337137,0.28734393,696.03,694.86,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544339332,0.28734393,696.03,694.81,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544340536,0.28734393,696.03,694.85,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544341334,1.06396603,697.02,694.85,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544341538,0.2644289,697.01,694.85,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544341740,0.2869811,696.91,694.85,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544342033,0.26441779,696.9,694.85,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544342237,0.26441779,696.9,694.83,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544343338,0.2869811,696.91,694.83,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544343533,0.2644146,696.89,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544343738,0.2644146,696.88,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544344038,0.2644146,696.87,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544344234,0.2644146,696.9,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544344434,0.2644146,696.89,694.67,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544344733,0.2644146,696.88,694.6,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544344938,0.2644146,696.9,694.6,1.07739195]
["bitfinex-derivatives","BNBF0:USTF0",1735544345133,0.2644146,696.89,694.5,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544345334,0.2644146,696.9,694.5,6.05090616]
["bitfinex-derivatives","BNBF0:USTF0",1735544345536,0.2644146,696.9,692.62,5.4160337]
["bitfinex-derivatives","BNBF0:USTF0",1735544345537,0.2644146,696.89,694.51,6.05090616]
["bitfinex-derivatives","BNBF0:USTF0",1735544345737,0.2644146,696.9,694.52,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544345937,0.2644146,696.88,694.52,6.05090616]
["bitfinex-derivatives","BNBF0:USTF0",1735544346138,0.2644146,696.87,694.53,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544346336,0.2644146,696.87,694.53,6.05090616]
["bitfinex-derivatives","BNBF0:USTF0",1735544346540,0.2644146,696.9,694.54,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544346742,0.2644146,696.89,694.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544347036,0.2644146,696.88,694.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544347239,0.2644146,696.9,694.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544347541,0.2644146,696.89,694.58,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544347840,0.2644146,696.88,694.58,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544348034,0.2644146,696.9,694.58,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544348237,0.2644146,696.89,694.58,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544348440,0.26440122,696.88,694.58,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544348642,0.26440122,696.9,694.58,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544348841,0.26440122,696.87,694.59,2.55425924]
["bitfinex-derivatives","BNBF0:USTF0",1735544349041,0.26440122,696.86,694.6,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544349241,0.26440122,696.9,694.61,2.55425924]
["bitfinex-derivatives","BNBF0:USTF0",1735544349442,0.26440122,696.85,694.62,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544349641,0.26440122,696.89,694.62,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544349840,0.2869811,696.91,694.63,2.55425924]
["bitfinex-derivatives","BNBF0:USTF0",1735544350137,0.2869811,696.91,694.66,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544350138,0.26438059,696.9,694.66,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544350744,0.26438059,696.9,694.66,4.55025165]
["bitfinex-derivatives","BNBF0:USTF0",1735544351042,0.26438059,696.9,694.67,6.04304102]
["bitfinex-derivatives","BNBF0:USTF0",1735544351235,0.26438059,696.9,694.68,6.04304102]
["bitfinex-derivatives","BNBF0:USTF0",1735544351438,0.26438059,696.9,694.69,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544351634,0.26438059,696.9,694.69,6.04304102]
["bitfinex-derivatives","BNBF0:USTF0",1735544351842,0.26438059,696.9,694.7,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544352441,0.26438059,696.9,694.71,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544352643,0.26438059,696.9,694.72,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544352843,0.26438059,696.9,694.73,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544353036,0.26438059,696.9,694.74,6.03563747]
["bitfinex-derivatives","BNBF0:USTF0",1735544353236,0.26438059,696.9,694.75,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544353542,0.2869811,696.91,694.75,6.03563747]
["bitfinex-derivatives","BNBF0:USTF0",1735544353543,0.26431755,696.89,694.75,6.03563747]
["bitfinex-derivatives","BNBF0:USTF0",1735544353842,0.26431755,696.88,694.76,6.03563747]
["bitfinex-derivatives","BNBF0:USTF0",1735544354042,0.26431755,696.9,694.77,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544354243,0.26431755,696.9,694.78,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544354435,0.26431755,696.9,694.79,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544354744,0.26431755,696.9,694.8,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544355042,0.26431755,696.9,694.81,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544355235,0.26431755,696.9,694.82,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544355438,0.26431755,696.9,694.83,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544355642,0.26431755,696.9,694.84,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544355938,0.26432849,696.89,694.85,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544356141,0.26432849,696.9,694.86,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544356342,0.26432849,696.89,694.87,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544356637,0.26432849,696.88,694.88,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544356841,0.26432849,696.87,694.89,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544357136,0.26432849,696.87,694.5,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544357137,0.26432849,696.86,694.9,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544357336,0.26432849,696.9,694.91,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544357536,0.26432849,696.85,694.92,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544357740,0.26432849,696.89,694.93,3.48878178]
["bitfinex-derivatives","BNBF0:USTF0",1735544357940,0.26432849,696.84,694.94,3.47153364]
["bitfinex-derivatives","BNBF0:USTF0",1735544358142,0.26432849,696.83,694.95,1.85430407]
["bitfinex-derivatives","BNBF0:USTF0",1735544358342,0.26432849,696.82,694.64,3.47156686]
["bitfinex-derivatives","BNBF0:USTF0",1735544358540,0.26434035,696.81,694.64,3.47156686]
["bitfinex-derivatives","BNBF0:USTF0",1735544359039,0.26434035,696.8,694.64,3.47156686]
["bitfinex-derivatives","BNBF0:USTF0",1735544359245,0.2869811,696.91,694.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544359246,0.26434035,696.9,694.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544359445,0.26434035,696.89,694.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544359645,0.26434035,696.9,694.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544359842,0.26434035,696.89,694.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544360041,0.26434035,696.88,694.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544360346,0.26434035,696.87,694.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544360645,0.26434035,696.86,694.8,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544360844,0.26434035,696.85,694.8,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544361041,0.2869811,696.91,694.8,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544361347,0.26432108,696.9,694.8,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544361748,0.26432108,696.9,694.81,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544362444,0.26430578,696.89,694.81,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544362644,0.2869811,696.91,694.81,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544362846,0.2869811,696.91,694.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544363445,0.26426825,696.9,694.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544363645,0.26426456,696.89,694.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544363842,0.26426456,696.9,694.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544364147,0.26426456,696.9,694.33,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544364148,0.2869811,696.91,695.09,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544364348,0.26426455,696.9,695.09,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544364541,0.2869811,696.91,695.09,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544365351,0.2869811,696.91,695.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544366355,0.2869811,696.91,695.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544367243,0.2869811,696.91,695.21,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544368146,0.2869811,696.91,694.52,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544368147,0.2869811,696.91,695.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544369751,0.2869811,696.91,695.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544370649,0.2869811,696.91,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544371653,0.2869811,696.91,695.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544372851,0.2869811,696.91,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544373654,0.26431573,696.9,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544373856,0.2869811,696.91,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544373857,0.26432925,696.89,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544374146,0.2869811,696.91,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544374147,0.26432925,696.88,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544374353,0.2869811,696.91,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544374354,0.26432925,696.87,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544374554,0.26432925,696.9,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544374752,0.26432925,696.89,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544374952,0.26432925,696.88,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544375152,0.26432925,696.9,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544375348,0.26432925,696.89,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544375553,0.26432925,696.88,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544375853,0.26432925,696.87,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544376049,0.26432925,696.86,695.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544376254,0.2869811,696.91,695.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544376454,0.26432765,696.9,695.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544377553,0.26432765,696.9,695.42,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544378556,0.26432765,696.9,695.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544378853,0.2869811,696.91,695.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544379056,0.26435393,696.9,695.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544379555,0.26435592,696.89,695.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544379756,0.26435592,696.9,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544379956,0.26435592,696.89,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544380151,0.2869811,696.91,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544380152,0.26437356,696.88,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544380355,0.26437356,696.87,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544380551,0.26437356,696.86,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544380757,0.26437356,696.85,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544380949,0.26437356,696.9,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544381150,0.26437356,696.89,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544381551,0.26437356,696.88,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544381754,0.26437356,696.87,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544382056,0.26437356,696.86,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544382257,0.26437356,696.85,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544382557,0.26437356,696.84,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544382759,0.26437356,696.83,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544383058,1.05119378,696.76,695.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544383258,0.26437356,696.75,695.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544384056,0.26437356,696.75,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544384359,1.05119378,696.79,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544384360,0.26437356,696.74,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544384559,0.26437356,696.73,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544384760,0.26437356,696.72,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544384961,0.26437356,696.71,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544385154,0.26437356,696.7,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544385360,0.26437356,696.69,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544385560,0.26437356,696.68,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544385761,0.26437356,696.67,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544385960,0.26437356,696.66,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544386159,0.26437356,696.65,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544386462,0.26437356,696.64,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544386663,0.26441956,696.63,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544386863,0.26441956,696.8,695.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544387062,0.26441956,696.79,695.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544387263,0.26441745,696.78,695.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544387463,0.26441745,696.77,695.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544387658,0.26441745,696.76,695.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544387863,0.26441745,696.75,695.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544388167,0.26441745,696.75,695.07,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544388168,0.26441745,696.74,695.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544388465,0.26441745,696.73,695.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544388665,0.26441745,696.72,695.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544388866,0.26441745,696.71,695.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544389067,0.2869811,696.91,694.87,1.84767038]
["bitfinex-derivatives","BNBF0:USTF0",1735544389068,0.26441745,696.7,695.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544389268,0.2869811,696.91,695.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544389463,0.26441845,696.9,695.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544391869,0.2869811,696.91,695.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544392064,0.26441262,696.9,695.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544393572,0.26441262,696.9,695.22,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544394264,0.2869811,696.91,695.22,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544394463,0.26439127,696.89,695.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544394665,0.26439127,696.9,695.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544394970,0.2869811,696.91,695.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544395169,0.26439888,696.9,695.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544395370,0.26439888,696.9,695.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544396272,0.26439888,696.9,695.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544397072,0.26439239,696.89,695.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544397271,0.26439239,696.9,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544397472,0.26439239,696.89,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544397672,0.26439239,696.88,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544397971,0.26439239,696.87,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544398173,0.26439239,696.86,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544398473,0.26439239,696.85,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544398673,0.26439239,696.84,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544398869,0.2869811,696.91,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544399074,0.2643546,696.9,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544399573,0.2869811,696.91,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544399574,0.26435371,696.89,695.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544399774,0.26435371,696.9,695.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544399974,0.26435371,696.88,695.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544400174,0.26435371,696.87,695.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544400375,0.26435371,696.86,695.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544400674,0.26435371,696.85,695.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544400874,0.26435371,696.84,695.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544401074,0.2869811,696.91,695.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544401274,0.26433784,696.9,695.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544402168,0.26433784,696.9,695.45,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544403371,0.26433784,696.9,695.51,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544403976,0.26435756,696.89,695.51,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544404176,0.26435756,696.9,695.51,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544404378,0.26435756,696.89,695.51,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544404576,0.26435756,696.9,695.51,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544404778,0.26435756,696.89,695.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544405081,0.26435756,696.88,695.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544405282,0.26435756,696.87,695.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544405578,0.26435756,696.86,695.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544405883,0.26435756,696.85,695.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544406184,0.26435756,696.84,695.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544406385,0.26435756,696.9,695.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544406584,0.26435756,696.89,695.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544406779,0.26435756,696.88,695.62,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544406985,0.26435756,696.87,695.62,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544407177,0.26435756,696.86,695.62,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544407383,0.26435756,696.85,695.62,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544407582,0.26435756,696.84,695.62,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544407777,0.26435756,696.83,695.71,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544407976,0.26435756,696.82,695.71,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544408180,0.26435756,696.81,695.71,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544408379,0.26435756,696.8,695.71,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544408579,0.26435756,696.79,695.71,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544408783,0.26435756,696.78,695.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544409081,0.2869811,696.91,695.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544409282,0.26431772,696.9,695.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544409581,0.26432066,696.89,695.73,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544409782,0.26432066,696.88,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544410087,0.2869811,696.91,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544411186,0.2869811,696.91,695.76,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544412589,0.2869811,696.91,695.75,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544413782,0.2869811,696.91,695.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544415292,0.2869811,696.91,694.88,3.50075425]
["bitfinex-derivatives","BNBF0:USTF0",1735544415293,0.2869811,696.91,695.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544416490,0.2869811,696.91,695.59,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544417790,0.2869811,696.91,695.66,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544418690,0.2869811,696.91,695.77,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544419885,0.2869811,696.91,695.8,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544420691,0.2869811,696.91,695.84,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544421888,0.2869811,696.91,695.5,0.68336255]
["bitfinex-derivatives","BNBF0:USTF0",1735544421889,0.2869811,696.91,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544422894,0.2869811,696.91,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544423996,0.2869811,696.91,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544424995,0.2869811,696.91,695.72,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544426095,0.2869811,696.91,695.75,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544427097,0.2869811,696.91,695.77,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544429698,0.2869811,696.91,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544430894,0.2869811,696.91,695.85,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544432099,0.2869811,696.91,695.91,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544433102,0.2869811,696.91,695.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544435505,0.2869811,696.91,695.91,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544436502,0.2869811,696.91,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544437800,0.2869811,696.91,695.85,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544438905,0.2869811,696.91,695.84,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544441506,0.2869811,696.91,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544442606,0.2869811,696.91,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544443704,0.2869811,696.91,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544445014,0.2869811,696.91,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544446011,0.2869811,696.91,695.84,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544447212,0.2869811,696.91,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544448512,0.2869811,696.91,695.86,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544449310,0.2869811,696.91,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544450609,0.2869811,696.91,695.33,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544450610,0.2869811,696.91,695.93,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544451513,0.2869811,696.91,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544452716,0.2869811,696.91,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544454206,0.2869811,696.91,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544455313,0.2869811,696.91,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544456713,0.2869811,696.91,695.29,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544456714,0.2869811,696.91,695.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544458014,0.2869811,696.91,695.84,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544459415,0.2869811,696.91,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544460215,0.2869811,696.91,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544461618,0.2869811,696.91,695.8,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544463016,0.2869811,696.91,695.46,1.8604531]
["bitfinex-derivatives","BNBF0:USTF0",1735544463017,0.2869811,696.91,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544464818,0.2869811,696.91,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544466221,0.2869811,696.91,695.94,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544467624,0.2869811,696.91,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544469022,0.2869811,696.91,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544470129,0.2869811,696.91,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544470930,0.2869811,696.91,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544471927,0.2869811,696.91,696.11,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544473032,0.2869811,696.91,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544474027,0.2869811,696.91,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544474630,0.2869811,696.91,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544475732,0.2869811,696.91,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544476937,0.2869811,696.91,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544478340,0.2869811,696.91,696.21,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544479445,0.2869811,696.91,696.22,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544480540,0.2869811,696.91,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544481839,0.2869811,696.91,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544482846,0.2869811,696.91,695.63,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544482847,0.2869811,696.91,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544483842,0.2869811,696.91,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544485244,0.2869811,696.91,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544486242,0.2869811,696.91,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544487147,0.2869811,696.91,695.93,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544489350,0.2869811,696.91,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544490651,0.2869811,696.91,695.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544491950,0.2869811,696.91,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544493154,0.2869811,696.91,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544494153,0.2869811,696.91,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544495250,0.2869811,696.91,695.93,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544496259,0.2869811,696.91,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544498252,0.2869811,696.91,696.07,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544499551,0.2869811,696.91,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544500758,0.2869811,696.91,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544502057,0.2869811,696.91,696.21,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544503560,0.2869811,696.91,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544504966,0.2869811,696.91,696.21,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544506267,0.2869811,696.91,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544507770,0.2869811,696.91,696.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544508965,0.2869811,696.91,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544509871,0.2869811,696.91,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544510765,0.2869811,696.91,696.21,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544511972,0.2869811,696.91,696.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544513675,0.2869811,696.91,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544514777,0.2869811,696.91,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544516182,0.2869811,696.91,696.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544517583,0.2869811,696.91,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544518780,0.2869811,696.91,696.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544519779,0.2869811,696.91,696.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544522284,0.2869811,696.91,695.99,1.86628995]
["bitfinex-derivatives","BNBF0:USTF0",1735544522285,0.2869811,696.91,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544523485,0.2869811,696.91,696.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544526984,0.2869811,696.91,696.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544527888,0.2869811,696.91,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544528789,0.2869811,696.91,696.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544529786,0.2869811,696.91,696.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544530691,0.2869811,696.91,696.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544531890,0.2869811,696.91,696.11,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544531891,0.2869811,696.91,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544533191,0.2869811,696.91,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544536392,0.2869811,696.91,696.33,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544537993,0.2869811,696.91,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544538888,0.2869811,696.91,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544539795,0.2869811,696.91,696.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544541097,0.2869811,696.91,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544542898,0.2869811,696.91,696.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544544298,0.2869811,696.91,696.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544546399,0.2869811,696.91,696.08,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544546400,0.2869811,696.91,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544547499,0.2869811,696.91,696.11,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544548294,0.2869811,696.91,695.87,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544548295,0.2869811,696.91,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544549502,0.2869811,696.91,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544551899,0.2869811,696.91,696.09,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544552999,0.2869811,696.91,695.38,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544553000,0.2869811,696.91,696.07,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544554406,0.2869811,696.91,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544556405,0.2869811,696.91,696.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544557407,0.2869811,696.91,696.21,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544558405,0.2869811,696.91,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544558406,0.2869811,696.91,696.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544559508,0.2869811,696.91,696.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544560507,0.2869811,696.91,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544563211,0.2869811,696.91,696.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544563404,1.05119378,697.26,696.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544564213,1.05119378,697.38,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544564412,0.55092726,697.37,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544564611,0.26413546,697.36,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544565011,0.28680002,697.35,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544565211,0.28680002,697.35,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544566209,0.26413008,697.34,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544566410,0.28680825,697.33,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544566613,0.26413008,697.32,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544567111,0.28680825,697.33,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544567307,0.26413281,697.32,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544567505,0.28680825,697.33,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544567706,0.28680825,697.33,694.85,2.90294115]
["bitfinex-derivatives","BNBF0:USTF0",1735544567707,0.28680825,697.33,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544568713,0.28680825,697.33,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544569813,0.28680825,697.33,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544571008,0.28680825,697.33,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544572514,0.28680825,697.33,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544573916,0.28680825,697.33,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544576219,0.28680825,697.33,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544577415,0.28680825,697.33,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544579519,0.28680825,697.33,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544580520,0.28680825,697.33,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544581421,0.26419337,697.32,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544581720,0.26419337,697.32,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544582523,0.28682059,697.3,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544582716,0.26419337,697.29,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544582917,0.28682882,697.28,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544583220,0.26416865,697.27,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544583716,0.55100563,697.26,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544583919,0.28684116,697.25,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544584121,0.28684116,697.25,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544585422,0.28684116,697.25,696.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544587526,0.28684116,697.25,695.8,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544587527,0.28684116,697.25,696.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544589022,0.28684116,697.25,696.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544590025,0.28684116,697.25,696.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544591026,0.28684116,697.25,695.67,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544591027,0.28684116,697.25,696.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544592031,0.28684116,697.25,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544593135,0.28684116,697.25,696.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544595236,0.28684116,697.25,695.96,0.68363012]
["bitfinex-derivatives","BNBF0:USTF0",1735544595237,0.28684116,697.25,696.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544596433,0.28684116,697.25,696.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544597535,0.28684116,697.25,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544598338,0.28684116,697.25,696.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544599539,0.28684116,697.25,696.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544600740,0.28684116,697.25,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544601841,0.28684116,697.25,696.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544603444,0.28684116,697.25,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544604341,0.26421831,697.24,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544604645,0.26421831,697.24,695.47,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544604646,1.31541209,697.24,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544604840,0.2868535,697.22,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544605039,0.26421831,697.21,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544605545,0.28686584,697.19,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544605844,1.05119378,697.13,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544606242,0.28689465,697.12,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544606745,0.28689465,697.12,696.07,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544608245,0.28689465,697.12,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544609247,0.28689465,697.12,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544610242,0.28689465,697.12,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544611548,0.28689465,697.12,695.91,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544613745,0.28689465,697.12,695.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544614747,0.28689465,697.12,695.84,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544615954,0.28689465,697.12,695.55,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544615955,0.28689465,697.12,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544617154,0.28689465,697.12,694.98,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544617155,0.28689465,697.12,695.8,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544618051,0.28689465,697.12,695.81,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544620657,0.28689465,697.12,695.88,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544621458,0.28689465,697.12,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544622362,0.28689465,697.12,695.88,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544623463,0.28689465,697.12,695.87,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544624861,0.28689465,697.12,695.91,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544626263,0.28689465,697.12,695.93,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544628561,0.28689465,697.12,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544628765,0.26424649,697.11,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544629066,0.28690288,697.1,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544629867,0.28690288,697.1,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544631867,0.26426555,697.09,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544632068,0.26426555,697.09,695.4,0.68363012]
["bitfinex-derivatives","BNBF0:USTF0",1735544632069,0.26426555,697.09,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544632268,0.28691111,697.08,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544632671,0.26426092,697.07,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544633264,0.26426092,697.07,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544633470,0.28691111,697.08,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544633669,0.26426003,697.07,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544633971,0.28691934,697.06,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544634367,0.28691934,697.06,691.21,9.04244281]
["bitfinex-derivatives","BNBF0:USTF0",1735544634368,0.28691934,697.06,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544635265,1.33811312,697.06,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544635862,0.26426181,697.05,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544636067,1.33811312,697.06,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544636370,1.33811312,697.06,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544636371,1.05119378,697.05,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544637068,0.28692757,697.04,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544637269,0.28692757,697.04,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544638467,0.28692757,697.04,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544640371,0.28692757,697.04,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544641771,0.28692757,697.04,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544642970,0.28692757,697.04,695.21,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544642971,0.28692757,697.04,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544644071,0.28692757,697.04,695.2,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544644072,0.28692757,697.04,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544645171,0.28692757,697.04,695.94,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544647172,1.05119378,697.01,695.94,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544647572,0.28694404,697.0,695.94,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544649373,0.28694404,697.0,695.93,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544650476,0.28694404,697.0,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544650477,1.33813782,697.0,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544651477,1.31547701,696.99,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544651677,0.28695227,696.98,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544652673,0.26428409,696.97,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544652874,0.28696051,696.96,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544653071,0.26429707,696.95,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544653275,0.28696874,696.94,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544653476,0.26429707,696.93,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544653678,1.05119378,696.92,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544654575,0.55128129,696.91,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544654773,0.28698522,696.9,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544654978,0.28698522,696.9,695.66,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544654979,0.28698522,696.9,695.93,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544655779,0.28698522,696.9,695.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544657174,0.28698522,696.9,695.44,0.68363012]
["bitfinex-derivatives","BNBF0:USTF0",1735544657175,0.28698522,696.9,695.76,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544658379,0.28698522,696.9,695.78,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544659580,0.28698522,696.9,695.76,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544660576,0.28698522,696.9,695.75,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544661778,0.28698522,696.9,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544662983,0.28698522,696.9,695.81,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544664184,0.28698522,696.9,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544665380,0.28698522,696.9,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544666585,0.28698522,696.9,695.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544667885,0.28698522,696.9,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544669082,0.28698522,696.9,695.94,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544670386,0.28698522,696.9,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544671685,0.28698522,696.9,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544672985,0.28698522,696.9,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544675287,0.28698522,696.9,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544676687,0.28698522,696.9,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544677890,0.28698522,696.9,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544679187,0.28698522,696.9,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544680089,0.28698522,696.9,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544680986,0.28698522,696.9,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544681991,0.28698522,696.9,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544682992,0.28698522,696.9,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544684389,0.28698522,696.9,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544686895,0.28698522,696.9,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544687990,0.28698522,696.9,690.43,8.61209287]
["bitfinex-derivatives","BNBF0:USTF0",1735544687991,1.05119378,696.88,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544688195,0.28699757,696.87,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544690995,0.28699757,696.87,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544690996,0.28699757,696.87,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544691996,0.28699757,696.87,695.78,1.86898731]
["bitfinex-derivatives","BNBF0:USTF0",1735544691997,0.28699757,696.87,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544693196,0.28699757,696.87,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544694092,0.28699757,696.87,696.07,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544695399,0.28699757,696.87,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544697701,0.28699757,696.87,696.06,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544699299,0.28699757,696.87,696.08,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544700604,0.28699757,696.87,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544701604,0.28699757,696.87,695.45,1.34905344]
["bitfinex-derivatives","BNBF0:USTF0",1735544701605,0.28699757,696.87,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544702905,0.28699757,696.87,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544703707,0.28699757,696.87,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544704706,0.28699757,696.87,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544706308,0.28699757,696.87,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544707410,0.28699757,696.87,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544707411,0.28699757,696.87,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544708612,0.28699757,696.87,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544709407,0.28699757,696.87,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544710613,0.28699757,696.87,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544711715,0.28699757,696.87,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544712511,0.28699757,696.87,695.9,3.50369494]
["bitfinex-derivatives","BNBF0:USTF0",1735544712512,1.05119378,697.53,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544712717,0.28673424,697.51,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544713017,0.26414566,697.5,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544713615,0.26414566,697.5,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544714013,0.28674657,697.48,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544714217,0.26413619,697.47,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544714612,0.2867589,697.45,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544714817,0.26413619,697.44,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544716013,0.28676713,697.43,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544716211,0.26413619,697.42,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544716412,0.28677535,697.41,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544716815,0.26413452,697.4,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544717018,0.28678357,697.39,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544717214,0.26413452,697.38,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544717423,0.2867918,697.37,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544717612,0.26413452,697.36,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544718122,0.2867918,697.37,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544718619,0.2867918,697.37,696.06,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544719922,0.2867918,697.37,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544722423,0.2867918,697.37,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544723623,0.2867918,697.37,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544724826,0.2867918,697.37,695.67,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544724827,0.2867918,697.37,696.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544726130,0.2867918,697.37,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544728029,0.2867918,697.37,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544729024,0.2867918,697.37,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544729025,0.2867918,697.37,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544730029,0.2867918,697.37,696.17,1.34875602]
["bitfinex-derivatives","BNBF0:USTF0",1735544731027,0.2867918,697.37,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735544732133,0.2867918,697.37,696.18,1.34875189]
["bitfinex-derivatives","BNBF0:USTF0",1735544734431,0.2867918,697.37,696.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544735430,0.2867918,697.37,696.22,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544736633,0.2867918,697.37,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544737829,0.2867918,697.37,696.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544738930,0.2867918,697.37,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544739934,0.2867918,697.37,696.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544741032,0.2867918,697.37,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544742337,0.2867918,697.37,696.28,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544744637,0.2867918,697.37,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544744838,1.05119378,698.25,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544745138,0.26394917,698.24,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544745941,1.05119378,698.2,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544746239,0.26394917,698.19,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544747438,0.26394917,698.19,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735544747439,0.26394917,698.19,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544747639,0.26395017,698.18,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544747838,0.26395017,698.17,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544748032,0.26395017,698.16,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544748235,0.26395017,698.15,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544748437,0.26395017,698.14,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544748636,0.26395017,698.13,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544748931,0.26395017,698.12,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544749136,0.26395017,698.11,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544749336,0.26395017,698.1,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544749536,0.26395017,698.09,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544749738,0.26395017,698.08,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544750039,1.05119378,698.15,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544750240,0.26394959,698.07,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544750436,0.26394959,698.06,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544750638,0.26394959,698.05,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544750938,1.05119378,698.11,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544750939,0.26394959,698.04,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544751138,1.05119378,698.11,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544751139,0.26394959,698.03,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544751339,0.26394959,698.02,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544751535,0.26394959,698.01,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544751740,0.26394959,698.0,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544751940,0.26394959,697.99,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544752139,0.26394959,697.98,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544752439,0.26394959,697.97,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544752640,0.26394959,697.96,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544752833,0.26394959,697.95,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544753037,0.26394959,697.94,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544753235,0.26394959,698.1,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544753438,1.05119378,698.11,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544753439,0.26394959,698.09,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544753638,0.26394959,698.08,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544753834,1.05119378,698.11,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544753835,0.26394959,698.07,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544754042,0.26394959,698.06,696.48,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544755241,1.05119378,698.07,696.48,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544755443,1.05119378,697.84,696.45,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544755838,0.26402125,697.83,696.45,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544757044,1.05119378,697.75,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544757241,0.26402125,697.74,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544757746,1.05119378,697.75,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544758045,0.2640213,697.74,696.5,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544758243,0.2640213,697.77,696.5,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544758444,0.2640213,697.76,696.5,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544758640,0.2640213,697.75,696.5,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544758838,0.2640213,697.74,696.5,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544759146,0.2640213,697.73,696.49,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544759445,0.2640213,697.72,696.49,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544759640,1.05119378,697.76,696.49,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544759844,0.55064753,697.75,696.49,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544760044,0.26401192,697.74,696.49,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544760240,0.28663561,697.75,696.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544760445,0.26400061,697.74,696.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544760845,0.28663561,697.75,696.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544761042,0.26401144,697.74,696.52,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544761443,0.28663561,697.75,696.54,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544761648,0.26400194,697.74,696.54,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544762251,0.26401075,697.73,696.54,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544762450,0.26401075,697.72,696.55,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544762644,0.55066279,697.71,696.55,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544762846,0.28665204,697.71,696.55,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544763346,0.26400857,697.7,696.55,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544763543,0.26400857,697.7,696.19,0.68388928]
["bitfinex-derivatives","BNBF0:USTF0",1735544763544,0.26400857,697.7,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544764250,0.28666026,697.69,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544764449,0.26400857,697.68,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544764648,0.28666848,697.67,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544764850,0.55067425,697.67,696.6,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544765043,0.26400903,697.66,696.6,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544765444,0.28666848,697.67,696.6,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544765845,0.26400833,697.66,696.6,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544766050,0.26400833,697.66,696.64,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544766250,0.28666848,697.67,696.64,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544766950,0.28666848,697.67,696.19,1.95765312]
["bitfinex-derivatives","BNBF0:USTF0",1735544766951,0.28666848,697.67,696.66,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544768459,0.28666848,697.67,696.67,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544770765,0.28666848,697.67,696.69,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544773268,0.28666848,697.67,696.71,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544774271,0.28666848,697.67,696.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544775770,0.28666848,697.67,696.66,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544776870,0.28666848,697.67,696.64,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544777972,0.28666848,697.67,696.19,0.68388928]
["bitfinex-derivatives","BNBF0:USTF0",1735544777973,0.28666848,697.67,696.59,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544780176,0.28666848,697.67,696.58,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544781475,0.28666848,697.67,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544783075,0.26401848,697.66,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544783270,0.2866767,697.65,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544783476,0.2640229,697.64,696.56,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544783675,0.28668491,697.63,696.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544783971,0.2640229,697.62,696.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544784175,0.28669313,697.61,696.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544784477,0.2640229,697.6,696.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544784673,0.28670135,697.59,696.65,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544785076,0.26402782,697.58,696.65,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544785373,0.28670546,697.58,696.65,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544786776,0.26404529,697.57,696.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544786973,0.28670546,697.58,696.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544789078,1.33789924,697.58,696.45,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544790277,0.28670546,697.58,696.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544791079,0.28670546,697.58,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544793177,0.28670546,697.58,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544794376,0.28670546,697.58,696.33,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544797785,0.28670546,697.58,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544798183,0.26406896,697.57,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544798385,0.55078264,697.56,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544798586,0.55078675,697.55,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544798885,0.2867219,697.54,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544799086,0.2867219,697.54,695.76,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544799087,0.2867219,697.54,696.42,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544800080,0.2867219,697.54,696.45,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544801182,0.2867219,697.54,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544801888,0.2640645,697.53,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544802087,0.28673012,697.52,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544802489,0.28673012,697.52,696.43,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544803383,0.28673012,697.52,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544804590,0.28673012,697.52,696.46,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544805988,0.28673012,697.52,696.47,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544806893,0.28673012,697.52,696.49,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544808195,0.28673012,697.52,696.5,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544809495,0.28673012,697.52,696.42,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544810294,0.28673012,697.52,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544811495,0.28673012,697.52,696.42,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544813796,0.2641041,697.51,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544814095,0.28673012,697.52,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544814500,0.26411165,697.51,696.44,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544814694,1.31530543,697.51,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544814893,0.26411165,697.5,696.34,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544815993,0.26411165,697.5,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544815994,1.05119378,697.47,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544816199,0.26411165,697.46,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544816398,1.05119378,697.47,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544816698,0.5508664,697.46,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544816898,0.26411161,697.45,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544817300,0.28676301,697.44,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544817498,0.26411161,697.43,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544817896,0.26411161,697.43,696.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544818299,0.28677124,697.42,696.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544818501,0.26411161,697.41,696.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544818702,0.28677946,697.4,696.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544818897,0.28677946,697.4,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544820100,0.28677946,697.4,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544821097,0.28677946,697.4,696.38,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544821903,0.28677946,697.4,696.4,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544823101,0.28677946,697.4,696.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544823497,0.26411188,697.39,696.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544823695,0.28678769,697.38,696.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544823896,0.26411188,697.37,696.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544824095,0.28679591,697.36,696.41,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544824297,0.28679591,697.36,696.39,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544825799,0.28679591,697.36,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544826102,0.26417723,697.35,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544826903,0.28679591,697.36,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544827204,0.28679591,697.36,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544828806,0.28679591,697.36,696.11,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544829806,0.28679591,697.36,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544830611,0.28679591,697.36,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544831506,0.28679591,697.36,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544832412,0.28679591,697.36,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544833714,0.28679591,697.36,696.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544834706,0.28679591,697.36,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544835708,0.28679591,697.36,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544836908,0.28679591,697.36,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544838914,0.28679591,697.36,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544840418,0.26414384,697.35,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544841416,0.26416899,697.34,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544841615,0.26416899,697.33,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544842615,0.26416899,697.33,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544843610,0.26416899,697.33,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544843809,0.26420754,697.32,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544844014,0.26420754,697.31,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544844211,0.26420754,697.3,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544844416,0.2642077,697.29,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544844620,0.28683293,697.27,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544845315,0.2642132,697.26,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544845618,0.28684116,697.25,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544845820,0.28684116,697.25,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544846619,0.26420932,697.24,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544846915,0.28684938,697.23,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544847815,0.28684938,697.23,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544848614,0.26422373,697.22,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544849014,0.28684938,697.23,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544849214,0.2642255,697.22,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544849519,0.28685761,697.21,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544850020,0.28685761,697.21,695.9,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544851319,0.28685761,697.21,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544852416,0.26422886,697.2,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544852617,0.28686584,697.19,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544852822,0.26422886,697.18,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544853222,0.28686584,697.19,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544853416,0.26420818,697.18,695.89,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544853621,0.26420818,697.18,695.64,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544853622,0.26420818,697.18,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544854219,0.26421163,697.17,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544854427,0.26421163,697.16,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544854621,0.28686584,697.19,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544854823,0.26420388,697.18,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544855924,0.26420388,697.18,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544857725,0.28686584,697.19,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544858425,0.28686584,697.19,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544859627,0.26421387,697.18,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544859925,0.55108785,697.17,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544860128,0.28687407,697.17,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544861322,0.28687407,697.17,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544862227,0.28687407,697.17,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544863330,0.28687407,697.17,695.78,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544863331,0.28687407,697.17,695.97,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544864532,0.28687407,697.17,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544866230,0.28687407,697.17,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544867228,0.28687407,697.17,696.1,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544868527,0.28687407,697.17,695.69,0.68363763]
["bitfinex-derivatives","BNBF0:USTF0",1735544868528,0.28687407,697.17,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544870931,0.28687407,697.17,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544873335,0.28687407,697.17,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544874234,0.28687407,697.17,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544875334,0.28687407,697.17,696.22,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544876135,0.28687407,697.17,696.21,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544877129,0.28687407,697.17,696.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544878335,0.28687407,697.17,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544879534,0.28687407,697.17,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544880636,0.28687407,697.17,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544881731,0.28687407,697.17,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544882635,0.28687407,697.17,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544883737,0.28687407,697.17,696.09,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544884837,0.28687407,697.17,695.7,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544884838,0.28687407,697.17,696.11,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544885539,0.28687407,697.17,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544886738,0.28687407,697.17,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544886739,0.28687407,697.17,696.29,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544887842,0.28687407,697.17,696.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544888941,0.28687407,697.17,696.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544890139,0.28687407,697.17,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544891436,0.28687407,697.17,696.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544892343,0.28687407,697.17,696.35,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544893639,0.28687407,697.17,696.36,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544896543,0.28687407,697.17,696.37,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544898743,0.28687407,697.17,696.3,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544899639,0.28687407,697.17,696.31,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544900740,0.28687407,697.17,696.32,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544901941,0.28687407,697.17,695.77,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544901942,0.28687407,697.17,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544903248,0.28687407,697.17,696.24,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544904648,0.28687407,697.17,695.64,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544904649,0.28687407,697.17,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544905349,0.28687407,697.17,695.62,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544905350,0.28687407,697.17,696.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544906643,0.28687407,697.17,696.27,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544907947,0.28687407,697.17,696.26,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544908752,0.28687407,697.17,696.06,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544908753,0.28687407,697.17,696.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544910053,0.26420159,697.16,696.25,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544910356,0.26420159,697.16,696.23,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544911250,1.05119378,697.11,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544911451,0.26421883,697.1,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544912455,0.28690699,697.09,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544912654,0.26421883,697.08,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544912855,0.26421883,697.08,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544913850,0.28690699,697.09,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544914054,0.28691523,697.07,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544915359,0.28691523,697.07,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544916258,0.28691523,697.07,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544917362,0.28691523,697.07,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544918262,0.28691523,697.07,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544919462,0.28691523,697.07,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544920365,0.28691523,697.07,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544921962,0.28691523,697.07,696.03,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544922960,0.28691523,697.07,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544924365,0.28691523,697.07,695.32,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544924366,0.28691523,697.07,695.94,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544925265,0.28691523,697.07,696.01,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544927070,0.28691523,697.07,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544928270,0.28691523,697.07,695.88,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544929666,0.28691523,697.07,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544930469,0.26428255,697.06,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544930668,0.28691523,697.07,695.78,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544930967,0.26427779,697.06,695.78,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544931867,0.26427779,697.06,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544932069,0.26427505,697.05,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544932268,0.26427505,697.04,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544932462,0.28691523,697.07,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544932667,0.26428685,697.06,695.82,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544933173,0.26428685,697.06,695.78,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544933773,0.28692757,697.04,695.78,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544933974,0.26428685,697.03,695.78,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544934167,0.26428685,697.03,695.23,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544934168,0.26428685,697.03,695.76,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544934374,0.28692757,697.04,695.76,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544934677,0.26432163,697.03,695.76,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544935077,0.26432163,697.03,695.65,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544935777,0.28693992,697.01,695.65,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544935975,0.26432163,697.0,695.65,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544936476,0.28695227,696.98,695.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544936677,0.26432163,696.97,695.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544937278,0.26432163,696.97,694.96,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544937279,0.26432163,696.97,695.59,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544939580,0.28696463,696.95,695.59,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544939776,0.26431423,696.94,695.6,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544939978,0.28696463,696.95,695.6,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544940180,0.2643181,696.94,695.6,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544940780,0.2643181,696.94,681.68,12.8634392]
["bitfinex-derivatives","BNBF0:USTF0",1735544940781,0.2643181,696.94,695.59,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544940977,0.28697286,696.93,695.59,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544941777,0.28697286,696.93,695.61,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544942679,0.26431068,696.92,695.61,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544942883,0.28697286,696.93,695.61,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544943278,0.28697286,696.93,695.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544943486,0.26427806,696.92,695.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544943782,0.28697286,696.93,695.63,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544944385,0.28697286,696.93,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544945684,0.28697286,696.93,695.81,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544947089,0.28697286,696.93,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544947988,0.28697286,696.93,688.71,8.57103213]
["bitfinex-derivatives","BNBF0:USTF0",1735544947989,0.28697286,696.93,695.81,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544948991,0.28697286,696.93,695.83,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544950291,0.28697286,696.93,695.49,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544950292,0.28697286,696.93,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544950988,0.28697286,696.93,695.93,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544952394,0.28697286,696.93,695.56,0.68359755]
["bitfinex-derivatives","BNBF0:USTF0",1735544952395,0.28697286,696.93,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544953294,0.28697286,696.93,695.7,1.86085424]
["bitfinex-derivatives","BNBF0:USTF0",1735544953295,0.28697286,696.93,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544955491,0.28697286,696.93,695.96,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544956691,0.28697286,696.93,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544957897,0.28697286,696.93,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544958897,0.28697286,696.93,696.02,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544959591,0.28697286,696.93,695.83,1.64172381]
["bitfinex-derivatives","BNBF0:USTF0",1735544959592,0.28697286,696.93,696.06,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544960698,0.28697286,696.93,696.08,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544961998,0.28697286,696.93,696.07,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544964295,0.28697286,696.93,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544965400,0.28697286,696.93,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544966598,0.28697286,696.93,695.98,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544967605,0.28697286,696.93,695.78,2.92393159]
["bitfinex-derivatives","BNBF0:USTF0",1735544967606,0.28697286,696.93,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544968900,0.28697286,696.93,696.0,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544969898,0.28697286,696.93,696.04,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544971802,0.28697286,696.93,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544973008,0.28697286,696.93,696.06,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544974509,0.28697286,696.93,695.79,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544974510,0.28697286,696.93,696.11,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544976706,0.28697286,696.93,696.05,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544977504,0.28697286,696.93,696.09,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544978611,0.28697286,696.93,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544979707,0.28697286,696.93,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544980913,0.28697286,696.93,696.12,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544982114,0.28697286,696.93,695.92,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544982115,0.28697286,696.93,696.11,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544983115,0.28697286,696.93,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544984016,0.28697286,696.93,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544986214,0.28697286,696.93,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544987211,0.28697286,696.93,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544988119,0.28697286,696.93,695.72,1.27376384]
["bitfinex-derivatives","BNBF0:USTF0",1735544988120,0.28697286,696.93,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544989212,0.28697286,696.93,695.99,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544989213,0.28697286,696.93,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544990014,0.28697286,696.93,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544991120,0.28697286,696.93,695.68,2.16716765]
["bitfinex-derivatives","BNBF0:USTF0",1735544991121,0.28697286,696.93,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544992021,0.28697286,696.93,695.95,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544992022,0.28697286,696.93,696.17,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544993121,0.28697286,696.93,696.19,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544994225,0.28697286,696.93,696.14,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544995423,0.28697286,696.93,696.07,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544997025,0.28697286,696.93,696.06,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735544998226,0.28697286,696.93,696.09,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545002232,0.28697286,696.93,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545003231,0.28697286,696.93,696.16,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545004332,0.28697286,696.93,695.87,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545004333,0.28697286,696.93,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545005231,0.28697286,696.93,696.22,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545007233,0.28697286,696.93,696.2,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545008334,0.28697286,696.93,696.22,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545009434,0.28697286,696.93,696.18,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545010434,0.28697286,696.93,696.15,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545011541,0.28697286,696.93,696.13,1.06146987]
["bitfinex-derivatives","BNBF0:USTF0",1735545012039,0.28697286,696.93,695.7,0.68433999]
["bitfinex-derivatives","BNBF0:USTF0",1735545013041,0.28697286,696.93,696.07,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545014140,0.28697286,696.93,696.1,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545015442,0.28697286,696.93,696.11,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545017338,0.28697286,696.93,696.09,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545018346,0.28697286,696.93,696.08,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545019642,0.28697286,696.93,696.09,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545020444,0.28697286,696.93,696.08,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545023044,0.28697286,696.93,696.16,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545024249,0.28697286,696.93,696.25,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545025246,0.28697286,696.93,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545026248,0.28697286,696.93,696.22,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545028654,0.28697286,696.93,696.21,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545029552,0.28697286,696.93,696.18,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545030745,0.28697286,696.93,696.16,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545032054,0.28697286,696.93,696.02,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545032954,0.28697286,696.93,695.73,1.86793758]
["bitfinex-derivatives","BNBF0:USTF0",1735545032955,0.28697286,696.93,696.03,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545039757,0.28697286,696.93,696.01,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545040761,0.28697286,696.93,696.03,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545041661,0.28697286,696.93,696.04,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545042570,0.28697286,696.93,695.81,1.8678514]
["bitfinex-derivatives","BNBF0:USTF0",1735545042571,0.28697286,696.93,696.05,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545043763,0.28697286,696.93,696.08,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545044766,0.28697286,696.93,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545047362,0.28697286,696.93,695.94,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545047363,0.28697286,696.93,696.14,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545048167,0.28697286,696.93,696.2,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545049462,0.28697286,696.93,696.21,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545050666,0.28697286,696.93,696.18,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545051469,0.28697286,696.93,696.2,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545053870,0.28697286,696.93,695.96,1.86598836]
["bitfinex-derivatives","BNBF0:USTF0",1735545053871,0.28697286,696.93,696.22,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545054966,0.28697286,696.93,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545056174,0.28697286,696.93,696.2,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545056975,0.28697286,696.93,696.18,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545057173,1.06992595,697.52,696.18,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545057373,0.28673835,697.5,696.18,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545057570,0.26413682,697.49,696.18,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545058177,0.28674657,697.48,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545058475,0.26413965,697.47,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545058878,0.28675479,697.46,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545059077,0.26413965,697.45,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545059277,0.28676301,697.44,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545059480,0.26414584,697.43,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545059671,0.28677124,697.42,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545059876,0.26414584,697.41,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545060174,0.28677946,697.4,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545060373,0.26414934,697.39,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545060680,0.28678769,697.38,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545061178,0.26414412,697.37,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545061377,0.28680002,697.35,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545061574,0.28680002,697.35,695.79,1.86379499]
["bitfinex-derivatives","BNBF0:USTF0",1735545061575,0.26414412,697.34,696.12,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545061877,0.28680825,697.33,696.12,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545062676,0.28680825,697.33,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545063180,0.26416126,697.32,696.13,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545063880,0.28681648,697.31,696.09,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545064082,0.26415879,697.3,696.09,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545064382,0.2868247,697.29,696.09,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545064580,0.26415879,697.28,696.09,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545064884,0.28683293,697.27,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545065177,0.26415879,697.26,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545065379,0.28684116,697.25,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545065676,0.26415879,697.24,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545065881,0.28684938,697.23,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545066282,0.28684938,697.23,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545067676,0.28684938,697.23,696.16,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545068682,0.28684938,697.23,696.19,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545070078,0.28684938,697.23,696.18,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545071285,0.28684938,697.23,696.19,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545072583,0.28684938,697.23,696.27,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545073984,0.28684938,697.23,696.25,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545075288,0.28684938,697.23,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545076887,0.28684938,697.23,696.19,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545077890,0.28684938,697.23,696.22,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545080494,0.28684938,697.23,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545081893,0.28684938,697.23,696.16,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545085499,0.26419896,697.22,696.16,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545085799,0.28684938,697.23,696.16,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545086217,1.06992595,697.2,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545087129,0.28684938,697.23,696.21,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545088313,0.28684938,697.23,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545090107,0.26417874,697.22,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545090303,0.28685761,697.21,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545090500,0.26417874,697.2,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545090801,0.28686584,697.19,696.27,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545092503,0.2641868,697.18,696.27,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545092703,0.28687407,697.17,696.27,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545093199,0.26418753,697.16,696.27,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545093405,0.26418753,697.16,696.25,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545093605,0.2868823,697.15,696.25,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545094307,0.2868823,697.15,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545096806,0.2868823,697.15,696.25,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545098607,0.26419408,697.14,696.25,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545098913,0.28689053,697.13,696.25,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545099108,0.26419408,697.12,696.23,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545099911,0.28689876,697.11,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545100108,0.26421576,697.1,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545101204,0.28690699,697.09,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545101406,0.26421576,697.08,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545101605,0.28691523,697.07,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545101805,0.26421576,697.06,696.17,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545102010,0.26421576,697.06,695.91,1.86639893]
["bitfinex-derivatives","BNBF0:USTF0",1735545102011,0.26421576,697.06,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545102211,0.28691523,697.07,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545102410,0.26422511,697.06,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545102613,0.26422522,697.05,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545102805,0.26422522,697.04,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545103008,0.26422522,697.03,696.15,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545103203,0.26422522,697.03,690.51,5.16235091]
["bitfinex-derivatives","BNBF0:USTF0",1735545103204,0.26422522,697.02,696.11,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545103411,0.28693581,697.02,696.11,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545103806,0.26424591,697.01,696.11,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545104504,0.28694404,697.0,696.05,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545106112,0.28694404,697.0,695.96,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545106906,0.28694404,697.0,695.94,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545107712,0.28694404,697.0,695.92,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545110108,0.28694404,697.0,695.91,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545111206,0.28694404,697.0,695.87,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545112314,0.28694404,697.0,695.88,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545113714,0.28694404,697.0,695.89,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545114813,0.28694404,697.0,695.95,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545115810,0.28694404,697.0,695.99,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545116711,0.28694404,697.0,696.0,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545119116,0.28694404,697.0,695.99,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545120109,0.28694404,697.0,695.95,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545121115,0.28694404,697.0,695.98,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545122117,0.28694404,697.0,695.97,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545123121,0.28694404,697.0,695.98,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545124320,0.28694404,697.0,696.0,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545125424,0.28694404,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735545125425,0.28694404,697.0,695.91,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545126422,0.28694404,697.0,696.0,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545127423,0.28694404,697.0,695.69,1.36419977]
["bitfinex-derivatives","BNBF0:USTF0",1735545127424,0.28694404,697.0,695.98,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545128726,0.28694404,697.0,695.79,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545129724,0.28694404,697.0,695.75,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545130826,0.28694404,697.0,695.73,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545133326,0.28694404,697.0,695.79,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545134227,0.28694404,697.0,695.81,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545135128,0.28694404,697.0,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545135529,0.26430178,696.99,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545135724,0.28695227,696.98,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545136122,0.28695227,696.98,695.79,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545136326,0.26430191,696.97,695.79,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545136526,0.28696051,696.96,695.79,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545136823,0.26430191,696.95,695.79,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545137230,0.26430191,696.95,695.84,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545137624,0.28696874,696.94,695.84,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545137829,0.26430191,696.93,695.84,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545138230,0.26429754,696.92,695.84,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545138531,0.26429754,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735545138532,0.26429754,696.91,695.86,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545138726,0.26429754,696.9,695.86,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545138928,0.26429754,696.89,695.86,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545139128,0.26429754,696.88,695.86,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545139327,0.26429754,696.87,695.85,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545139531,0.26429754,696.86,695.85,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545139831,0.26429754,696.85,695.85,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545140032,0.26429754,696.84,695.85,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545140232,0.28696874,696.94,695.85,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545140433,0.26431542,696.93,695.85,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545140734,0.26431606,696.92,695.81,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141032,0.26431606,696.91,695.81,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141227,0.28696874,696.94,695.81,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141228,0.26431606,696.9,695.81,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141432,0.28696874,696.94,695.81,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141433,0.26431606,696.89,695.81,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141633,0.28696874,696.94,695.62,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141634,0.26431606,696.88,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545141831,0.26431606,696.87,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545142033,0.26431606,696.86,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545142232,0.26431606,696.85,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545142534,0.2643145,696.84,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545142833,0.28696874,696.94,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545143035,0.26431644,696.93,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545143233,0.26431787,696.92,695.8,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545143534,0.28696874,696.94,695.77,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545143535,0.26431787,696.91,695.77,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545143734,0.28696874,696.94,695.77,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545143929,0.26431375,696.93,695.77,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545144836,0.28696874,696.94,695.77,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545145139,0.28696874,696.94,695.75,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545146237,0.28696874,696.94,695.89,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545147433,0.28696874,696.94,695.91,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545148733,0.28696874,696.94,695.9,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545149735,0.28696874,696.94,695.91,1.07671541]
["bitfinex-derivatives","BNBF0:USTF0",1735545150138,0.28696874,696.94,695.73,1.64240387]
["bitfinex-derivatives","BNBF0:USTF0",1735545150331,0.28696874,696.94,695.73,3.50546786]
["bitfinex-derivatives","BNBF0:USTF0",1735545150535,0.28696874,696.94,695.74,1.86306399]
["bitfinex-derivatives","BNBF0:USTF0",1735545150734,0.28696874,696.94,695.69,1.6426875]
["bitfinex-derivatives","BNBF0:USTF0",1735545150935,0.28696874,696.94,695.68,0.68409575]
["bitfinex-derivatives","BNBF0:USTF0",1735545151839,0.28696874,696.94,695.97,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545153242,0.28696874,696.94,695.83,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545154837,0.28696874,696.94,695.88,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545155833,0.28696874,696.94,695.05,2.19290369]
["bitfinex-derivatives","BNBF0:USTF0",1735545155834,0.28696874,696.94,695.86,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545156842,0.28696874,696.94,695.84,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545157841,0.28696874,696.94,695.85,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545160143,0.28696874,696.94,695.56,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545160144,0.28696874,696.94,695.82,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545160941,0.28696874,696.94,695.53,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545160942,0.28696874,696.94,695.83,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545161941,0.28696874,696.94,695.82,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545163439,0.28696874,696.94,695.53,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545163440,0.28696874,696.94,695.99,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545164644,0.28696874,696.94,696.01,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545165845,0.28696874,696.94,695.96,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545167044,0.28696874,696.94,695.93,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545167950,0.28696874,696.94,695.92,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545168849,0.28696874,696.94,695.93,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545170155,0.28696874,696.94,695.9,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545170848,0.28696874,696.94,695.96,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545171855,0.28696874,696.94,695.95,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545172858,0.28696874,696.94,695.96,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545174160,0.28696874,696.94,695.8,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545175360,0.28696874,696.94,695.81,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545177862,0.28696874,696.94,695.88,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545179559,0.28696874,696.94,695.9,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545180563,0.28696874,696.94,695.89,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545181765,0.28696874,696.94,695.9,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545182967,0.28696874,696.94,695.4,0.68381368]
["bitfinex-derivatives","BNBF0:USTF0",1735545182968,0.28696874,696.94,695.91,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545184171,0.28696874,696.94,696.03,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545185264,0.28696874,696.94,695.83,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545185265,0.28696874,696.94,696.04,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545186370,0.28696874,696.94,696.06,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545187170,0.28696874,696.94,696.05,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545188166,0.28696874,696.94,695.92,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545189270,0.28696874,696.94,695.94,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545190469,0.28696874,696.94,687.63,0.52802687]
["bitfinex-derivatives","BNBF0:USTF0",1735545190470,0.28696874,696.94,696.03,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545191271,0.28696874,696.94,696.05,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545194574,0.28696874,696.94,695.46,1.28889033]
["bitfinex-derivatives","BNBF0:USTF0",1735545194575,0.28696874,696.94,696.02,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545195775,0.28696874,696.94,696.04,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545196577,0.28696874,696.94,696.02,1.07407527]
["bitfinex-derivatives","BNBF0:USTF0",1735545196879,0.28696874,696.94,695.41,2.19290369]
["bitfinex-derivatives","BNBF0:USTF0",1735545197079,0.28696874,696.94,694.11,6.02818363]
["bitfinex-derivatives","BNBF0:USTF0",1735545197373,0.28696874,696.94,694.12,6.02818363]
["bitfinex-derivatives","BNBF0:USTF0",1735545197579,0.28696874,696.94,694.13,6.02818363]
["bitfinex-derivatives","BNBF0:USTF0",1735545197774,0.28696874,696.94,694.14,3.50973312]
["bitfinex-derivatives","BNBF0:USTF0",1735545197980,0.28696874,696.94,695.91,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545200179,0.28696874,696.94,695.97,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545201081,0.28696874,696.94,696.09,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545202281,0.28696874,696.94,695.86,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545202282,0.28696874,696.94,696.1,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545203484,0.28696874,696.94,696.14,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545206486,0.28696874,696.94,696.17,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545207887,0.28696874,696.94,696.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545208987,0.28696874,696.94,696.13,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545211291,0.28696874,696.94,696.12,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545212786,0.28696874,696.94,696.11,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545213990,0.28696874,696.94,696.13,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545215295,0.28696874,696.94,696.11,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545216491,0.28696874,696.94,696.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545217493,0.28696874,696.94,696.17,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545218496,0.28696874,696.94,696.16,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545219700,0.28696874,696.94,696.17,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545220799,0.28696874,696.94,696.19,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545221801,0.28696874,696.94,696.18,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545222693,0.28696874,696.94,695.66,2.19698573]
["bitfinex-derivatives","BNBF0:USTF0",1735545222694,0.28696874,696.94,696.13,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545223597,0.28696874,696.94,696.1,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545225595,0.28696874,696.94,696.12,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545226699,0.28696874,696.94,696.11,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545228894,0.28696874,696.94,695.87,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545228895,0.28696874,696.94,696.1,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545231702,0.28696874,696.94,696.09,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545232704,0.28696874,696.94,696.13,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545233704,0.28696874,696.94,696.14,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545234903,0.28696874,696.94,696.2,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545236005,0.28696874,696.94,696.23,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545237209,0.28696874,696.94,696.25,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545239508,0.28696874,696.94,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545240512,0.28696874,696.94,696.29,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545242616,0.28696874,696.94,696.32,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545243715,0.28696874,696.94,696.33,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545245810,0.28696874,696.94,696.35,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545247018,0.28696874,696.94,696.34,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545248011,0.28696874,696.94,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545248715,0.28696874,696.94,696.17,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545248716,0.28696874,696.94,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545251912,0.28696874,696.94,696.4,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545254523,0.28696874,696.94,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545257025,0.28696874,696.94,696.38,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545258223,0.28696874,696.94,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545259627,0.28696874,696.94,696.35,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545260727,0.28696874,696.94,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545261925,0.28696874,696.94,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545262928,0.28696874,696.94,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545265425,0.28696874,696.94,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545266631,1.06760301,697.49,696.25,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545266828,0.28674657,697.48,696.25,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545268027,1.06760301,697.44,696.29,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545268826,0.26412177,697.43,696.29,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545269027,0.28677124,697.42,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545269528,0.26412851,697.41,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545269927,0.28677946,697.4,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545270233,1.06760301,697.37,696.34,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545270433,0.28679591,697.36,696.34,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545271427,1.06760301,697.35,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545272436,0.28680414,697.34,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545272635,0.28680414,697.34,696.06,1.86867387]
["bitfinex-derivatives","BNBF0:USTF0",1735545272636,0.28680414,697.34,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545275538,0.28680414,697.34,696.38,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545276938,0.28680414,697.34,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545278939,0.28680414,697.34,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545280239,0.28680414,697.34,696.43,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545281440,0.28680414,697.34,696.41,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545282641,0.28680414,697.34,696.4,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545284337,0.28680414,697.34,696.38,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545285543,0.28680414,697.34,696.48,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545287637,0.28680414,697.34,696.44,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545288842,0.28680414,697.34,696.42,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545290144,0.28680414,697.34,696.41,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545291144,0.28680414,697.34,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545292146,0.28680414,697.34,696.34,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545293048,0.28680414,697.34,696.35,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545295648,0.28680414,697.34,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545296747,0.28680414,697.34,696.16,1.85727536]
["bitfinex-derivatives","BNBF0:USTF0",1735545296748,0.28680414,697.34,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545297852,0.28680414,697.34,696.38,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545298749,0.28680414,697.34,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545299845,0.28680414,697.34,696.42,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545301151,0.28680414,697.34,695.99,1.29128957]
["bitfinex-derivatives","BNBF0:USTF0",1735545301152,0.28680414,697.34,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545303049,0.28680414,697.34,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545304156,0.28680414,697.34,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545306155,0.28680414,697.34,696.28,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545307558,0.28680414,697.34,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545308858,0.28680414,697.34,696.24,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545311460,0.28680414,697.34,696.29,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545312556,0.28680414,697.34,696.32,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545313955,0.28680414,697.34,696.29,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545315153,0.28680414,697.34,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545316258,0.28680414,697.34,696.38,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545320065,0.28680414,697.34,696.33,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545321061,0.28680414,697.34,696.35,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545322168,0.28680414,697.34,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545323269,0.28680414,697.34,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545324573,0.26413519,697.33,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545324872,0.26413519,697.33,696.24,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545325072,0.26413837,697.32,696.24,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545325373,0.26413837,697.31,696.24,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545325568,0.28680414,697.34,696.24,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545325769,0.26413822,697.33,696.25,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545327075,0.26413822,697.33,696.23,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545327473,0.28681236,697.32,696.23,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545328073,0.28681236,697.32,696.22,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545329379,0.2641399,697.31,696.22,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545329575,0.28682059,697.3,696.22,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545330580,0.28682059,697.3,696.23,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545331780,0.26414347,697.29,696.23,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545331984,0.26414347,697.29,696.22,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545332184,0.28682882,697.28,696.22,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545332383,0.26414347,697.27,696.22,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545332577,0.28683704,697.26,696.22,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545332783,0.28683704,697.26,696.25,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545334175,0.28683704,697.26,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545335485,0.28683704,697.26,692.6,2.02615313]
["bitfinex-derivatives","BNBF0:USTF0",1735545335486,0.28683704,697.26,696.23,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545336587,0.28683704,697.26,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545337681,0.28683704,697.26,695.93,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545337682,0.28683704,697.26,696.24,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545338884,0.28683704,697.26,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545340988,0.28683704,697.26,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545342487,0.28683704,697.26,696.2,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545344786,0.28683704,697.26,696.18,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545345786,0.28683704,697.26,696.24,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545348891,0.28683704,697.26,696.25,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545350997,0.28683704,697.26,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545351998,0.28683704,697.26,695.9,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545351999,0.28683704,697.26,696.38,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545352997,0.28683704,697.26,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545354298,0.28683704,697.26,696.4,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545355599,0.28683704,697.26,695.88,2.19698573]
["bitfinex-derivatives","BNBF0:USTF0",1735545355600,0.28683704,697.26,695.99,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545356201,0.28683704,697.26,695.98,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545360302,0.28683704,697.26,695.97,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545361704,0.28683704,697.26,696.14,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545362994,0.28683704,697.26,696.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545363903,0.26417425,697.25,696.19,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545364100,0.28684527,697.24,696.19,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545364302,0.26417425,697.23,696.19,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545364502,0.2868535,697.22,696.19,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545364703,0.264176,697.21,696.19,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545364903,0.28686173,697.2,696.19,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545365104,0.28686173,697.2,696.2,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545366404,0.28686173,697.2,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545369402,0.28686173,697.2,696.1,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545371506,0.28686173,697.2,696.11,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545372605,0.28686173,697.2,696.13,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545373504,0.28686173,697.2,696.12,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545374506,0.28686173,697.2,696.13,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545375714,0.28686173,697.2,696.14,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545376715,0.28686173,697.2,696.17,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545378116,0.28686173,697.2,696.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545379014,0.28686173,697.2,696.3,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545380413,0.28686173,697.2,696.34,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545381517,0.28686173,697.2,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545384012,0.28686173,697.2,696.25,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545386218,0.28686173,697.2,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545388019,0.28686173,697.2,695.83,0.68494312]
["bitfinex-derivatives","BNBF0:USTF0",1735545388020,0.28686173,697.2,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545389022,0.28686173,697.2,696.28,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545390225,0.28686173,697.2,696.06,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545390226,0.28686173,697.2,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545391327,0.28686173,697.2,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545392727,0.28686173,697.2,696.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545392728,0.28686173,697.2,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545394031,0.28686173,697.2,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545395226,0.28686173,697.2,696.42,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545396825,0.28686173,697.2,696.38,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545399034,0.28686173,697.2,696.39,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545400335,0.28686173,697.2,696.28,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545401539,0.28686173,697.2,696.35,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545402434,0.28686173,697.2,696.29,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545403435,0.28686173,697.2,696.26,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545406238,0.28686173,697.2,695.83,0.68494312]
["bitfinex-derivatives","BNBF0:USTF0",1735545406239,0.28686173,697.2,696.27,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545407132,0.28686173,697.2,696.31,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545408540,0.28686173,697.2,696.35,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545409638,0.28686173,697.2,696.37,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545411041,0.28686173,697.2,695.9,1.29128957]
["bitfinex-derivatives","BNBF0:USTF0",1735545411042,0.28686173,697.2,696.04,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545412043,0.28686173,697.2,696.02,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545413240,0.28686173,697.2,696.05,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545414549,0.28686173,697.2,696.02,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545415346,0.28686173,697.2,696.03,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545416347,0.28686173,697.2,696.04,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545417343,0.28686173,697.2,696.02,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545418551,0.28686173,697.2,696.06,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545419550,0.28686173,697.2,696.09,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545420753,0.28686173,697.2,696.33,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545422048,0.28686173,697.2,696.36,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545423151,0.28686173,697.2,696.42,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545423356,1.06760301,697.74,696.42,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545423657,0.55066625,697.73,696.42,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545423852,0.26402242,697.72,696.42,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545424256,1.06760301,697.71,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545424557,0.26402242,697.7,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545424853,0.28666026,697.69,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545425157,0.26401971,697.68,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545425555,0.28666848,697.67,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545425857,0.26401971,697.66,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545426053,0.2866767,697.65,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545426253,0.26401971,697.64,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545426653,0.28668491,697.63,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545426859,0.26401971,697.62,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545427057,0.28669313,697.61,696.55,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545427458,0.28669313,697.61,696.5,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545428557,0.26402807,697.6,696.5,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545428757,0.28670135,697.59,696.5,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545428957,0.28670135,697.59,696.49,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545430070,0.28670135,697.59,696.23,0.68391318]
["bitfinex-derivatives","BNBF0:USTF0",1735545430071,0.28670135,697.59,696.51,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545433361,0.28670135,697.59,696.5,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545435661,0.28670135,697.59,696.23,1.85871596]
["bitfinex-derivatives","BNBF0:USTF0",1735545435662,0.28670135,697.59,696.52,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545437060,0.28670135,697.59,696.49,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545438160,0.28670135,697.59,696.5,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545438957,0.28670135,697.59,696.52,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545440061,0.28670135,697.59,696.53,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545441357,0.28670135,697.59,696.56,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545442562,0.28670135,697.59,696.58,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545445560,0.28670135,697.59,696.59,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545446461,0.28670135,697.59,696.6,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545447264,0.28670135,697.59,696.62,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545448661,0.28670135,697.59,696.43,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545448662,0.28670135,697.59,696.6,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545449564,0.28670135,697.59,696.62,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545450862,0.28670135,697.59,696.63,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545451663,0.28670135,697.59,696.67,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545452966,0.28670135,697.59,696.69,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545453968,0.28670135,697.59,696.14,2.19698573]
["bitfinex-derivatives","BNBF0:USTF0",1735545453969,0.28670135,697.59,696.72,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545454871,0.28670135,697.59,696.2,2.19698573]
["bitfinex-derivatives","BNBF0:USTF0",1735545454872,0.28670135,697.59,696.73,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545456370,0.28670135,697.59,696.75,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545457464,0.28670135,697.59,696.24,2.19698573]
["bitfinex-derivatives","BNBF0:USTF0",1735545457465,0.28670135,697.59,696.79,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545458675,0.28670135,697.59,696.8,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545460971,0.28670135,697.59,696.78,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545461574,0.28670135,697.59,696.79,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545462775,0.28670135,697.59,696.81,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545464174,0.28670135,697.59,696.77,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545465271,0.28670135,697.59,696.75,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545466474,0.28670135,697.59,696.77,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545467674,0.28670135,697.59,696.16,2.19698573]
["bitfinex-derivatives","BNBF0:USTF0",1735545467675,0.28670135,697.59,696.78,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545468876,0.28670135,697.59,696.77,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545469877,0.28670135,697.59,696.75,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545471376,0.28670135,697.59,696.65,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545473472,0.28670135,697.59,696.66,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545474570,0.28670135,697.59,696.68,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545476173,0.28670135,697.59,696.16,0.68279897]
["bitfinex-derivatives","BNBF0:USTF0",1735545476174,0.28670135,697.59,696.72,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545480276,0.28670135,697.59,696.71,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545482381,0.28670135,697.59,696.78,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545483481,0.28670135,697.59,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545484782,0.28670135,697.59,696.84,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545485887,0.28670135,697.59,696.76,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545488384,0.28670135,697.59,696.77,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545490586,0.28670135,697.59,696.79,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545492190,0.28670135,697.59,696.8,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545493290,0.28670135,697.59,696.89,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545494492,1.06760301,698.12,696.89,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545494693,0.55035193,698.11,696.88,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545494898,0.26386413,698.1,696.88,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545496600,0.2864878,698.11,696.88,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545496889,0.26385166,698.1,696.88,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545497093,0.2864878,698.11,696.88,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545497293,0.26385991,698.1,696.88,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545498092,0.2864878,698.11,696.85,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545499289,0.2864878,698.11,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545499290,0.26384889,698.1,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545499490,0.28649601,698.09,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545499995,0.26385082,698.08,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545500396,1.06760301,698.33,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545500397,0.28650421,698.07,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545500594,0.28650421,698.07,696.82,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545502798,0.28650421,698.07,696.61,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545502799,0.28650421,698.07,696.83,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545503801,0.28650421,698.07,696.81,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545505100,0.28650421,698.07,696.59,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545505101,0.28650421,698.07,696.8,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545506097,0.28650421,698.07,696.81,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545507802,0.28650421,698.07,696.8,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545509103,0.28650421,698.07,696.81,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545510303,0.28650421,698.07,696.84,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545512504,0.28650421,698.07,696.85,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545513809,0.28650421,698.07,696.86,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545515906,0.28650421,698.07,696.33,1.29128957]
["bitfinex-derivatives","BNBF0:USTF0",1735545515907,0.28650421,698.07,696.81,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545517210,0.28650421,698.07,696.84,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545518709,0.28650421,698.07,696.87,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545519904,0.28650421,698.07,696.9,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545521009,0.28650421,698.07,696.93,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545522006,0.27798831,698.07,696.93,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545522203,0.27798831,698.07,696.67,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545522204,0.27798831,698.07,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545523209,0.27798831,698.07,697.06,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545524610,0.27798831,698.07,697.09,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545526211,0.27798831,698.07,697.14,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545527212,0.27798831,698.07,697.16,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545528414,0.27798831,698.07,696.93,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545528415,0.27798831,698.07,697.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545529615,0.27798831,698.07,697.16,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545530614,0.27798831,698.07,697.1,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545531717,0.27798831,698.07,697.12,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545533913,0.27798831,698.07,697.11,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545534910,0.27798831,698.07,697.1,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545537511,0.27798831,698.07,697.09,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545539714,0.27798831,698.07,697.1,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545541321,0.27798831,698.07,697.17,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545542324,0.27798831,698.07,697.21,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545544624,0.27798831,698.07,697.2,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545545823,0.27798831,698.07,696.68,2.19698573]
["bitfinex-derivatives","BNBF0:USTF0",1735545545824,0.27798831,698.07,696.59,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545546019,0.27798831,698.07,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1735545546923,0.27798831,698.07,696.73,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545549327,0.27798831,698.07,696.87,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545551023,0.27798831,698.07,696.92,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545553230,0.27798831,698.07,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545554525,0.27798831,698.07,696.61,0.68383681]
["bitfinex-derivatives","BNBF0:USTF0",1735545554526,0.27798831,698.07,696.99,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545556225,0.27798831,698.07,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545557321,0.27798831,698.07,696.96,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545558622,0.27798831,698.07,696.99,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545559424,0.27798831,698.07,696.98,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545560528,0.27798831,698.07,696.62,0.68383681]
["bitfinex-derivatives","BNBF0:USTF0",1735545560529,0.27798831,698.07,696.96,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545561627,0.27798831,698.07,696.97,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545562928,0.27798831,698.07,696.96,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545565326,0.27798831,698.07,696.97,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545567532,0.27798831,698.07,697.0,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545568730,0.27798831,698.07,696.99,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545570426,0.27798831,698.07,696.72,7.2328768]
["bitfinex-derivatives","BNBF0:USTF0",1735545570427,0.27798831,698.07,697.0,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545571530,0.27798831,698.07,697.14,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545572727,0.27798831,698.07,697.16,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545573732,0.27798831,698.07,697.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545574631,0.27798831,698.07,697.16,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545576233,0.27798831,698.07,697.09,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545577336,0.27798831,698.07,697.12,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545578731,0.27798831,698.07,697.15,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545579836,0.27798831,698.07,697.16,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545580741,0.27798831,698.07,697.14,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545581939,0.27798831,698.07,697.13,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545583340,0.27798831,698.07,696.7,0.68412278]
["bitfinex-derivatives","BNBF0:USTF0",1735545583341,0.27798831,698.07,697.07,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545584544,0.27798831,698.07,697.06,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545585646,1.06760301,698.06,696.99,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545585841,0.28651242,698.05,696.99,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545586547,0.28651242,698.05,696.98,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545587745,0.28651242,698.05,696.97,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545588847,0.28651242,698.05,696.96,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545590146,0.28651242,698.05,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545592246,0.28651242,698.05,696.94,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545593250,0.28651242,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735545593251,0.28651242,698.05,696.93,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545594450,0.28651242,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735545594451,0.28651242,698.05,696.92,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545595651,0.28651242,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735545595652,0.28651242,698.05,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545596352,0.28651242,698.05,696.96,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545597752,0.28651242,698.05,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545599356,0.26386655,698.04,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545599552,0.28652063,698.03,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545599757,0.26386655,698.02,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545600052,0.28652884,698.01,696.95,1.07607464]
["bitfinex-derivatives","BNBF0:USTF0",1735545600252,0.28652884,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735545603860,1.35593347,698.01,697.03,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545604861,0.28652884,698.01,696.87,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545605756,0.28652884,698.01,696.82,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545607160,0.28652884,698.01,696.71,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545607355,0.26392456,698.0,696.71,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545607855,0.28654116,697.98,696.71,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545608257,1.06940463,697.93,696.77,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545608455,0.2865699,697.91,696.77,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545608763,0.26392456,697.9,696.77,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545609060,0.28657811,697.89,696.77,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545609467,0.28657811,697.89,696.78,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545610069,0.26392139,697.88,696.78,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545610263,0.28658632,697.87,696.78,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545610464,0.28658632,697.87,696.75,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545611767,0.28658632,697.87,696.88,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545612771,0.28658632,697.87,696.98,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545613665,0.28658632,697.87,696.99,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545614872,0.28658632,697.87,697.0,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545616371,0.28658632,697.87,697.01,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545617574,0.28658632,697.87,697.08,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545618468,0.28658632,697.87,697.05,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545619972,0.28658632,697.87,697.03,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545620969,0.28658632,697.87,697.07,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545622072,0.28658632,697.87,697.02,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545623071,0.28658632,697.87,697.0,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545626075,0.28658632,697.87,696.88,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545627071,0.28658632,697.87,696.87,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545628175,0.28658632,697.87,696.96,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545629075,0.28658632,697.87,696.95,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545630167,0.28658632,697.87,697.03,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545631374,0.28658632,697.87,697.06,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545632576,0.28658632,697.87,697.05,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545633974,0.28658632,697.87,697.07,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545634871,0.28658632,697.87,697.05,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545635671,0.28658632,697.87,696.81,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545635672,0.28658632,697.87,697.04,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545637079,0.28658632,697.87,697.03,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545638179,0.28658632,697.87,697.02,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545640579,0.28658632,697.87,696.95,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545642482,0.28658632,697.87,696.6,1.85925914]
["bitfinex-derivatives","BNBF0:USTF0",1735545642483,0.28658632,697.87,696.96,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545643776,0.28658632,697.87,696.98,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545644683,0.28658632,697.87,696.99,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545645683,0.28658632,697.87,697.01,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545646784,0.28658632,697.87,697.05,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545647884,1.06940463,698.52,697.06,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545648084,0.28632784,698.5,697.06,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545648278,0.26374929,698.49,697.06,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545649184,1.06940463,698.4,697.27,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545649387,0.26374929,698.39,697.27,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545649685,1.06940463,698.4,697.27,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545650285,0.28632784,698.5,697.27,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545651488,0.28632784,698.5,697.28,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545652684,0.28632784,698.5,697.27,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545653892,0.28632784,698.5,697.25,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545655085,0.28632784,698.5,697.18,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545655986,0.28632784,698.5,697.16,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545657188,0.28632784,698.5,697.17,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545658690,0.28632784,698.5,697.25,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545660194,0.28632784,698.5,697.29,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545661397,0.28632784,698.5,697.36,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545662691,0.28632784,698.5,697.31,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545663496,0.28632784,698.5,697.3,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545664799,0.28632784,698.5,697.31,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545666093,0.28632784,698.5,697.28,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545666902,0.28632784,698.5,697.29,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545667894,0.28632784,698.5,697.25,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545668799,0.28632784,698.5,697.22,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545670003,0.28632784,698.5,697.21,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545670997,0.28632784,698.5,697.26,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545672001,0.28632784,698.5,697.12,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545673007,0.28632784,698.5,697.18,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545674309,0.28632784,698.5,697.22,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545675105,0.28632784,698.5,697.17,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545676305,0.28632784,698.5,696.37,1.28923856]
["bitfinex-derivatives","BNBF0:USTF0",1735545676306,0.28632784,698.5,697.16,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545677412,0.28632784,698.5,697.15,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545678409,0.28632784,698.5,697.19,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545679817,0.28632784,698.5,696.84,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545679818,0.28632784,698.5,697.28,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545680916,0.28632784,698.5,696.84,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545680917,0.28632784,698.5,697.41,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545682316,0.28632784,698.5,697.08,1.84739929]
["bitfinex-derivatives","BNBF0:USTF0",1735545682317,0.28632784,698.5,697.46,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545683314,0.28632784,698.5,697.26,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545683315,0.28632784,698.5,697.49,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545684720,0.28632784,698.5,697.47,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545686014,0.28632784,698.5,697.48,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545687023,0.28632784,698.5,696.76,0.68043101]
["bitfinex-derivatives","BNBF0:USTF0",1735545687024,0.28632784,698.5,697.34,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545688222,0.28632784,698.5,697.37,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545689423,0.28632784,698.5,697.43,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545690622,0.28632784,698.5,697.36,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545691824,0.28632784,698.5,697.39,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545692728,0.28632784,698.5,697.44,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545693923,0.28632784,698.5,696.48,2.19349616]
["bitfinex-derivatives","BNBF0:USTF0",1735545693924,0.28632784,698.5,697.57,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545695223,0.28632784,698.5,696.73,2.19349616]
["bitfinex-derivatives","BNBF0:USTF0",1735545695224,0.28632784,698.5,697.6,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545696724,0.28632784,698.5,697.59,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545697928,0.28632784,698.5,697.63,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545699226,0.28632784,698.5,697.64,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545700332,0.28632784,698.5,697.63,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545701329,0.28632784,698.5,697.68,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545702329,0.28632784,698.5,697.7,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545703530,0.28632784,698.5,697.74,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545704633,0.28632784,698.5,697.1,2.19349616]
["bitfinex-derivatives","BNBF0:USTF0",1735545704634,0.28632784,698.5,697.8,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545705832,0.28632784,698.5,697.79,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545707337,0.28632784,698.5,697.8,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545708839,0.28632784,698.5,697.91,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545709739,0.28632784,698.5,697.57,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545709740,0.28632784,698.5,697.94,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545710838,0.28632784,698.5,697.46,1.28923856]
["bitfinex-derivatives","BNBF0:USTF0",1735545710839,0.28632784,698.5,697.84,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545712134,0.28632784,698.5,697.89,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545712740,1.06940463,699.23,697.89,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545712933,0.28603709,699.21,697.89,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545713843,0.28603709,699.21,697.56,1.85343674]
["bitfinex-derivatives","BNBF0:USTF0",1735545713844,0.28603709,699.21,697.91,1.07436546]
["bitfinex-derivatives","BNBF0:USTF0",1735545714336,0.28603709,699.21,697.58,1.85343674]
["bitfinex-derivatives","BNBF0:USTF0",1735545714541,0.28603709,699.21,697.26,1.63446368]
["bitfinex-derivatives","BNBF0:USTF0",1735545714735,0.28603709,699.21,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735545715234,0.28603709,699.21,697.28,4.50765121]
["bitfinex-derivatives","BNBF0:USTF0",1735545715435,0.28603709,699.21,697.29,3.48790042]
["bitfinex-derivatives","BNBF0:USTF0",1735545715840,0.28603709,699.21,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545716941,0.28603709,699.21,697.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545718035,0.28603709,699.21,697.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545718036,0.28603709,699.21,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545718534,0.26344905,699.2,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545719243,0.26344905,699.2,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545720044,0.26345168,699.19,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545720246,0.26345168,699.2,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545720445,0.28603709,699.21,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545720646,0.26345477,699.19,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545720847,0.263453,699.2,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545721046,0.263453,699.19,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545721249,0.26345612,699.18,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545721448,0.26345612,699.2,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545721647,0.26345612,699.19,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545721848,0.26345612,699.2,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545722049,0.26345612,699.19,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545722243,0.26345612,699.18,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545722443,0.28603709,699.21,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545722649,0.26345906,699.2,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545722948,0.26345906,699.2,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545723247,0.28603709,699.21,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545723445,0.2634496,699.2,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545724951,0.28603709,699.21,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545725147,0.26351833,699.19,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545725347,0.26352517,699.18,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545725547,0.26352517,699.2,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545725749,0.26352517,699.17,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545725947,0.26352517,699.16,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545726147,0.26352517,699.15,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545726349,0.28603709,699.21,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545726350,0.26352517,699.14,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545726549,0.26352517,699.2,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545726752,1.33042257,699.19,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545727151,0.26352517,699.18,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545727350,1.0668974,699.19,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545727549,0.26357222,699.18,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545727752,1.0668974,699.15,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545727952,0.26357222,699.14,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545728753,0.26357222,699.14,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545729954,0.28603709,699.21,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735545729955,1.0668974,699.2,697.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545730152,0.26350079,699.13,697.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545730349,0.26350079,699.19,697.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545730654,0.26348399,699.18,697.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545730850,0.26348399,699.18,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545731054,0.28603709,699.21,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545732359,0.28603709,699.21,697.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545733457,0.28603709,699.21,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545733657,0.26345823,699.2,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545734663,0.26345823,699.2,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545734956,0.28603709,699.21,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545735161,0.26344645,699.2,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545735757,0.26344645,699.2,697.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545736559,0.26344645,699.2,697.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545737960,0.26344645,699.2,697.62,3.48356304]
["bitfinex-derivatives","BNBF0:USTF0",1735545737961,0.26344645,699.2,697.86,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545739462,0.26344645,699.2,697.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545740564,0.26344645,699.2,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545741263,0.28604937,699.18,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545741463,0.26344645,699.17,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545741666,0.28606164,699.15,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545741858,0.26344645,699.14,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545742061,0.26344645,699.14,697.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545743068,0.26344645,699.14,697.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545744070,0.26344645,699.14,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545744260,0.28606164,699.15,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545744465,0.26346682,699.14,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545745067,0.28606164,699.15,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545745569,0.28606164,699.15,697.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545746666,0.28606164,699.15,697.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545747668,0.28606164,699.15,697.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545748967,0.28606164,699.15,697.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545750272,0.28606164,699.15,697.29,0.68001613]
["bitfinex-derivatives","BNBF0:USTF0",1735545750273,0.28606164,699.15,697.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545751374,0.28606164,699.15,697.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545752473,0.28606164,699.15,697.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545753574,0.28606164,699.15,697.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545754577,0.28606164,699.15,697.29,0.68001613]
["bitfinex-derivatives","BNBF0:USTF0",1735545754578,0.28606164,699.15,697.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545755776,0.28606164,699.15,697.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545757378,0.28606164,699.15,697.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545758472,0.28606164,699.15,697.29,1.74885378]
["bitfinex-derivatives","BNBF0:USTF0",1735545758473,0.28606164,699.15,697.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545759777,0.28606164,699.15,698.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545760681,0.28606164,699.15,698.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545762183,0.28606164,699.15,698.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545763681,0.28606164,699.15,698.24,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545764982,0.28606164,699.15,698.19,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545765581,0.28606164,699.15,698.17,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545766481,0.28606164,699.15,698.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545767379,0.28606164,699.15,698.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545768682,0.28606164,699.15,697.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545769788,0.28606164,699.15,697.58,6.05976736]
["bitfinex-derivatives","BNBF0:USTF0",1735545769789,0.28606164,699.15,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545770488,0.28606164,699.15,698.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545771785,0.28606164,699.15,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545772690,0.28606164,699.15,698.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545773992,0.28606164,699.15,698.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545775294,0.28606164,699.15,697.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545777393,0.28606164,699.15,697.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545779198,0.28606164,699.15,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545780094,0.28606164,699.15,697.36,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545780095,0.28606164,699.15,697.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545781303,0.28606164,699.15,697.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545782603,0.28606164,699.15,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545784707,0.28606164,699.15,697.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545785610,0.28606164,699.15,697.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545786810,0.28606164,699.15,697.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545788209,0.28606164,699.15,697.42,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545788210,0.28606164,699.15,697.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545789210,0.28606164,699.15,697.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545790314,0.28606164,699.15,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545791616,0.28606164,699.15,697.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545793417,0.28606164,699.15,697.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545795517,0.28606164,699.15,697.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545796919,0.28606164,699.15,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545797718,0.28606164,699.15,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545799420,0.28606164,699.15,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545800418,0.28606164,699.15,697.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545802015,0.28606164,699.15,697.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545802922,0.26345432,699.14,697.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545803417,0.28607392,699.12,697.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545803618,0.26345432,699.11,697.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545804022,0.28608619,699.09,697.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545804417,0.28608619,699.09,697.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545805221,0.26345806,699.08,697.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545805421,0.28609847,699.06,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545806817,0.28609847,699.06,697.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545808019,0.28609847,699.06,697.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545809227,0.28609847,699.06,697.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545810326,0.28609847,699.06,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545811726,0.28609847,699.06,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545812828,0.28609847,699.06,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545814331,0.28609847,699.06,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545815530,0.28609847,699.06,697.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545817032,0.28609847,699.06,697.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545818131,0.28609847,699.06,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545819131,0.28609847,699.06,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545820430,0.28609847,699.06,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545820431,0.28609847,699.06,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545821232,0.28609847,699.06,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545822331,0.28609847,699.06,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545823625,0.28609847,699.06,697.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545824831,0.2635369,699.05,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545825131,0.26353732,699.04,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545825432,0.26353732,699.03,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545825632,0.26354064,699.05,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545825832,0.26354064,699.04,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545826029,0.28609847,699.06,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545826030,0.26354064,699.05,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545826333,0.26354064,699.04,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545826528,0.26354064,699.05,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545827128,0.26354064,699.05,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545827328,1.0668974,698.97,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545827535,0.2636046,698.96,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545828335,1.330502,698.96,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545828537,0.2636046,698.95,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545829238,0.2636046,698.95,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545829536,0.2636046,698.94,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545829738,0.2636046,698.93,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545829934,1.0668974,698.99,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545830134,0.2635968,698.92,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545830442,0.2635968,698.91,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545830738,0.2635968,698.9,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545830936,0.2635968,698.89,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545831138,1.0668974,698.99,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545831139,0.2635968,698.98,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545831331,0.2635968,698.97,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545831536,0.2635968,698.96,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545831735,0.2635968,698.95,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545831935,0.2635968,698.94,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545832137,0.2635968,698.97,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545832332,0.2635968,698.96,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545832531,0.26363663,698.95,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545832735,1.0668974,698.98,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545832736,0.26363663,698.97,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545832931,1.0668974,698.93,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545833237,0.26362562,698.92,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545834235,0.26362562,698.99,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545834435,0.26362562,698.98,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545834635,0.26362562,698.99,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545835135,0.26363684,698.98,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545835337,1.0668974,698.95,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545835535,0.26363684,698.94,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545835734,0.26362246,698.94,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545836842,0.26362246,698.93,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545837043,0.26362246,698.96,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545837344,0.26362246,698.95,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545837742,0.26362246,698.94,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545838042,0.26362246,698.93,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545838237,0.26362246,699.05,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545838441,0.28609847,699.06,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545838442,0.26362246,699.04,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545838641,0.26362246,699.05,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545838838,0.26362246,699.04,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545839042,0.26362246,699.05,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545839243,0.26362246,699.04,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545839545,0.26362246,699.03,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545839744,0.26362246,699.02,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545839944,0.26362246,699.01,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545840144,0.28609847,699.06,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545840344,0.28609847,699.06,696.72,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545840345,0.28609847,699.06,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545840543,0.2635991,699.05,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545840744,0.28609847,699.06,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545840939,0.26358226,699.05,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545842046,0.26358486,699.04,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545842238,0.26358486,699.03,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545842444,0.26358486,699.02,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545842747,0.26358486,699.01,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545842944,0.26358486,699.05,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545843245,0.26358486,699.04,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545843442,0.26358486,699.03,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545843645,0.26358486,699.02,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545843837,0.26358486,699.01,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545844143,0.26358486,699.0,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545844340,0.26358486,698.99,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545844545,0.26357865,698.98,697.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545844739,0.2861394,698.96,697.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545844944,0.26357865,698.95,697.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545845439,0.26357865,698.95,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545846644,0.26357865,698.95,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545846842,0.28615168,698.93,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545847242,0.26357087,698.92,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545847541,0.28616397,698.9,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545847744,0.26357952,698.89,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545848142,0.26357952,698.89,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545849343,0.26357952,698.89,696.74,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735545849344,0.26358472,698.88,697.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545849547,0.54976097,698.87,697.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545849748,0.26360479,698.86,697.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545850548,0.26360479,698.86,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545851550,0.26360479,698.86,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545852343,0.28618854,698.84,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545852641,0.26362981,698.83,697.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545853643,0.26362981,698.83,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545854042,0.28620082,698.81,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545854245,0.26362981,698.8,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545854441,0.28621311,698.78,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545854645,0.26362981,698.77,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545854842,0.26362981,698.77,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545855249,0.26359949,698.76,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545855443,0.26359949,698.77,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545855647,0.26359949,698.76,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545855848,0.26359949,698.77,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545856048,0.26359949,698.76,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545856248,0.26359949,698.75,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545856452,0.26359949,698.77,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545856650,0.26359949,698.76,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545856844,0.26359949,698.75,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545857048,0.26359949,698.74,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545857249,1.0668974,698.69,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545857550,0.26363021,698.68,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545858253,1.0668974,698.66,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545858453,0.26363021,698.65,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545858653,0.28627456,698.63,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545858857,0.26363021,698.62,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545859047,0.28628685,698.6,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545859248,0.26363021,698.59,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545859554,0.28629915,698.57,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545860548,0.28629915,698.57,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545860953,0.26363932,698.56,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545861350,0.28629915,698.57,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545861955,0.28629915,698.57,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545863048,0.28629915,698.57,697.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545864049,0.28629915,698.57,697.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545865055,0.26368607,698.56,697.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545865353,0.28629915,698.57,697.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545865555,0.28629915,698.57,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545866452,0.28629915,698.57,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545867054,0.26367717,698.56,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545867253,0.28631144,698.54,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545868050,0.26367268,698.53,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545868455,0.28632374,698.51,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545868852,0.28632374,698.51,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545868853,0.28632374,698.51,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545870058,0.28632374,698.51,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545870957,0.28632374,698.51,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545872459,0.28632374,698.51,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545873159,0.28632374,698.51,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545873160,0.28632374,698.51,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545874159,0.26368478,698.5,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545874359,0.28632374,698.51,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545874557,0.28633604,698.48,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545875359,0.26368834,698.47,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545875960,0.28634834,698.45,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545876654,0.28634834,698.45,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545877561,0.28634834,698.45,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545878561,0.28634834,698.45,697.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545879562,0.28634834,698.45,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545880860,0.28634834,698.45,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545882069,0.28634834,698.45,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545883370,0.28634834,698.45,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545883770,0.28634834,698.45,697.09,2.59191692]
["bitfinex-derivatives","BNBF0:USTF0",1735545883771,0.28634834,698.45,697.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545884970,0.28634834,698.45,697.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545886073,0.28634834,698.45,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545887367,0.28634834,698.45,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545888370,0.28634834,698.45,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545888770,0.28634834,698.45,697.6,0.56487346]
["bitfinex-derivatives","BNBF0:USTF0",1735545888969,0.28634834,698.45,697.61,0.56487346]
["bitfinex-derivatives","BNBF0:USTF0",1735545889175,0.28634834,698.45,697.62,0.56487346]
["bitfinex-derivatives","BNBF0:USTF0",1735545889375,0.28634834,698.45,697.63,0.56487346]
["bitfinex-derivatives","BNBF0:USTF0",1735545889677,0.28634834,698.45,697.64,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545889876,0.28634834,698.45,697.65,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545890069,0.28634834,698.45,697.66,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545890269,0.28634834,698.45,697.67,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545890471,0.28634834,698.45,697.68,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545890673,0.28634834,698.45,697.69,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545890873,0.28634834,698.45,697.7,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545891178,0.28634834,698.45,697.71,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545891380,0.28634834,698.45,697.72,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545891579,0.28634834,698.45,697.73,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545891780,0.28634834,698.45,697.74,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545892075,0.28634834,698.45,697.75,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545892280,0.28634834,698.45,697.76,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545892479,0.28634834,698.45,697.77,0.56482227]
["bitfinex-derivatives","BNBF0:USTF0",1735545892679,0.28634834,698.45,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545892979,0.28634834,698.45,697.55,0.56485062]
["bitfinex-derivatives","BNBF0:USTF0",1735545893175,0.28634834,698.45,697.56,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545893380,0.28634834,698.45,697.57,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545893581,0.28634834,698.45,697.58,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545893775,0.28634834,698.45,697.59,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545893978,0.28634834,698.45,697.6,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545894176,0.28634834,698.45,697.61,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545894376,0.28634834,698.45,697.62,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545894582,0.28634834,698.45,697.63,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545894782,0.28634834,698.45,697.64,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545894977,0.28634834,698.45,697.65,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545895180,0.28634834,698.45,697.66,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545895483,0.28634834,698.45,697.67,0.56486356]
["bitfinex-derivatives","BNBF0:USTF0",1735545895780,0.28634834,698.45,697.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545895985,0.28634834,698.45,697.53,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545896282,0.28634834,698.45,697.54,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545896483,0.28634834,698.45,697.55,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545896682,0.28634834,698.45,697.56,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545896882,0.28634834,698.45,697.57,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545897082,0.28634834,698.45,697.58,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545897283,0.28634834,698.45,697.59,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545897484,0.28634834,698.45,697.6,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545897685,0.28634834,698.45,697.61,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545897885,0.28634834,698.45,697.62,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545898084,0.28634834,698.45,697.63,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545898283,0.28634834,698.45,697.64,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545898482,0.28634834,698.45,697.65,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545898679,0.28634834,698.45,697.66,0.56491783]
["bitfinex-derivatives","BNBF0:USTF0",1735545898883,0.28634834,698.45,697.03,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545898884,0.28634834,698.45,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545899081,0.28634834,698.45,697.5,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545899279,0.28634834,698.45,697.51,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545899483,0.28634834,698.45,697.52,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545899785,0.28634834,698.45,697.53,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545899986,0.28634834,698.45,697.54,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545900186,0.28634834,698.45,697.55,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545900385,0.28634834,698.45,697.56,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545900686,0.28634834,698.45,697.57,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545900887,0.28634834,698.45,697.58,0.56497587]
["bitfinex-derivatives","BNBF0:USTF0",1735545901079,0.28634834,698.45,697.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545901384,0.28634834,698.45,697.48,1.63385588]
["bitfinex-derivatives","BNBF0:USTF0",1735545901587,0.28634834,698.45,697.49,0.56501823]
["bitfinex-derivatives","BNBF0:USTF0",1735545901786,0.28634834,698.45,697.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545901986,0.28634834,698.45,697.49,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545902282,0.28634834,698.45,697.5,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545902482,0.28634834,698.45,697.51,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545902682,0.28634834,698.45,697.52,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545902883,0.28634834,698.45,697.53,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545903178,0.28634834,698.45,697.54,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545903382,0.28634834,698.45,697.55,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545903586,0.28634834,698.45,697.56,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545903787,0.28634834,698.45,697.57,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545903986,0.28634834,698.45,697.58,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545904181,0.28634834,698.45,697.59,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545904384,0.28634834,698.45,697.6,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545904584,0.28634834,698.45,697.61,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545904785,0.28634834,698.45,697.62,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545905088,0.28634834,698.45,697.63,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545905282,0.28634834,698.45,697.64,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545905485,0.28634834,698.45,697.65,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545905687,0.28634834,698.45,697.66,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545905889,0.28634834,698.45,697.67,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545906089,0.28634834,698.45,697.68,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545906388,0.28634834,698.45,696.98,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545906389,0.28634834,698.45,697.69,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545906583,0.28634834,698.45,697.7,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545906788,0.28634834,698.45,697.71,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545906987,0.28634834,698.45,697.72,0.5650012]
["bitfinex-derivatives","BNBF0:USTF0",1735545907187,0.28634834,698.45,697.73,0.56519636]
["bitfinex-derivatives","BNBF0:USTF0",1735545907388,0.28634834,698.45,697.74,0.56519636]
["bitfinex-derivatives","BNBF0:USTF0",1735545907690,0.28634834,698.45,697.75,0.56519636]
["bitfinex-derivatives","BNBF0:USTF0",1735545907989,0.28634834,698.45,697.76,0.56519636]
["bitfinex-derivatives","BNBF0:USTF0",1735545908291,0.28634834,698.45,697.77,0.56532524]
["bitfinex-derivatives","BNBF0:USTF0",1735545908492,0.28634834,698.45,697.78,0.56532524]
["bitfinex-derivatives","BNBF0:USTF0",1735545908790,0.28634834,698.45,697.79,0.56532524]
["bitfinex-derivatives","BNBF0:USTF0",1735545908992,0.28634834,698.45,697.8,0.56532524]
["bitfinex-derivatives","BNBF0:USTF0",1735545909187,0.28634834,698.45,697.81,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545909388,0.28634834,698.45,697.82,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545909592,0.28634834,698.45,697.83,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545909889,0.28634834,698.45,697.84,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545910090,0.28634834,698.45,697.85,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545910292,0.28634834,698.45,697.86,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545910590,0.28634834,698.45,697.87,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545910787,0.28634834,698.45,697.88,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545910990,0.28634834,698.45,697.89,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545911190,0.28634834,698.45,697.9,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545911387,0.28634834,698.45,697.91,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545911691,0.28634834,698.45,697.92,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545911894,0.28634834,698.45,697.93,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545912097,0.28634834,698.45,697.94,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545912394,0.28634834,698.45,697.95,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545912596,0.28634834,698.45,697.96,0.56538931]
["bitfinex-derivatives","BNBF0:USTF0",1735545912793,0.28634834,698.45,697.97,0.56539111]
["bitfinex-derivatives","BNBF0:USTF0",1735545912996,0.28634834,698.45,697.98,0.56539111]
["bitfinex-derivatives","BNBF0:USTF0",1735545913202,0.28634834,698.45,697.99,0.56539111]
["bitfinex-derivatives","BNBF0:USTF0",1735545913388,0.28634834,698.45,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545913389,0.28634834,698.45,697.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545913594,0.28634834,698.45,697.53,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545913792,0.28634834,698.45,697.54,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545913991,0.28634834,698.45,697.55,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545914194,0.28634834,698.45,697.56,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545914391,0.28634834,698.45,697.57,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545914691,0.28634834,698.45,697.58,1.63414586]
["bitfinex-derivatives","BNBF0:USTF0",1735545914895,0.28634834,698.45,697.59,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545915191,0.28634834,698.45,697.6,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545915396,0.28634834,698.45,697.61,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545915597,0.28634834,698.45,697.62,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545915800,0.28634834,698.45,697.63,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545915999,0.28634834,698.45,697.64,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545916297,0.28634834,698.45,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545916298,0.28634834,698.45,697.65,0.56530821]
["bitfinex-derivatives","BNBF0:USTF0",1735545916498,0.28634834,698.45,697.66,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545916699,0.28634834,698.45,697.67,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545916898,0.28634834,698.45,697.68,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545917194,0.28634834,698.45,697.17,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545917195,0.28634834,698.45,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545917399,0.28634834,698.45,697.76,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545917600,0.28634834,698.45,697.77,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545917795,0.28634834,698.45,697.78,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545918000,0.28634834,698.45,697.79,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545918200,0.28634834,698.45,697.8,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545918401,0.28634834,698.45,697.81,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545918698,0.28634834,698.45,697.82,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545918900,0.28634834,698.45,697.83,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545919097,0.28634834,698.45,697.84,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545919296,0.28634834,698.45,697.85,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545919497,0.28634834,698.45,697.86,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545919699,0.28634834,698.45,697.87,0.56510485]
["bitfinex-derivatives","BNBF0:USTF0",1735545919905,0.28634834,698.45,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545920200,0.28634834,698.45,697.61,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545920396,0.28634834,698.45,697.62,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545920597,0.28634834,698.45,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545920802,0.28634834,698.45,697.66,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545920995,0.28634834,698.45,697.67,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545921198,0.28634834,698.45,697.68,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545921394,0.28634834,698.45,697.69,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545921599,0.28634834,698.45,697.7,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545921903,0.28634834,698.45,697.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545922201,0.28634834,698.45,697.73,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545922400,0.28634834,698.45,697.74,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545922601,0.28634834,698.45,697.75,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545922802,0.28634834,698.45,697.76,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545922999,0.28634834,698.45,697.77,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545923197,0.28634834,698.45,697.78,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545923401,0.28634834,698.45,697.79,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545923601,0.28634834,698.45,697.8,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545923902,0.28634834,698.45,697.25,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545923903,0.28634834,698.45,697.81,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545924099,0.28634834,698.45,697.82,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545924298,0.28634834,698.45,697.83,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545924505,0.28634834,698.45,697.84,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545924702,0.28634834,698.45,697.85,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545924901,0.28634834,698.45,697.86,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545925102,0.28634834,698.45,697.87,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545925299,0.28634834,698.45,697.88,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545925503,0.28634834,698.45,697.89,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545925704,0.28634834,698.45,697.9,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545926003,0.28634834,698.45,697.91,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545926198,0.28634834,698.45,697.92,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545926402,0.28634834,698.45,697.93,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545926602,0.28634834,698.45,697.94,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545926797,0.28634834,698.45,697.95,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545927002,0.28634834,698.45,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545927003,0.28634834,698.45,697.96,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545927205,0.28634834,698.45,697.97,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545927406,0.28634834,698.45,697.98,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545927606,0.28634834,698.45,697.99,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545927905,0.28634834,698.45,698.0,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545928104,0.28634834,698.45,698.01,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545928300,0.28634834,698.45,698.02,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545928502,0.28634834,698.45,698.03,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545928704,0.28634834,698.45,698.04,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545928904,0.28634834,698.45,698.05,0.56496221]
["bitfinex-derivatives","BNBF0:USTF0",1735545929104,0.28634834,698.45,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545929401,0.28634834,698.45,697.36,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545929607,0.28634834,698.45,697.37,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545929807,0.28634834,698.45,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545930007,0.28634834,698.45,697.4,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545930307,0.28634834,698.45,697.41,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545930507,0.28634834,698.45,697.42,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545930704,0.28634834,698.45,697.43,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545930909,0.28634834,698.45,697.44,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545931110,0.28634834,698.45,697.45,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545931308,0.28634834,698.45,697.46,0.56456286]
["bitfinex-derivatives","BNBF0:USTF0",1735545931506,0.28634834,698.45,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545931709,0.28634834,698.45,697.35,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545932008,0.28634834,698.45,697.36,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545932209,0.28634834,698.45,697.37,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545932410,0.28634834,698.45,697.38,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545932612,0.28634834,698.45,697.39,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545932805,0.28634834,698.45,697.4,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545933111,0.28634834,698.45,697.41,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545933408,0.28634834,698.45,697.42,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545933608,0.28634834,698.45,697.43,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545933808,0.28634834,698.45,697.44,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545934009,0.28634834,698.45,697.45,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545934208,0.28634834,698.45,697.46,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545934411,0.28634834,698.45,697.47,0.56467881]
["bitfinex-derivatives","BNBF0:USTF0",1735545934611,0.28634834,698.45,697.48,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545934906,0.28634834,698.45,697.49,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545935210,0.28634834,698.45,697.5,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545935410,0.28634834,698.45,697.51,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545935611,0.28634834,698.45,697.52,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545935810,0.28634834,698.45,697.53,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545936011,0.28634834,698.45,697.54,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545936208,0.28634834,698.45,697.55,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545936506,0.28634834,698.45,697.56,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545936705,0.28634834,698.45,697.57,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545936910,0.28634834,698.45,697.58,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545937112,0.28634834,698.45,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545937413,0.28634834,698.45,697.79,0.56476095]
["bitfinex-derivatives","BNBF0:USTF0",1735545937612,0.28634834,698.45,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545937813,0.28634834,698.45,697.79,0.56472758]
["bitfinex-derivatives","BNBF0:USTF0",1735545938110,0.28634834,698.45,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545938312,0.28634834,698.45,697.79,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545938513,0.28634834,698.45,697.8,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545938715,0.28634834,698.45,697.81,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545938909,0.28634834,698.45,697.82,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545939109,0.28634834,698.45,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545939110,0.28634834,698.45,697.83,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545939309,0.28634834,698.45,697.84,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545939507,0.28634834,698.45,697.85,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545939712,0.28634834,698.45,697.86,0.56472407]
["bitfinex-derivatives","BNBF0:USTF0",1735545939911,0.28634834,698.45,697.87,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545940112,0.28634834,698.45,697.88,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545940307,0.28634834,698.45,697.89,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545940510,0.28634834,698.45,697.9,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545940812,0.28634834,698.45,697.91,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545941005,0.28634834,698.45,697.92,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545941207,0.28634834,698.45,697.93,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545941414,0.28634834,698.45,697.94,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545941609,0.28634834,698.45,697.95,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545941915,0.28634834,698.45,697.96,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545942117,0.28634834,698.45,697.97,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545942416,0.28634834,698.45,697.98,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545942715,0.28634834,698.45,697.99,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545942911,0.28634834,698.45,698.0,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545943117,0.28634834,698.45,698.01,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545943415,0.28634834,698.45,698.02,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545943610,0.28634834,698.45,698.03,0.5647332]
["bitfinex-derivatives","BNBF0:USTF0",1735545943811,0.28634834,698.45,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545944013,0.28634834,698.45,697.79,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545944213,0.28634834,698.45,697.8,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545944412,0.28634834,698.45,697.81,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545944612,0.28634834,698.45,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545944613,0.28634834,698.45,697.82,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545944815,0.28634834,698.45,697.83,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545945014,0.28634834,698.45,697.84,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545945212,0.28634834,698.45,697.85,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545945415,0.28634834,698.45,697.86,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545945614,0.28634834,698.45,697.87,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545945916,0.28634834,698.45,697.88,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545946113,0.28634834,698.45,697.89,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545946313,0.28634834,698.45,697.9,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545946519,0.28634834,698.45,697.91,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545946719,0.28634834,698.45,697.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545946720,0.28634834,698.45,697.92,0.56469144]
["bitfinex-derivatives","BNBF0:USTF0",1735545946920,0.28634834,698.45,697.93,0.56481087]
["bitfinex-derivatives","BNBF0:USTF0",1735545947119,0.28634834,698.45,697.94,0.56481087]
["bitfinex-derivatives","BNBF0:USTF0",1735545947422,0.28634834,698.45,697.95,0.56478264]
["bitfinex-derivatives","BNBF0:USTF0",1735545947721,0.28634834,698.45,697.96,0.56478264]
["bitfinex-derivatives","BNBF0:USTF0",1735545948022,0.28634834,698.45,697.97,0.56478264]
["bitfinex-derivatives","BNBF0:USTF0",1735545948317,0.28634834,698.45,697.98,0.56478264]
["bitfinex-derivatives","BNBF0:USTF0",1735545948621,0.28634834,698.45,697.99,0.56478264]
["bitfinex-derivatives","BNBF0:USTF0",1735545948923,0.28634834,698.45,698.0,0.56478264]
["bitfinex-derivatives","BNBF0:USTF0",1735545949114,0.28634834,698.45,698.01,0.56478264]
["bitfinex-derivatives","BNBF0:USTF0",1735545949319,0.28634834,698.45,698.02,0.56476086]
["bitfinex-derivatives","BNBF0:USTF0",1735545949520,0.28634834,698.45,698.03,0.56476086]
["bitfinex-derivatives","BNBF0:USTF0",1735545949719,0.28634834,698.45,698.04,0.56476086]
["bitfinex-derivatives","BNBF0:USTF0",1735545949920,0.28634834,698.45,698.05,0.56476086]
["bitfinex-derivatives","BNBF0:USTF0",1735545950121,0.28634834,698.45,697.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545950122,0.28634834,698.45,698.06,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545950419,0.28634834,698.45,698.07,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545950620,0.28634834,698.45,698.08,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545950819,0.28634834,698.45,698.09,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545951022,0.28634834,698.45,698.1,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545951320,0.28634834,698.45,698.11,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545951514,0.28634834,698.45,698.12,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545951714,0.28634834,698.45,698.13,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545951919,0.28634834,698.45,698.14,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545952119,0.28634834,698.45,698.15,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545952421,0.28634834,698.45,698.16,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545952621,0.28634834,698.45,698.17,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545952923,0.28634834,698.45,698.18,0.56473998]
["bitfinex-derivatives","BNBF0:USTF0",1735545953121,0.28634834,698.45,697.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545953321,0.28634834,698.45,697.86,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545953521,0.28634834,698.45,697.87,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545953821,0.28634834,698.45,697.88,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545954021,0.28634834,698.45,697.89,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545954222,0.28634834,698.45,697.9,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545954422,0.28634834,698.45,697.91,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545954722,0.28634834,698.45,697.92,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545955024,0.28634834,698.45,697.93,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545955222,0.28634834,698.45,697.94,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545955521,0.28634834,698.45,697.95,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545955723,0.28634834,698.45,697.96,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545955919,0.28634834,698.45,697.97,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545956121,0.28634834,698.45,697.98,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545956321,0.28634834,698.45,697.99,0.56471365]
["bitfinex-derivatives","BNBF0:USTF0",1735545956621,0.28634834,698.45,697.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545956822,0.28634834,698.45,697.86,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545957024,0.28634834,698.45,697.87,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545957216,0.28634834,698.45,697.88,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545957420,0.28634834,698.45,697.89,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545957620,0.28634834,698.45,697.9,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545957923,0.28634834,698.45,697.91,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545958223,0.28634834,698.45,697.92,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545958422,0.28634834,698.45,697.93,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545958622,0.28634834,698.45,697.94,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545958822,0.28634834,698.45,697.95,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545959121,0.28634834,698.45,697.96,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545959317,0.28634834,698.45,697.97,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545959521,0.28634834,698.45,697.98,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545959723,0.28634834,698.45,697.99,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545959918,0.28634834,698.45,698.0,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545960120,0.28634834,698.45,698.01,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545960322,0.28634834,698.45,698.02,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545960524,0.28634834,698.45,698.03,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545960824,0.28634834,698.45,698.04,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545961022,0.28634834,698.45,698.05,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545961219,0.28634834,698.45,698.06,0.56483547]
["bitfinex-derivatives","BNBF0:USTF0",1735545961424,0.28634834,698.45,698.07,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545961724,0.28634834,698.45,698.08,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545961920,0.28634834,698.45,698.09,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545962125,0.28634834,698.45,698.1,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545962324,0.28634834,698.45,698.11,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545962519,0.28634834,698.45,698.12,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545962723,0.28634834,698.45,698.13,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545962921,0.28634834,698.45,698.14,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545963227,0.28634834,698.45,698.15,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545963427,0.28634834,698.45,698.16,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545963628,0.28634834,698.45,698.17,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545963828,0.28634834,698.45,698.18,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545964129,0.28634834,698.45,698.19,0.56510997]
["bitfinex-derivatives","BNBF0:USTF0",1735545964427,0.28634834,698.45,698.2,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545964625,0.28634834,698.45,698.21,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545964827,0.28634834,698.45,698.22,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545965020,0.28634834,698.45,698.23,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545965223,0.28634834,698.45,698.24,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545965425,0.28634834,698.45,698.25,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545965619,0.28634834,698.45,698.26,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545965823,0.28634834,698.45,698.27,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545966028,0.28634834,698.45,697.33,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545966029,0.28634834,698.45,698.28,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545966230,0.28634834,698.45,698.29,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545966427,0.28634834,698.45,698.3,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545966628,0.28634834,698.45,698.31,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545966829,0.28634834,698.45,697.38,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545966830,0.28634834,698.45,698.32,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545967022,0.28634834,698.45,698.33,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545967224,0.28634834,698.45,698.34,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545967427,0.28634834,698.45,698.35,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545967624,0.28634834,698.45,698.36,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545967824,0.28634834,698.45,698.37,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545968029,0.28634834,698.45,698.38,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545968231,0.28634834,698.45,698.39,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545968530,0.28634834,698.45,698.4,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545968724,0.28634834,698.45,698.41,0.56526913]
["bitfinex-derivatives","BNBF0:USTF0",1735545968927,0.28634834,698.45,697.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545969126,0.28634834,698.45,697.82,0.56559443]
["bitfinex-derivatives","BNBF0:USTF0",1735545969325,0.28634834,698.45,697.83,0.56559443]
["bitfinex-derivatives","BNBF0:USTF0",1735545969531,0.28634834,698.45,697.84,0.56559443]
["bitfinex-derivatives","BNBF0:USTF0",1735545969828,0.28634834,698.45,697.85,0.56559443]
["bitfinex-derivatives","BNBF0:USTF0",1735545970025,0.28634834,698.45,697.86,0.56559443]
["bitfinex-derivatives","BNBF0:USTF0",1735545970226,0.28634834,698.45,697.87,0.56559443]
["bitfinex-derivatives","BNBF0:USTF0",1735545970433,0.28634834,698.45,697.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545970627,0.28634834,698.45,697.78,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545970829,0.28634834,698.45,697.79,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545971029,0.28634834,698.45,697.8,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545971228,0.28634834,698.45,697.81,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545971434,0.28634834,698.45,697.82,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545971636,0.28634834,698.45,697.83,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545971937,0.28634834,698.45,697.84,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545972138,0.28634834,698.45,697.85,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545972340,0.28634834,698.45,697.86,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545972536,0.28634834,698.45,697.87,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545972733,0.28634834,698.45,697.88,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545972937,0.28634834,698.45,697.89,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545973139,0.28634834,698.45,697.9,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545973338,0.28634834,698.45,697.91,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545973540,0.28634834,698.45,697.92,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545973734,0.28634834,698.45,697.93,0.56570434]
["bitfinex-derivatives","BNBF0:USTF0",1735545974042,0.28634834,698.45,697.31,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545974043,0.28634834,698.45,697.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545974241,0.28634834,698.45,697.74,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545974453,0.28634834,698.45,697.75,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545974636,0.28634834,698.45,697.76,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545974942,0.28634834,698.45,697.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545974943,0.28634834,698.45,697.77,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545975137,0.28634834,698.45,697.78,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545975339,0.28634834,698.45,697.79,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545975541,0.28634834,698.45,697.8,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545975742,0.28634834,698.45,697.81,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545975938,0.28634834,698.45,697.82,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545976140,0.28634834,698.45,697.83,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545976340,0.28634834,698.45,697.84,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545976542,0.28634834,698.45,697.85,0.56607303]
["bitfinex-derivatives","BNBF0:USTF0",1735545976841,0.28634834,698.45,697.86,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545977042,0.28634834,698.45,697.87,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545977242,0.28634834,698.45,697.88,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545977442,0.28634834,698.45,697.89,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545977742,0.28634834,698.45,697.9,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545977942,0.28634834,698.45,697.91,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545978138,0.28634834,698.45,697.92,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545978338,0.28634834,698.45,697.93,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545978540,0.28634834,698.45,697.94,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545978738,0.28634834,698.45,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545978739,0.28634834,698.45,697.95,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545978938,0.28634834,698.45,697.96,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545979138,0.28634834,698.45,697.97,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545979342,0.28634834,698.45,697.98,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545979542,0.28634834,698.45,697.99,0.56582582]
["bitfinex-derivatives","BNBF0:USTF0",1735545979744,0.28634834,698.45,698.0,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545979944,0.28634834,698.45,698.01,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545980245,0.28634834,698.45,698.02,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545980443,0.28634834,698.45,698.03,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545980644,0.28634834,698.45,698.04,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545980839,0.28634834,698.45,698.05,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545981038,0.28634834,698.45,698.06,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545981239,0.28634834,698.45,698.07,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545981438,0.28634834,698.45,698.08,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545981639,0.28634834,698.45,698.09,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545981842,0.28634834,698.45,698.1,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545982043,0.28634834,698.45,696.6,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545982044,0.28634834,698.45,698.11,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545982239,0.28634834,698.45,698.12,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545982444,0.28634834,698.45,698.13,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545982644,0.28634834,698.45,698.14,0.5653391]
["bitfinex-derivatives","BNBF0:USTF0",1735545982944,0.28634834,698.45,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545983141,0.28634834,698.45,697.26,0.56496208]
["bitfinex-derivatives","BNBF0:USTF0",1735545983448,0.28634834,698.45,697.27,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545983642,0.28634834,698.45,697.28,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545983841,0.28634834,698.45,697.29,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545984143,0.28634834,698.45,697.3,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545984349,0.28634834,698.45,697.31,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545984549,0.28634834,698.45,697.32,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545984851,0.28634834,698.45,697.33,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545985042,0.28634834,698.45,697.34,0.56497086]
["bitfinex-derivatives","BNBF0:USTF0",1735545985246,0.28634834,698.45,697.3,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545985247,0.28634834,698.45,697.35,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545985546,0.26370778,698.44,697.36,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545985744,0.28634834,698.45,697.37,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545985948,0.28634834,698.45,697.38,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545986149,0.26370583,698.44,697.39,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545986344,0.28634834,698.45,697.4,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545986546,0.28634834,698.45,697.41,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545986745,0.28634834,698.45,697.42,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545987052,0.28634834,698.45,697.43,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545987350,0.26370258,698.44,697.44,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545987552,0.28636064,698.42,697.45,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545987745,0.28636064,698.42,697.21,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545987746,0.28636064,698.42,697.46,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545987950,0.28636064,698.42,697.47,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545988150,0.28636064,698.42,697.48,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545988347,0.28636064,698.42,697.49,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545988647,0.28636064,698.42,697.5,0.56480217]
["bitfinex-derivatives","BNBF0:USTF0",1735545988846,0.28636064,698.42,697.51,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545989045,0.28636064,698.42,697.52,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545989246,0.28636064,698.42,697.53,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545989552,0.28636064,698.42,697.54,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545989854,0.28636064,698.42,697.55,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545990050,0.28636064,698.42,697.56,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545990251,0.28636064,698.42,697.57,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545990447,0.28636064,698.42,697.58,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545990651,0.28636064,698.42,697.59,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545990948,0.28636064,698.42,696.38,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735545990949,0.28636064,698.42,697.6,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545991147,0.28636064,698.42,697.61,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545991348,0.28636064,698.42,697.62,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545991546,0.28636064,698.42,697.63,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545991750,0.28636064,698.42,697.64,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545991951,0.28636064,698.42,697.65,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545992154,0.28636064,698.42,697.66,0.56419915]
["bitfinex-derivatives","BNBF0:USTF0",1735545992351,0.28636064,698.42,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545992552,0.28636064,698.42,697.0,0.5635712]
["bitfinex-derivatives","BNBF0:USTF0",1735545992752,0.28636064,698.42,697.01,0.5635712]
["bitfinex-derivatives","BNBF0:USTF0",1735545993055,0.28636064,698.42,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545993254,0.28636064,698.42,697.07,0.5635712]
["bitfinex-derivatives","BNBF0:USTF0",1735545993454,0.28636064,698.42,697.08,0.5635712]
["bitfinex-derivatives","BNBF0:USTF0",1735545993656,0.28636064,698.42,697.09,0.5635712]
["bitfinex-derivatives","BNBF0:USTF0",1735545993856,0.28636064,698.42,697.1,0.5635712]
["bitfinex-derivatives","BNBF0:USTF0",1735545994056,0.28636064,698.42,697.11,0.5635712]
["bitfinex-derivatives","BNBF0:USTF0",1735545994249,0.28636064,698.42,697.12,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545994453,0.28636064,698.42,697.13,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545994654,0.28636064,698.42,689.34,8.55123859]
["bitfinex-derivatives","BNBF0:USTF0",1735545994655,0.28636064,698.42,697.14,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545994854,0.28636064,698.42,697.15,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545995151,0.28636064,698.42,697.16,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545995356,0.28636064,698.42,697.17,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545995556,0.28636064,698.42,697.18,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545995855,0.28636064,698.42,697.19,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545996056,0.28636064,698.42,697.2,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545996254,0.28636064,698.42,697.21,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545996454,0.28636064,698.42,697.22,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545996654,0.28636064,698.42,697.23,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545996855,0.28636064,698.42,697.24,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545997050,0.28636064,698.42,697.25,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545997255,0.28636064,698.42,697.26,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545997556,0.28636064,698.42,697.27,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545997752,0.28636064,698.42,697.28,0.56350481]
["bitfinex-derivatives","BNBF0:USTF0",1735545997957,0.28636064,698.42,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735545998159,0.28636064,698.42,697.11,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545998355,0.28636064,698.42,697.12,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545998560,0.28636064,698.42,697.13,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545998859,0.28636064,698.42,697.14,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545999153,0.28636064,698.42,697.15,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545999353,0.28636064,698.42,697.16,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545999558,0.28636064,698.42,697.17,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545999753,0.28636064,698.42,697.18,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735545999956,0.28636064,698.42,697.19,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735546000160,0.28636064,698.42,697.2,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735546000358,0.28636064,698.42,697.21,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735546000561,0.28636064,698.42,697.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546000753,0.28636064,698.42,697.24,0.56335239]
["bitfinex-derivatives","BNBF0:USTF0",1735546000958,0.28636064,698.42,697.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546001154,0.28636064,698.42,697.24,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546001358,0.28636064,698.42,697.25,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546001555,0.28636064,698.42,697.26,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546001755,0.28636064,698.42,697.27,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546001954,0.28636064,698.42,697.28,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546002158,0.28636064,698.42,697.29,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546002360,0.28636064,698.42,697.3,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546002556,0.28636064,698.42,697.31,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546002755,0.28636064,698.42,697.32,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546002956,0.28636064,698.42,697.33,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546003161,0.28636064,698.42,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546003162,0.28636064,698.42,697.34,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546003361,0.28636064,698.42,697.35,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546003662,0.28636064,698.42,697.36,0.56329908]
["bitfinex-derivatives","BNBF0:USTF0",1735546003860,0.28636064,698.42,697.3,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546004063,0.28636064,698.42,697.37,0.56344612]
["bitfinex-derivatives","BNBF0:USTF0",1735546004261,0.28636064,698.42,697.38,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546004463,0.28636064,698.42,697.39,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546004661,0.28636064,698.42,697.4,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546004863,0.28636064,698.42,697.41,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546005162,0.28636064,698.42,697.42,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546005366,0.28636064,698.42,697.43,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546005557,0.28636064,698.42,697.44,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546005762,0.28636064,698.42,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546005763,0.28636064,698.42,697.45,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546006056,0.28636064,698.42,697.46,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546006257,0.28636064,698.42,697.47,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546006464,0.28636064,698.42,697.48,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546006661,0.28636064,698.42,697.49,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546006860,0.28636064,698.42,697.5,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546007058,0.28636064,698.42,697.51,0.56344851]
["bitfinex-derivatives","BNBF0:USTF0",1735546007262,0.28636064,698.42,697.52,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546007463,0.28636064,698.42,697.53,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546007662,0.28636064,698.42,697.54,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546007961,0.28636064,698.42,697.55,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546008161,0.28636064,698.42,697.56,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546008356,0.28636064,698.42,697.57,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546008558,0.28636064,698.42,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546008559,0.28636064,698.42,697.58,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546008766,0.28636064,698.42,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546008767,0.28636064,698.42,697.59,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546009064,0.28636064,698.42,697.6,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546009266,0.28636064,698.42,697.61,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546009465,0.28636064,698.42,697.62,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546009666,0.28636064,698.42,697.63,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546009866,0.28636064,698.42,697.64,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546010068,0.28636064,698.42,697.65,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546010261,0.28636064,698.42,697.66,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546010464,0.28636064,698.42,697.67,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546010665,0.28636064,698.42,697.68,0.56363309]
["bitfinex-derivatives","BNBF0:USTF0",1735546010863,0.28636064,698.42,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546011060,0.28636064,698.42,697.26,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546011262,0.28636064,698.42,697.27,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546011459,0.28636064,698.42,697.28,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546011661,0.28636064,698.42,697.29,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546011866,0.28636064,698.42,697.3,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546012066,0.28636064,698.42,697.31,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546012267,0.28636064,698.42,697.32,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546012467,0.28636064,698.42,697.33,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546012668,0.28636064,698.42,697.34,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546012968,0.28636064,698.42,697.35,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546013263,0.28636064,698.42,697.36,0.56384948]
["bitfinex-derivatives","BNBF0:USTF0",1735546013464,0.28636064,698.42,697.42,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546013667,0.28636064,698.42,697.43,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546013864,0.28636064,698.42,697.44,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546014069,0.28636064,698.42,697.45,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546014370,0.28636064,698.42,697.46,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546014569,0.28636064,698.42,697.47,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546014769,0.28636064,698.42,697.48,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546014972,0.28636064,698.42,697.49,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546015167,0.28636064,698.42,697.5,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546015465,0.26370947,698.41,697.51,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546015671,0.28637294,698.39,697.52,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546015869,0.26370947,698.38,697.53,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546016171,0.28638524,698.36,697.54,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546016369,0.28638524,698.36,696.86,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546016370,0.26370947,698.35,697.55,0.56402046]
["bitfinex-derivatives","BNBF0:USTF0",1735546016571,0.26372581,698.34,697.56,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546016869,1.35328264,698.36,697.57,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546016870,0.28639754,698.33,697.57,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546017070,0.28639754,698.33,697.58,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546017370,0.28639754,698.33,697.59,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546017575,0.28639754,698.33,697.6,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546017773,0.28639754,698.33,697.61,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546017967,0.28639754,698.33,697.62,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546018167,0.28639754,698.33,697.63,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546018365,0.28639754,698.33,697.64,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546018567,0.28639754,698.33,697.65,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546018871,0.28639754,698.33,697.66,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546019070,0.28639754,698.33,697.67,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546019266,0.28639754,698.33,697.68,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546019465,0.28639754,698.33,697.69,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546019771,0.28639754,698.33,697.7,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546019971,0.28639754,698.33,697.71,0.56407869]
["bitfinex-derivatives","BNBF0:USTF0",1735546020271,0.28639754,698.33,697.72,0.56433719]
["bitfinex-derivatives","BNBF0:USTF0",1735546020471,0.28639754,698.33,697.73,0.56433719]
["bitfinex-derivatives","BNBF0:USTF0",1735546020671,0.28639754,698.33,697.74,0.56433719]
["bitfinex-derivatives","BNBF0:USTF0",1735546020874,0.28639754,698.33,697.75,0.56433719]
["bitfinex-derivatives","BNBF0:USTF0",1735546021073,0.28639754,698.33,697.76,0.56433719]
["bitfinex-derivatives","BNBF0:USTF0",1735546021372,0.28639754,698.33,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546021373,0.28639754,698.33,697.77,0.56433719]
["bitfinex-derivatives","BNBF0:USTF0",1735546021669,0.28639754,698.33,697.78,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546021872,0.28639754,698.33,697.79,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546022073,0.28639754,698.33,697.8,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546022271,0.28639754,698.33,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546022272,0.28639754,698.33,697.81,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546022471,0.28639754,698.33,697.82,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546022773,0.28639754,698.33,697.83,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546023072,0.28639754,698.33,697.84,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546023372,0.28639754,698.33,696.79,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546023373,0.28639754,698.33,697.85,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546023572,0.28639754,698.33,697.86,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546023767,0.28639754,698.33,697.87,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546023973,0.28639754,698.33,697.88,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546024170,0.28639754,698.33,697.89,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546024371,0.28639754,698.33,697.9,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546024569,0.28639754,698.33,697.91,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546024774,0.28639754,698.33,697.92,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546025074,0.28639754,698.33,697.93,0.56439788]
["bitfinex-derivatives","BNBF0:USTF0",1735546025276,0.28639754,698.33,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546027181,0.28639754,698.33,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546027380,0.26373447,698.32,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546028183,0.26373447,698.32,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546028684,0.26375547,698.31,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546028880,0.26375547,698.3,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546029084,0.26375547,698.32,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546029286,0.26375547,698.31,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546029486,0.26375547,698.3,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546029689,0.28641805,698.28,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546029986,0.26375547,698.27,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546030190,0.28641805,698.28,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546030483,0.28641805,698.28,693.2,3.38461775]
["bitfinex-derivatives","BNBF0:USTF0",1735546030484,0.28641805,698.28,697.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546031588,0.28641805,698.28,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546031589,0.28641805,698.28,697.21,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546032585,0.28641805,698.28,697.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546033386,0.28641805,698.28,697.19,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546034385,0.28641805,698.28,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546035586,0.28641805,698.28,697.3,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546036791,0.28641805,698.28,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546037393,0.28641805,698.28,697.5,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546037694,0.28641805,698.28,697.51,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546037893,0.28641805,698.28,697.52,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546038191,0.28641805,698.28,697.53,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546038394,0.28641805,698.28,697.54,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546038593,0.28641805,698.28,697.55,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546038792,0.28641805,698.28,697.56,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546038990,0.28641805,698.28,697.57,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546039295,0.28641805,698.28,697.58,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546039495,0.28641805,698.28,697.59,0.55519132]
["bitfinex-derivatives","BNBF0:USTF0",1735546039795,0.28641805,698.28,697.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546039999,0.28641805,698.28,697.49,0.55528904]
["bitfinex-derivatives","BNBF0:USTF0",1735546040195,0.28641805,698.28,697.5,0.55528904]
["bitfinex-derivatives","BNBF0:USTF0",1735546040389,0.28641805,698.28,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546040590,0.28641805,698.28,697.39,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546040787,0.28641805,698.28,697.4,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546040994,0.28641805,698.28,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546041190,0.28641805,698.28,697.44,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546041391,0.28641805,698.28,697.45,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546041696,0.28641805,698.28,697.46,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546041899,0.28641805,698.28,693.32,7.05312838]
["bitfinex-derivatives","BNBF0:USTF0",1735546041900,0.28641805,698.28,697.47,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546042095,0.28641805,698.28,697.48,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546042295,0.28641805,698.28,697.49,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546042491,0.28641805,698.28,697.5,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546042694,0.28641805,698.28,697.51,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546042892,0.28641805,698.28,697.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546042893,0.28641805,698.28,697.52,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546043095,0.28641805,698.28,697.53,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546043297,0.28641805,698.28,697.54,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546043497,0.28641805,698.28,697.55,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546043697,0.28641805,698.28,697.56,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546043906,0.28641805,698.28,697.57,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546044094,0.28641805,698.28,697.58,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546044295,0.28641805,698.28,697.59,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546044597,0.28641805,698.28,697.6,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546044797,0.28641805,698.28,697.61,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546045098,0.28641805,698.28,697.62,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546045298,0.28641805,698.28,697.63,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546045494,0.28641805,698.28,697.64,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546045695,0.28641805,698.28,697.65,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546045892,0.28641805,698.28,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546045893,0.28641805,698.28,697.66,0.5552614]
["bitfinex-derivatives","BNBF0:USTF0",1735546046096,0.28641805,698.28,697.67,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546046398,0.28641805,698.28,697.68,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546046597,0.28641805,698.28,697.69,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546046798,0.28641805,698.28,697.7,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546046998,0.28641805,698.28,696.91,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546046999,0.28641805,698.28,697.71,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546047199,0.28641805,698.28,697.72,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546047500,0.28641805,698.28,697.73,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546047801,0.28641805,698.28,697.74,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546047995,0.28641805,698.28,697.75,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546048199,0.28641805,698.28,697.76,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546048395,0.28641805,698.28,697.77,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546048600,0.28641805,698.28,697.78,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546048799,0.28641805,698.28,697.79,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546048997,0.28641805,698.28,697.8,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546049201,0.28641805,698.28,697.81,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546049401,0.28641805,698.28,697.82,0.55518656]
["bitfinex-derivatives","BNBF0:USTF0",1735546049597,0.28641805,698.28,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546049905,0.28641805,698.28,697.37,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546050102,0.28641805,698.28,697.38,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546050300,0.28641805,698.28,697.39,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546050500,0.28641805,698.28,697.4,1.62403764]
["bitfinex-derivatives","BNBF0:USTF0",1735546050703,0.28641805,698.28,697.41,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546050898,0.28641805,698.28,697.42,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546051105,0.28641805,698.28,697.43,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546051298,0.28641805,698.28,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546051299,0.28641805,698.28,697.44,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546051503,0.28641805,698.28,697.45,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546051699,0.28641805,698.28,697.46,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546051904,0.28641805,698.28,697.47,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546052105,0.28641805,698.28,697.48,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546052303,0.28641805,698.28,697.49,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546052502,0.28641805,698.28,697.5,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546052803,0.28641805,698.28,697.51,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546053008,0.28641805,698.28,697.52,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546053202,0.28641805,698.28,697.53,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546053403,0.28641805,698.28,697.54,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546053608,0.28641805,698.28,697.55,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546053806,0.28641805,698.28,697.56,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546054109,0.28641805,698.28,697.57,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546054310,0.28641805,698.28,697.58,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546054505,0.28641805,698.28,697.59,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546054705,0.28641805,698.28,697.6,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546054907,0.28641805,698.28,697.61,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546055204,0.28641805,698.28,697.62,0.55519999]
["bitfinex-derivatives","BNBF0:USTF0",1735546055407,0.28641805,698.28,697.63,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546055607,0.28641805,698.28,697.64,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546055908,0.28641805,698.28,697.65,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546056108,0.28641805,698.28,697.66,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546056308,0.28641805,698.28,697.67,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546056508,0.28641805,698.28,697.68,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546056710,0.28641805,698.28,697.69,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546056911,0.28641805,698.28,697.7,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546057111,0.28641805,698.28,697.71,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546057312,0.28641805,698.28,697.72,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546057512,0.28641805,698.28,697.73,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546057714,0.28641805,698.28,697.74,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546057915,0.28641805,698.28,697.75,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546058114,0.28641805,698.28,697.76,0.55513001]
["bitfinex-derivatives","BNBF0:USTF0",1735546058309,0.28641805,698.28,697.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546058310,0.28641805,698.28,697.77,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546058515,0.28641805,698.28,697.78,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546058709,0.28641805,698.28,697.79,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546058914,0.28641805,698.28,697.8,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546059114,0.28641805,698.28,697.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546059115,0.28641805,698.28,697.81,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546059312,0.28641805,698.28,697.82,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546059509,0.28641805,698.28,697.83,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546059712,0.28641805,698.28,697.84,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546059918,0.28641805,698.28,697.85,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546060115,0.28641805,698.28,697.86,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546060414,0.28641805,698.28,697.87,0.55492888]
["bitfinex-derivatives","BNBF0:USTF0",1735546060715,0.28641805,698.28,697.88,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546060916,0.28641805,698.28,697.89,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546061112,0.28641805,698.28,697.9,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546061412,0.28641805,698.28,697.91,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546061619,0.28641805,698.28,697.92,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546061814,0.28641805,698.28,697.93,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546062015,0.28641805,698.28,697.94,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546062215,0.28641805,698.28,697.95,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546062415,0.28641805,698.28,697.96,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546062618,0.28641805,698.28,697.97,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546062818,0.28641805,698.28,697.98,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546063016,0.28641805,698.28,697.99,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546063220,0.28641805,698.28,698.0,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546063415,0.28641805,698.28,698.01,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546063620,0.28641805,698.28,698.02,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546063818,0.28641805,698.28,698.03,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546064018,0.28641805,698.28,698.04,0.55488346]
["bitfinex-derivatives","BNBF0:USTF0",1735546064318,0.28641805,698.28,698.05,0.55493398]
["bitfinex-derivatives","BNBF0:USTF0",1735546064516,0.28641805,698.28,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546064719,0.28641805,698.28,697.35,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546064919,0.28641805,698.28,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546064920,0.28641805,698.28,697.36,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546065139,0.28641805,698.28,697.37,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546065317,0.28641805,698.28,697.38,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546065521,0.28641805,698.28,697.39,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546065821,0.28641805,698.28,697.4,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546066017,0.28641805,698.28,697.41,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546066218,0.28641805,698.28,696.8,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546066219,0.28641805,698.28,697.42,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546066423,0.28641805,698.28,697.43,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546066621,0.28641805,698.28,697.44,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546066825,0.28641805,698.28,697.45,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546067025,0.28641805,698.28,697.46,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546067218,0.28641805,698.28,697.47,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546067420,0.28641805,698.28,697.48,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546067622,0.28641805,698.28,697.49,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546067924,0.28641805,698.28,697.5,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546068125,0.28641805,698.28,697.51,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546068328,0.28641805,698.28,697.52,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546068527,0.28641805,698.28,697.53,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546068726,0.28641805,698.28,697.54,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546068923,0.28641805,698.28,697.55,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546069124,0.28641805,698.28,697.42,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546069125,0.28641805,698.28,697.56,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546069320,0.28641805,698.28,697.57,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546069525,0.28641805,698.28,697.19,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546069526,0.28641805,698.28,697.58,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546069726,0.28641805,698.28,697.59,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546069923,0.28641805,698.28,697.6,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546070227,0.28641805,698.28,697.61,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546070427,0.28641805,698.28,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546070428,0.28641805,698.28,697.62,0.5549265]
["bitfinex-derivatives","BNBF0:USTF0",1735546070723,0.28641805,698.28,697.63,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546070927,0.28641805,698.28,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546070928,0.28641805,698.28,697.64,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546071128,0.28641805,698.28,697.65,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546071331,0.28641805,698.28,697.66,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546071629,0.28641805,698.28,697.67,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546071822,0.28641805,698.28,697.68,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546072026,0.28641805,698.28,697.69,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546072227,0.28641805,698.28,697.7,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546072429,0.28641805,698.28,697.71,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546072628,0.28641805,698.28,697.72,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546072825,0.28641805,698.28,697.73,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546073031,0.28641805,698.28,697.74,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546073230,0.28641805,698.28,697.75,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546073430,0.28641805,698.28,697.76,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546073726,0.28641805,698.28,697.77,0.55494914]
["bitfinex-derivatives","BNBF0:USTF0",1735546073931,0.28641805,698.28,697.78,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546074125,0.28641805,698.28,697.79,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546074331,0.28641805,698.28,697.8,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546074526,0.28641805,698.28,697.81,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546074731,0.28641805,698.28,697.82,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546074930,0.28641805,698.28,697.83,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546075126,0.28641805,698.28,697.84,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546075331,0.28641805,698.28,697.85,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546075527,0.28641805,698.28,697.86,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546075730,0.28641805,698.28,697.87,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546076031,0.28641805,698.28,697.88,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546076231,0.28641805,698.28,697.89,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546076432,0.28641805,698.28,697.9,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546076733,0.28641805,698.28,697.91,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546077035,0.28641805,698.28,697.92,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546077332,0.28641805,698.28,697.93,0.55494835]
["bitfinex-derivatives","BNBF0:USTF0",1735546077533,0.28641805,698.28,697.94,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546077727,0.28641805,698.28,697.95,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546077926,0.28641805,698.28,697.96,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546078132,0.28641805,698.28,697.97,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546078334,0.28641805,698.28,697.98,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546078533,0.28641805,698.28,697.99,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546078733,0.28641805,698.28,698.0,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546078927,0.28641805,698.28,698.01,0.55507252]
["bitfinex-derivatives","BNBF0:USTF0",1735546079126,0.28641805,698.28,698.02,0.55510634]
["bitfinex-derivatives","BNBF0:USTF0",1735546079426,0.28641805,698.28,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546079628,0.28641805,698.28,697.32,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546079830,0.28641805,698.28,697.33,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546080032,0.28641805,698.28,697.34,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546080233,0.28641805,698.28,697.35,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546080532,0.28641805,698.28,697.36,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546080730,0.28641805,698.28,697.37,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546080926,0.28641805,698.28,697.38,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546081130,0.28641805,698.28,697.39,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546081332,0.28641805,698.28,697.4,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546081533,0.28641805,698.28,697.41,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546081728,0.28641805,698.28,697.42,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546081927,0.28641805,698.28,697.43,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546082234,0.28641805,698.28,697.44,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546082433,0.28641805,698.28,697.45,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546082634,0.28641805,698.28,697.46,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546082835,0.28641805,698.28,697.47,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546083027,0.28641805,698.28,697.48,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546083231,0.28641805,698.28,697.49,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546083532,0.28641805,698.28,697.5,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546083732,0.28641805,698.28,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546083733,0.28641805,698.28,697.51,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546083935,0.28641805,698.28,697.52,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546084234,0.28641805,698.28,697.53,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546084435,0.28641805,698.28,697.54,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546084735,0.28641805,698.28,697.55,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546084934,0.28641805,698.28,697.56,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546085131,0.28641805,698.28,697.57,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546085433,0.28641805,698.28,697.58,0.55512035]
["bitfinex-derivatives","BNBF0:USTF0",1735546085637,0.28641805,698.28,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546085936,0.28641805,698.28,697.19,0.55493235]
["bitfinex-derivatives","BNBF0:USTF0",1735546086131,0.28641805,698.28,697.2,0.55493235]
["bitfinex-derivatives","BNBF0:USTF0",1735546086435,0.26376525,698.27,697.21,0.55493235]
["bitfinex-derivatives","BNBF0:USTF0",1735546086734,0.26376525,698.27,697.22,0.55493235]
["bitfinex-derivatives","BNBF0:USTF0",1735546086932,0.26376525,698.27,697.23,0.55493235]
["bitfinex-derivatives","BNBF0:USTF0",1735546087127,0.26376525,698.27,697.24,0.55493235]
["bitfinex-derivatives","BNBF0:USTF0",1735546087333,0.28641805,698.28,697.25,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546087633,0.28641805,698.28,697.26,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546087933,0.28641805,698.28,697.27,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546088128,0.28641805,698.28,697.28,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546088327,0.28641805,698.28,697.29,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546088532,0.28641805,698.28,697.3,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546088833,0.28641805,698.28,697.31,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546089035,0.28641805,698.28,697.32,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546089235,0.28641805,698.28,697.33,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546089536,0.28641805,698.28,697.34,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546089736,0.28641805,698.28,697.35,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546089938,0.28641805,698.28,697.36,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546090138,0.28641805,698.28,697.37,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546090337,0.28641805,698.28,697.38,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546090533,0.28641805,698.28,697.39,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546090732,0.2637449,698.27,697.4,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546090931,0.28641805,698.28,697.41,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546091139,0.26375681,698.27,697.42,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546091336,0.26375681,698.27,697.43,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546091538,0.26375681,698.27,697.44,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546091740,0.26375681,698.27,697.45,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546091939,0.26375681,698.27,697.46,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546092136,0.28643036,698.25,697.47,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546092343,0.28643036,698.25,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546092344,0.28643036,698.25,697.48,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546092536,0.28643036,698.25,697.49,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546092735,0.28643036,698.25,697.5,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546092934,0.28643036,698.25,697.51,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546093135,0.28643036,698.25,697.52,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546093338,0.28643036,698.25,697.53,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546093540,0.28643036,698.25,697.54,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546093740,0.28643036,698.25,692.87,2.05003973]
["bitfinex-derivatives","BNBF0:USTF0",1735546093741,0.28643036,698.25,697.55,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546093942,0.28643036,698.25,697.56,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546094140,0.28643036,698.25,697.57,0.55489146]
["bitfinex-derivatives","BNBF0:USTF0",1735546094342,0.28643036,698.25,697.58,0.55461507]
["bitfinex-derivatives","BNBF0:USTF0",1735546094643,0.28643036,698.25,697.59,0.55461507]
["bitfinex-derivatives","BNBF0:USTF0",1735546094838,0.28643036,698.25,697.6,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546095042,0.28643036,698.25,697.61,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546095244,0.28643036,698.25,697.62,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546095439,0.28643036,698.25,697.63,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546095643,0.28643036,698.25,697.64,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546095843,0.28643036,698.25,697.65,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546096044,0.28643036,698.25,697.66,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546096343,0.28643036,698.25,697.67,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546096546,0.28643036,698.25,697.68,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546096742,0.28643036,698.25,697.69,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546096939,0.28643036,698.25,697.7,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546097141,0.28643036,698.25,697.71,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546097339,0.28643036,698.25,697.72,0.55458745]
["bitfinex-derivatives","BNBF0:USTF0",1735546097539,0.28643036,698.25,697.73,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546097743,0.28643036,698.25,697.74,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546097945,0.28643036,698.25,697.75,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546098138,0.28643036,698.25,697.76,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546098341,0.28643036,698.25,697.77,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546098544,0.28643036,698.25,697.78,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546098844,0.28643036,698.25,696.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546098845,0.28643036,698.25,697.79,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546099046,0.28643036,698.25,697.8,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546099344,0.28643036,698.25,697.81,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546099547,0.28643036,698.25,697.82,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546099746,0.28643036,698.25,697.83,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546099947,0.28643036,698.25,697.84,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546100141,0.28643036,698.25,697.85,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546100343,0.28643036,698.25,697.86,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546100544,0.28643036,698.25,697.87,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546100741,0.28643036,698.25,697.88,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546100941,0.28643036,698.25,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546100942,0.28643036,698.25,697.89,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546101244,0.28643036,698.25,697.9,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546101446,0.28643036,698.25,697.91,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546101643,0.28643036,698.25,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546101644,0.28643036,698.25,697.92,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546101845,0.28643036,698.25,697.93,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546102047,0.28643036,698.25,697.94,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546102246,0.28643036,698.25,697.95,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546102544,0.28643036,698.25,697.96,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546102748,0.28643036,698.25,697.97,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546102942,0.28643036,698.25,697.98,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546103145,0.28643036,698.25,697.99,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546103344,0.28643036,698.25,698.0,0.55458861]
["bitfinex-derivatives","BNBF0:USTF0",1735546103542,0.28643036,698.25,698.01,0.5544944]
["bitfinex-derivatives","BNBF0:USTF0",1735546103745,0.28643036,698.25,698.02,0.5544944]
["bitfinex-derivatives","BNBF0:USTF0",1735546103948,0.28643036,698.25,698.03,0.5544944]
["bitfinex-derivatives","BNBF0:USTF0",1735546104142,0.28643036,698.25,698.04,0.5544944]
["bitfinex-derivatives","BNBF0:USTF0",1735546104342,0.28643036,698.25,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546104542,0.28643036,698.25,697.35,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546104746,0.28643036,698.25,697.36,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546104942,0.28643036,698.25,690.58,11.30765282]
["bitfinex-derivatives","BNBF0:USTF0",1735546104943,0.28643036,698.25,697.37,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546105147,0.28643036,698.25,697.38,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546105347,0.28643036,698.25,697.39,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546105643,0.28643036,698.25,697.4,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546105843,0.28643036,698.25,697.41,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546106041,0.28643036,698.25,697.42,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546106241,0.28643036,698.25,697.43,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546106446,0.28643036,698.25,697.44,0.55448571]
["bitfinex-derivatives","BNBF0:USTF0",1735546106645,0.28643036,698.25,697.45,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546106844,0.28643036,698.25,697.46,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546107044,0.28643036,698.25,697.47,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546107244,0.28643036,698.25,697.48,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546107452,0.28643036,698.25,697.49,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546107652,0.28643036,698.25,697.5,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546107850,0.28643036,698.25,696.8,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546107851,0.28643036,698.25,697.51,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546108146,0.28643036,698.25,697.52,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546108346,0.28643036,698.25,697.53,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546108551,0.28643036,698.25,697.54,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546108851,0.28643036,698.25,697.55,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546109052,0.28643036,698.25,697.56,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546109245,0.28643036,698.25,697.57,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546109451,0.28643036,698.25,697.58,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546109647,0.28643036,698.25,697.59,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546109852,0.28643036,698.25,697.6,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546110152,0.28643036,698.25,697.61,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546110350,0.28643036,698.25,697.62,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546110549,0.28643036,698.25,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546110550,0.28643036,698.25,697.63,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546110747,0.28643036,698.25,697.64,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546110949,0.28643036,698.25,697.65,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546111251,0.28643036,698.25,697.66,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546111451,0.28643036,698.25,697.67,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546111652,0.28643036,698.25,697.68,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546111849,0.28643036,698.25,697.69,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546112049,0.28643036,698.25,697.7,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546112248,0.28643036,698.25,697.71,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546112451,0.28643036,698.25,697.72,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546112648,0.28643036,698.25,697.73,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546112853,0.28643036,698.25,697.74,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546113155,0.28643036,698.25,697.75,0.55457806]
["bitfinex-derivatives","BNBF0:USTF0",1735546113353,0.28643036,698.25,697.76,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546113549,0.28643036,698.25,697.77,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546113749,0.28643036,698.25,697.78,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546113957,0.28643036,698.25,697.79,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546114150,0.28643036,698.25,697.8,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546114351,0.28643036,698.25,697.81,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546114549,0.28643036,698.25,697.82,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546114752,0.28643036,698.25,697.83,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546114950,0.28643036,698.25,697.84,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546115150,0.28643036,698.25,697.85,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546115349,0.28643036,698.25,697.86,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546115547,0.28643036,698.25,697.87,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546115750,0.28643036,698.25,697.88,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546116155,0.28643036,698.25,697.89,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546116355,0.28643036,698.25,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546116356,0.28643036,698.25,697.9,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546116557,0.28643036,698.25,697.91,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546116752,0.28643036,698.25,697.92,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546116953,0.28643036,698.25,697.93,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546117153,0.28643036,698.25,697.94,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546117356,0.28643036,698.25,697.95,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546117556,0.28643036,698.25,697.96,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546117756,0.28643036,698.25,697.97,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546117956,0.28643036,698.25,697.98,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546118153,0.28643036,698.25,697.99,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546118354,0.28643036,698.25,698.0,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546118661,0.28643036,698.25,698.01,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546118860,0.28643036,698.25,698.02,0.5543698]
["bitfinex-derivatives","BNBF0:USTF0",1735546119160,0.28643036,698.25,698.03,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546119353,0.28643036,698.25,698.04,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546119554,0.28643036,698.25,697.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546119555,0.28643036,698.25,698.05,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546119860,0.28643036,698.25,698.06,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546120059,0.28643036,698.25,698.07,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546120256,0.28643036,698.25,698.08,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546120459,0.28643036,698.25,698.09,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546120659,0.28643036,698.25,698.1,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546120855,0.28643036,698.25,698.11,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546121056,0.28643036,698.25,698.12,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546121260,0.28643036,698.25,695.7,5.47472979]
["bitfinex-derivatives","BNBF0:USTF0",1735546121261,0.28643036,698.25,698.13,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546121458,0.28643036,698.25,698.14,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546121658,0.28643036,698.25,698.15,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546121858,0.28643036,698.25,698.16,0.55425327]
["bitfinex-derivatives","BNBF0:USTF0",1735546122059,0.28643036,698.25,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546122262,0.28643036,698.25,697.44,0.55419458]
["bitfinex-derivatives","BNBF0:USTF0",1735546122463,0.28643036,698.25,697.45,0.55419458]
["bitfinex-derivatives","BNBF0:USTF0",1735546122664,0.28643036,698.25,697.46,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546122962,0.28643036,698.25,697.47,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546123162,0.28643036,698.25,697.48,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546123362,0.28643036,698.25,697.49,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546123563,0.28643036,698.25,697.5,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546123763,0.28643036,698.25,697.51,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546123958,0.28643036,698.25,697.52,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546124262,0.28643036,698.25,697.53,0.55415943]
["bitfinex-derivatives","BNBF0:USTF0",1735546124562,0.28643036,698.25,697.54,0.55398204]
["bitfinex-derivatives","BNBF0:USTF0",1735546124763,0.28643036,698.25,697.55,0.55398204]
["bitfinex-derivatives","BNBF0:USTF0",1735546124963,0.28643036,698.25,697.56,0.55398204]
["bitfinex-derivatives","BNBF0:USTF0",1735546125157,0.28643036,698.25,697.57,0.55398204]
["bitfinex-derivatives","BNBF0:USTF0",1735546125362,0.28643036,698.25,697.58,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546125561,0.28643036,698.25,697.59,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546125861,0.28643036,698.25,697.6,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546126062,0.28643036,698.25,697.61,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546126361,0.28643036,698.25,697.62,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546126561,0.28643036,698.25,697.63,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546126763,0.28643036,698.25,697.64,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546126961,0.28643036,698.25,697.65,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546127161,0.28643036,698.25,697.66,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546127364,0.28643036,698.25,697.67,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546127563,0.28643036,698.25,697.68,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546127763,0.28643036,698.25,697.69,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546127958,0.28643036,698.25,697.7,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546128162,0.28643036,698.25,697.71,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546128357,0.28643036,698.25,697.72,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546128562,0.28643036,698.25,697.73,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546128756,0.28643036,698.25,697.74,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546128955,0.28643036,698.25,697.75,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546129162,0.28643036,698.25,697.76,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546129356,0.28643036,698.25,697.77,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546129560,0.28643036,698.25,697.78,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546129760,0.28643036,698.25,697.79,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546129962,0.28643036,698.25,697.8,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546130158,0.28643036,698.25,697.81,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546130461,0.28643036,698.25,697.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546130462,0.28643036,698.25,697.82,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546130661,0.28643036,698.25,697.83,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546130863,0.28643036,698.25,697.84,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546131063,0.28643036,698.25,697.85,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546131264,0.28643036,698.25,697.86,0.55391427]
["bitfinex-derivatives","BNBF0:USTF0",1735546131459,0.28643036,698.25,697.87,0.55332422]
["bitfinex-derivatives","BNBF0:USTF0",1735546131764,0.28643036,698.25,697.88,0.55332422]
["bitfinex-derivatives","BNBF0:USTF0",1735546131960,0.28643036,698.25,697.89,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546132166,0.28643036,698.25,697.9,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546132365,0.28643036,698.25,697.91,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546132566,0.28643036,698.25,697.92,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546132767,0.28643036,698.25,697.93,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546132967,0.28643036,698.25,697.94,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546133169,0.28643036,698.25,697.95,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546133371,0.28643036,698.25,697.96,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546133570,0.28643036,698.25,697.97,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546133766,0.28643036,698.25,697.98,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546133968,0.28643036,698.25,697.99,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546134166,0.28643036,698.25,698.0,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546134372,0.28643036,698.25,698.01,0.55331656]
["bitfinex-derivatives","BNBF0:USTF0",1735546134565,0.28643036,698.25,698.02,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546134765,0.28643036,698.25,698.03,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546135072,0.28643036,698.25,698.04,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546135270,0.28643036,698.25,698.05,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546135465,0.28643036,698.25,698.06,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546135670,0.28643036,698.25,698.07,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546135864,0.28643036,698.25,698.08,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546136066,0.28643036,698.25,698.09,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546136269,0.28643036,698.25,698.1,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546136468,0.28643036,698.25,698.11,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546136769,0.28643036,698.25,698.12,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546137069,0.28643036,698.25,698.13,0.55318801]
["bitfinex-derivatives","BNBF0:USTF0",1735546137270,0.28643036,698.25,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546137469,0.28643036,698.25,697.55,0.55311777]
["bitfinex-derivatives","BNBF0:USTF0",1735546137668,0.28643036,698.25,697.56,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546137868,0.28643036,698.25,697.57,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546138070,0.28643036,698.25,697.58,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546138265,0.28643036,698.25,697.59,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546138469,0.28643036,698.25,697.6,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546138766,0.28643036,698.25,697.61,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546139067,0.28643036,698.25,697.62,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546139266,0.28643036,698.25,697.63,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546139470,0.28643036,698.25,697.64,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546139665,0.28643036,698.25,697.65,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546139868,0.28643036,698.25,697.66,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546140068,0.28643036,698.25,697.67,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546140274,0.28643036,698.25,697.68,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546140572,0.28643036,698.25,697.69,0.55308262]
["bitfinex-derivatives","BNBF0:USTF0",1735546140770,0.28643036,698.25,697.7,0.55310373]
["bitfinex-derivatives","BNBF0:USTF0",1735546140966,0.28643036,698.25,697.71,0.55310373]
["bitfinex-derivatives","BNBF0:USTF0",1735546141166,0.28643036,698.25,697.72,0.55310373]
["bitfinex-derivatives","BNBF0:USTF0",1735546141369,0.28643036,698.25,697.73,0.55310664]
["bitfinex-derivatives","BNBF0:USTF0",1735546141572,0.28643036,698.25,697.74,0.55310664]
["bitfinex-derivatives","BNBF0:USTF0",1735546141772,0.28643036,698.25,697.75,0.55310664]
["bitfinex-derivatives","BNBF0:USTF0",1735546142072,0.28643036,698.25,697.76,0.55310664]
["bitfinex-derivatives","BNBF0:USTF0",1735546142273,0.28643036,698.25,697.77,0.55310664]
["bitfinex-derivatives","BNBF0:USTF0",1735546142473,0.28643036,698.25,697.78,0.55310664]
["bitfinex-derivatives","BNBF0:USTF0",1735546142675,0.28643036,698.25,697.79,0.55310664]
["bitfinex-derivatives","BNBF0:USTF0",1735546142878,0.28643036,698.25,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546143080,0.28643036,698.25,697.57,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546143279,0.28643036,698.25,697.58,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546143482,0.28643036,698.25,697.59,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546143781,0.28643036,698.25,697.6,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546143981,0.28643036,698.25,697.61,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546144181,0.28643036,698.25,697.62,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546144482,0.28643036,698.25,697.63,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546144682,0.28643036,698.25,697.64,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546144875,0.28643036,698.25,697.65,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546145079,0.28643036,698.25,697.66,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546145278,0.28643036,698.25,697.67,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546145474,0.28643036,698.25,697.68,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546145680,0.28643036,698.25,697.69,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546145977,0.28643036,698.25,697.7,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546146281,0.28643036,698.25,697.71,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546146482,0.28643036,698.25,697.72,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546146680,0.28643036,698.25,697.73,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546146982,0.28643036,698.25,697.74,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546147181,0.28643036,698.25,697.75,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546147382,0.28643036,698.25,697.76,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546147580,0.28643036,698.25,697.77,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546147782,0.28643036,698.25,697.78,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546148078,0.28643036,698.25,697.79,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546148381,0.28643036,698.25,696.62,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546148382,0.28643036,698.25,697.8,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546148581,0.28643036,698.25,697.81,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546148782,0.28643036,698.25,697.82,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546148979,0.28643036,698.25,697.83,0.55318517]
["bitfinex-derivatives","BNBF0:USTF0",1735546149177,0.28643036,698.25,697.84,0.55383936]
["bitfinex-derivatives","BNBF0:USTF0",1735546149383,0.28643036,698.25,697.85,0.55383936]
["bitfinex-derivatives","BNBF0:USTF0",1735546149584,0.28643036,698.25,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546149884,0.28643036,698.25,697.4,0.55405483]
["bitfinex-derivatives","BNBF0:USTF0",1735546150184,0.28643036,698.25,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546150185,0.28643036,698.25,697.41,0.55405483]
["bitfinex-derivatives","BNBF0:USTF0",1735546150375,0.28643036,698.25,697.42,0.55405483]
["bitfinex-derivatives","BNBF0:USTF0",1735546150577,0.28643036,698.25,697.43,0.55405483]
["bitfinex-derivatives","BNBF0:USTF0",1735546150778,0.28643036,698.25,697.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546150978,0.28643036,698.25,697.51,0.55405483]
["bitfinex-derivatives","BNBF0:USTF0",1735546151176,0.28643036,698.25,697.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546151380,0.28643036,698.25,697.51,0.55420129]
["bitfinex-derivatives","BNBF0:USTF0",1735546151577,0.28643036,698.25,697.52,0.55420129]
["bitfinex-derivatives","BNBF0:USTF0",1735546151777,0.28643036,698.25,697.53,0.55420129]
["bitfinex-derivatives","BNBF0:USTF0",1735546151983,0.28643036,698.25,697.54,0.55420129]
["bitfinex-derivatives","BNBF0:USTF0",1735546152278,0.28643036,698.25,697.55,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546152482,0.28643036,698.25,697.56,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546152684,0.28643036,698.25,697.57,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546152884,0.28643036,698.25,697.58,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546153077,0.28643036,698.25,697.59,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546153281,0.28643036,698.25,697.6,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546153479,0.28643036,698.25,697.61,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546153783,0.28643036,698.25,697.62,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546153985,0.28643036,698.25,697.63,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546154283,0.28643036,698.25,697.64,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546154483,0.28643036,698.25,697.65,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546154684,0.28643036,698.25,697.66,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546154880,0.28643036,698.25,697.67,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546155180,0.28643036,698.25,697.68,0.55433669]
["bitfinex-derivatives","BNBF0:USTF0",1735546155377,0.28643036,698.25,697.69,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546155580,0.28643036,698.25,697.42,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546155581,0.28643036,698.25,697.7,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546155784,0.28643036,698.25,697.71,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546155981,0.28643036,698.25,697.72,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546156185,0.28643036,698.25,697.73,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546156485,0.28643036,698.25,697.74,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546156679,0.28643036,698.25,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546156680,0.28643036,698.25,697.75,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546156882,0.28643036,698.25,697.76,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546157083,0.28643036,698.25,697.26,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546157084,0.28643036,698.25,697.77,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546157285,0.28643036,698.25,697.78,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546157586,0.28643036,698.25,697.79,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546157785,0.28643036,698.25,697.8,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546157981,0.28643036,698.25,697.81,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546158184,0.28643036,698.25,697.82,0.55446936]
["bitfinex-derivatives","BNBF0:USTF0",1735546158387,0.28643036,698.25,697.83,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546158582,0.28643036,698.25,697.84,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546158787,0.28643036,698.25,697.85,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546159087,0.28643036,698.25,697.86,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546159288,0.28643036,698.25,697.87,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546159485,0.28643036,698.25,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546159486,0.28643036,698.25,697.88,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546159687,0.28643036,698.25,697.89,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546159888,0.28643036,698.25,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546159889,0.28643036,698.25,697.9,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546160187,0.28643036,698.25,697.91,0.55455162]
["bitfinex-derivatives","BNBF0:USTF0",1735546160388,0.28643036,698.25,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546160590,0.28643036,698.25,697.69,1.62356701]
["bitfinex-derivatives","BNBF0:USTF0",1735546160783,0.28643036,698.25,697.7,0.55472936]
["bitfinex-derivatives","BNBF0:USTF0",1735546160984,0.28643036,698.25,697.71,0.55472936]
["bitfinex-derivatives","BNBF0:USTF0",1735546161289,0.28643036,698.25,697.72,0.55472936]
["bitfinex-derivatives","BNBF0:USTF0",1735546161485,0.28643036,698.25,697.73,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546161684,0.28643036,698.25,697.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546161685,0.28643036,698.25,697.74,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546161888,0.28643036,698.25,697.75,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546162085,0.28643036,698.25,697.76,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546162287,0.28643036,698.25,697.77,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546162484,0.28643036,698.25,697.78,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546162685,0.28643036,698.25,697.79,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546162885,0.28643036,698.25,697.8,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546163088,0.28643036,698.25,697.81,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546163288,0.28643036,698.25,697.82,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546163588,0.28643036,698.25,697.83,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546163890,0.28643036,698.25,697.84,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546164092,0.28643036,698.25,697.85,0.55469881]
["bitfinex-derivatives","BNBF0:USTF0",1735546164298,0.28643036,698.25,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546164486,0.28643036,698.25,697.71,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546164689,0.28643036,698.25,697.72,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546164991,0.28643036,698.25,697.73,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546165192,0.28643036,698.25,686.2,12.8619951]
["bitfinex-derivatives","BNBF0:USTF0",1735546165193,0.28643036,698.25,697.74,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546165394,0.28643036,698.25,697.75,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546165591,0.28643036,698.25,697.76,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546165785,0.28643036,698.25,697.77,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546165987,0.28643036,698.25,697.78,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546166190,0.28643036,698.25,697.79,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546166392,0.28643036,698.25,697.8,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546166590,0.28643036,698.25,697.81,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546166790,0.28643036,698.25,697.82,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546166995,0.28643036,698.25,697.83,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546167292,0.28643036,698.25,697.84,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546167489,0.28643036,698.25,697.85,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546167693,0.28643036,698.25,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546167694,0.28643036,698.25,697.86,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546167889,0.28643036,698.25,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546167890,0.28643036,698.25,697.87,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546168090,0.28643036,698.25,697.88,0.55471436]
["bitfinex-derivatives","BNBF0:USTF0",1735546168292,0.28643036,698.25,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546168590,0.28643036,698.25,697.71,0.55479086]
["bitfinex-derivatives","BNBF0:USTF0",1735546168792,0.28643036,698.25,697.72,0.55479086]
["bitfinex-derivatives","BNBF0:USTF0",1735546168992,0.28643036,698.25,697.73,0.55479086]
["bitfinex-derivatives","BNBF0:USTF0",1735546169196,0.28643036,698.25,697.74,0.55479086]
["bitfinex-derivatives","BNBF0:USTF0",1735546169396,0.28643036,698.25,697.75,0.55479086]
["bitfinex-derivatives","BNBF0:USTF0",1735546169597,0.28643036,698.25,697.76,0.55479086]
["bitfinex-derivatives","BNBF0:USTF0",1735546169794,0.28643036,698.25,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546170094,0.28643036,698.25,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546170303,0.28643036,698.25,697.71,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546170497,1.0668974,698.89,697.72,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546170698,1.0668974,698.89,697.73,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546170899,1.0668974,698.89,697.74,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546171104,0.28617625,698.87,697.75,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546171404,0.28617625,698.87,690.39,8.57587858]
["bitfinex-derivatives","BNBF0:USTF0",1735546171405,0.28617625,698.87,697.76,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546171605,0.28617625,698.87,697.77,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546171805,0.28617625,698.87,697.78,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546171999,0.28617625,698.87,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546172000,0.28617625,698.87,697.79,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546172204,0.28617625,698.87,697.8,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546172403,0.28617625,698.87,697.81,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546172599,0.28617625,698.87,697.82,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546172804,0.28617625,698.87,697.83,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546173105,0.28617625,698.87,697.84,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546173301,0.28617625,698.87,697.85,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546173499,0.28617625,698.87,697.86,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546173698,0.28617625,698.87,697.87,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546173904,0.28617625,698.87,697.88,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546174099,0.28617625,698.87,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546174100,0.28617625,698.87,697.89,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546174304,0.28617625,698.87,697.9,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546174508,0.28617625,698.87,697.91,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546174807,0.28617625,698.87,697.92,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546175005,0.28617625,698.87,697.93,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546175300,0.28617625,698.87,697.94,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546175507,0.28617625,698.87,697.95,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546175806,0.28617625,698.87,697.96,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546176007,0.28617625,698.87,697.97,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546176308,0.28617625,698.87,697.98,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546176606,0.28617625,698.87,697.99,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546176802,0.28617625,698.87,698.0,0.55477666]
["bitfinex-derivatives","BNBF0:USTF0",1735546177008,0.28617625,698.87,698.01,0.55431529]
["bitfinex-derivatives","BNBF0:USTF0",1735546177306,0.28617625,698.87,698.02,0.55431529]
["bitfinex-derivatives","BNBF0:USTF0",1735546177509,0.28617625,698.87,698.03,0.5541935]
["bitfinex-derivatives","BNBF0:USTF0",1735546177807,0.28617625,698.87,698.04,0.5541935]
["bitfinex-derivatives","BNBF0:USTF0",1735546178008,0.28617625,698.87,698.05,0.5541935]
["bitfinex-derivatives","BNBF0:USTF0",1735546178201,0.28617625,698.87,698.06,0.5541935]
["bitfinex-derivatives","BNBF0:USTF0",1735546178403,0.28617625,698.87,698.07,0.5541935]
["bitfinex-derivatives","BNBF0:USTF0",1735546178708,0.28617625,698.87,698.08,0.5541935]
["bitfinex-derivatives","BNBF0:USTF0",1735546178901,0.28617625,698.87,698.09,0.5541935]
["bitfinex-derivatives","BNBF0:USTF0",1735546179106,0.28617625,698.87,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546179107,0.28617625,698.87,698.1,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546179307,0.28617625,698.87,698.11,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546179507,0.28617625,698.87,698.12,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546179810,0.28617625,698.87,698.13,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546180110,0.28617625,698.87,698.14,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546180310,0.28617625,698.87,698.15,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546180511,0.28617625,698.87,698.16,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546180710,0.28617625,698.87,698.17,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546180906,0.28617625,698.87,698.18,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546181108,0.28617625,698.87,698.19,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546181304,0.28617625,698.87,698.2,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546181504,0.28617625,698.87,698.21,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546181805,0.28617625,698.87,698.22,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546182009,0.28617625,698.87,698.23,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546182209,0.28617625,698.87,698.24,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546182509,0.28617625,698.87,698.25,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546182712,0.28617625,698.87,698.26,0.55397271]
["bitfinex-derivatives","BNBF0:USTF0",1735546183011,0.28617625,698.87,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546183211,0.28617625,698.87,697.62,0.55366389]
["bitfinex-derivatives","BNBF0:USTF0",1735546183411,0.28617625,698.87,697.63,0.55366389]
["bitfinex-derivatives","BNBF0:USTF0",1735546183710,0.28617625,698.87,697.64,0.55366389]
["bitfinex-derivatives","BNBF0:USTF0",1735546183903,0.28617625,698.87,697.65,0.55366389]
["bitfinex-derivatives","BNBF0:USTF0",1735546184103,0.28617625,698.87,697.66,0.55366389]
["bitfinex-derivatives","BNBF0:USTF0",1735546184308,0.28617625,698.87,697.67,0.55366389]
["bitfinex-derivatives","BNBF0:USTF0",1735546184508,0.28617625,698.87,697.68,0.55366389]
["bitfinex-derivatives","BNBF0:USTF0",1735546184705,0.28617625,698.87,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546184911,0.28617625,698.87,697.62,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546185108,0.28617625,698.87,697.63,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546185305,0.28617625,698.87,697.64,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546185505,0.28617625,698.87,697.65,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546185710,0.28617625,698.87,697.66,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546186015,0.28617625,698.87,697.67,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546186207,0.28617625,698.87,697.68,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546186506,0.28617625,698.87,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546186507,0.28617625,698.87,697.69,0.55355132]
["bitfinex-derivatives","BNBF0:USTF0",1735546186706,0.28617625,698.87,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546186913,0.28617625,698.87,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546187110,0.28617625,698.87,697.69,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546187311,0.28617625,698.87,697.7,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546187504,0.28617625,698.87,697.71,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546187706,0.28617625,698.87,697.72,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546187907,0.28617625,698.87,697.73,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546188107,0.28617625,698.87,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546188108,0.28617625,698.87,697.74,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546188313,0.28617625,698.87,697.75,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546188512,0.28617625,698.87,697.76,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546188808,0.28617625,698.87,697.77,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546189014,0.28617625,698.87,697.78,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546189210,0.28617625,698.87,697.79,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546189413,0.28617625,698.87,697.8,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546189614,0.28617625,698.87,697.81,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546189807,0.28617625,698.87,697.82,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546190014,0.28617625,698.87,697.83,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546190211,0.28617625,698.87,697.84,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546190413,0.28617625,698.87,697.85,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546190611,0.28617625,698.87,697.86,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546190812,0.28617625,698.87,697.87,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546191012,0.28617625,698.87,697.88,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546191313,0.28617625,698.87,697.89,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546191513,0.28617625,698.87,697.9,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546191710,0.28617625,698.87,697.91,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546192013,0.28617625,698.87,697.92,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546192214,0.28617625,698.87,697.32,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546192215,0.28617625,698.87,697.93,0.55320745]
["bitfinex-derivatives","BNBF0:USTF0",1735546192410,0.2635199,698.86,697.94,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546192613,0.2635199,698.86,697.95,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546192915,0.2635199,698.86,697.96,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546193115,0.28618854,698.84,697.97,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546193310,0.28618854,698.84,697.98,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546193515,0.28618854,698.84,697.99,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546193711,0.28618854,698.84,698.0,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546193912,0.28618854,698.84,698.01,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546194214,0.28618854,698.84,698.02,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546194416,0.28618854,698.84,698.03,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546194715,0.28618854,698.84,698.04,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546194909,0.28618854,698.84,698.05,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546195108,0.28618854,698.84,698.06,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546195309,0.28618854,698.84,698.07,0.55285967]
["bitfinex-derivatives","BNBF0:USTF0",1735546195508,0.28618854,698.84,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546195716,0.28618854,698.84,697.66,0.55301004]
["bitfinex-derivatives","BNBF0:USTF0",1735546195914,0.28618854,698.84,697.67,0.55301004]
["bitfinex-derivatives","BNBF0:USTF0",1735546196215,0.28618854,698.84,697.68,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546196413,0.28618854,698.84,697.69,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546196614,0.28618854,698.84,697.7,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546196810,0.28618854,698.84,697.71,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546197113,0.28618854,698.84,697.72,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546197310,0.28618854,698.84,697.73,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546197516,0.28618854,698.84,697.74,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546197715,0.28618854,698.84,697.75,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546197915,0.28618854,698.84,697.76,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546198115,0.28618854,698.84,697.77,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546198316,0.28618854,698.84,697.78,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546198516,0.28618854,698.84,697.79,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546198708,0.28618854,698.84,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546198709,0.28618854,698.84,697.8,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546198911,0.28618854,698.84,697.12,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546198912,0.28618854,698.84,697.81,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546199113,0.28618854,698.84,697.82,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546199315,0.28618854,698.84,697.83,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546199511,0.28618854,698.84,697.84,0.55300293]
["bitfinex-derivatives","BNBF0:USTF0",1735546199716,0.28618854,698.84,697.85,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546199916,0.28618854,698.84,697.86,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546200114,0.28618854,698.84,697.87,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546200311,0.28618854,698.84,697.88,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546200509,0.28618854,698.84,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546200510,0.28618854,698.84,697.89,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546200718,0.28618854,698.84,697.9,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546200912,0.28618854,698.84,697.91,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546201111,0.28618854,698.84,697.92,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546201314,0.28618854,698.84,697.93,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546201515,0.28618854,698.84,697.94,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546201719,0.28618854,698.84,697.95,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546201918,0.28618854,698.84,697.96,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546202118,0.28618854,698.84,697.01,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546202119,0.28618854,698.84,697.97,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546202320,0.28618854,698.84,697.98,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546202514,0.28618854,698.84,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546202515,0.28618854,698.84,697.99,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546202718,0.28618854,698.84,698.0,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546203015,0.28618854,698.84,698.01,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546203221,0.28618854,698.84,698.02,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546203520,0.28618854,698.84,698.03,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546203719,0.28618854,698.84,698.04,0.55289059]
["bitfinex-derivatives","BNBF0:USTF0",1735546203922,0.28618854,698.84,698.05,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1735546204220,0.28618854,698.84,698.06,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1735546204521,0.28618854,698.84,698.07,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546204718,0.28618854,698.84,698.08,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546204920,0.28618854,698.84,698.09,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546205118,0.28618854,698.84,698.1,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546205320,0.28618854,698.84,698.11,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546205519,0.28618854,698.84,698.12,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546205713,0.28618854,698.84,698.13,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546205918,0.28618854,698.84,698.14,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546206119,0.28618854,698.84,698.15,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546206319,0.28618854,698.84,698.16,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546206519,0.28618854,698.84,698.17,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546206719,0.28618854,698.84,698.18,0.55326598]
["bitfinex-derivatives","BNBF0:USTF0",1735546206922,0.28618854,698.84,697.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546207118,0.28618854,698.84,697.69,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546207314,0.28618854,698.84,697.7,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546207615,0.28618854,698.84,697.71,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546207820,0.28618854,698.84,697.72,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546208021,0.28618854,698.84,697.73,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546208222,0.28618854,698.84,697.74,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546208422,0.28618854,698.84,697.75,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546208623,0.28618854,698.84,697.76,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546208816,0.28618854,698.84,697.77,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546209017,0.28618854,698.84,697.78,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546209224,0.28618854,698.84,697.79,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546209417,0.28618854,698.84,697.8,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546209617,0.28618854,698.84,697.81,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546209817,0.28618854,698.84,697.82,0.55345192]
["bitfinex-derivatives","BNBF0:USTF0",1735546210027,0.28618854,698.84,697.83,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546210222,0.28618854,698.84,697.84,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546210519,0.28618854,698.84,697.85,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546210723,0.28618854,698.84,697.86,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546210919,0.28618854,698.84,697.87,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546211122,0.28618854,698.84,697.88,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546211320,0.28618854,698.84,697.89,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546211321,0.2635527,698.83,697.89,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546211524,0.2635527,698.83,697.9,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546211722,0.2635527,698.83,697.91,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546211922,0.2635527,698.83,697.92,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546212123,0.2635527,698.83,697.93,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546212324,0.2635527,698.83,697.94,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546212619,0.2635527,698.83,697.95,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546212824,0.2635527,698.83,697.96,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546213025,0.2635527,698.83,697.97,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546213223,0.2635527,698.83,697.98,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546213426,0.2635527,698.83,696.04,5.4701636]
["bitfinex-derivatives","BNBF0:USTF0",1735546213427,0.2635527,698.83,697.99,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546213725,0.2635527,698.83,697.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546213726,0.2635527,698.83,698.0,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546213926,0.28618854,698.84,698.01,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546214126,0.26354545,698.83,698.02,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546214326,0.28620082,698.81,698.03,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546214527,0.26354545,698.8,698.04,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546214826,0.28620901,698.79,698.05,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546215126,0.28620901,698.79,698.06,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546215319,0.28620901,698.79,698.07,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546215524,0.28620901,698.79,697.33,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546215525,0.28620901,698.79,698.08,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546215826,0.28620901,698.79,698.09,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546216127,0.28620901,698.79,698.1,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546216321,0.28620901,698.79,698.11,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546216628,0.28620901,698.79,698.12,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546216926,0.28620901,698.79,698.13,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546217126,0.28620901,698.79,698.14,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546217325,0.28620901,698.79,698.15,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546217522,0.28620901,698.79,698.16,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546217726,0.28620901,698.79,698.17,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546217927,0.28620901,698.79,698.18,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546218128,0.28620901,698.79,698.19,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546218327,0.28620901,698.79,698.2,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546218528,0.28620901,698.79,698.21,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546218726,0.28620901,698.79,698.22,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546218926,0.28620901,698.79,698.23,0.55364872]
["bitfinex-derivatives","BNBF0:USTF0",1735546219129,0.28620901,698.79,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546219330,0.28620901,698.79,697.62,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546219524,0.28620901,698.79,697.63,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546219729,0.28620901,698.79,697.64,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546219931,0.28620901,698.79,697.65,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546220131,0.28620901,698.79,697.66,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546220424,0.28620901,698.79,697.67,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546220628,0.28620901,698.79,697.68,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546220831,0.28620901,698.79,697.69,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546221031,0.28620901,698.79,697.7,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546221225,0.28620901,698.79,697.71,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546221429,0.28620901,698.79,697.72,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546221631,0.28620901,698.79,697.73,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546221830,0.28620901,698.79,697.74,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546222033,0.28620901,698.79,697.75,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546222230,0.28620901,698.79,697.76,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546222533,0.28620901,698.79,697.77,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546222729,0.28620901,698.79,697.78,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546222927,0.28620901,698.79,697.79,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546223132,0.28620901,698.79,697.8,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546223328,0.28620901,698.79,697.81,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546223636,0.28620901,698.79,697.82,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546223934,0.28620901,698.79,697.83,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546224131,0.28620901,698.79,697.84,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546224335,0.28620901,698.79,697.85,0.55503014]
["bitfinex-derivatives","BNBF0:USTF0",1735546224532,0.28620901,698.79,697.86,0.55522426]
["bitfinex-derivatives","BNBF0:USTF0",1735546224733,0.28620901,698.79,697.87,0.55522426]
["bitfinex-derivatives","BNBF0:USTF0",1735546225034,0.28620901,698.79,697.88,0.55522426]
["bitfinex-derivatives","BNBF0:USTF0",1735546225232,0.28620901,698.79,697.89,0.55522426]
["bitfinex-derivatives","BNBF0:USTF0",1735546225437,0.28620901,698.79,697.9,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546225636,0.28620901,698.79,697.91,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546225835,0.28620901,698.79,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546225836,0.28620901,698.79,697.92,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546226035,0.28620901,698.79,697.93,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546226235,0.28620901,698.79,697.94,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546226431,0.28620901,698.79,697.95,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546226632,0.28620901,698.79,697.96,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546226832,0.28620901,698.79,697.97,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546227033,0.28620901,698.79,697.98,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546227230,0.28620901,698.79,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546227231,1.0668974,698.78,697.99,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546227437,1.0668974,698.78,698.0,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546227638,0.28621721,698.77,698.01,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546227833,0.28621721,698.77,698.02,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546228037,1.35311461,698.77,698.03,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546228238,1.35311461,698.77,698.04,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546228434,1.35311461,698.77,698.05,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546228640,1.35311461,698.77,698.06,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546228835,1.35311461,698.77,698.07,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546229142,1.0668974,698.76,698.08,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546229343,0.2862254,698.75,698.09,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546229541,0.2862254,698.75,698.1,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546229742,0.2862254,698.75,698.11,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546230043,0.2862254,698.75,698.12,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546230342,0.2862254,698.75,698.13,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546230642,0.2862254,698.75,698.14,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546230843,0.2862254,698.75,698.15,0.55520419]
["bitfinex-derivatives","BNBF0:USTF0",1735546231037,0.26362283,698.74,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546231238,0.26362283,698.74,697.0,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546231239,0.26362283,698.74,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546231744,0.28623769,698.72,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546231939,0.26361033,698.71,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546232245,0.28624998,698.69,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546232645,0.28624998,698.69,697.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546233444,0.26361172,698.68,697.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546233843,0.28626227,698.66,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546234043,0.26361172,698.65,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546234444,0.28626227,698.66,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546234639,0.26362532,698.65,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546234843,0.28627456,698.63,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546235244,0.28627456,698.63,697.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546236345,0.28627456,698.63,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546237740,0.28627456,698.63,697.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546238642,0.28627456,698.63,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546239740,0.28627456,698.63,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546240746,0.28627456,698.63,697.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546241942,0.28627456,698.63,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546243448,0.28627456,698.63,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546244849,0.28627456,698.63,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546245843,0.28627456,698.63,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546248446,0.28627456,698.63,697.47,1.85734868]
["bitfinex-derivatives","BNBF0:USTF0",1735546248447,0.28627456,698.63,697.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546249345,0.28627456,698.63,697.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546250449,0.28627456,698.63,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546251451,0.28627456,698.63,693.79,5.76527613]
["bitfinex-derivatives","BNBF0:USTF0",1735546251452,0.28627456,698.63,697.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546252453,0.28627456,698.63,697.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546253453,0.28627456,698.63,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546255653,0.28627456,698.63,697.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546256757,0.28627456,698.63,697.46,1.85882024]
["bitfinex-derivatives","BNBF0:USTF0",1735546256758,0.28627456,698.63,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546257758,0.28627456,698.63,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546261156,0.28627456,698.63,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546262263,0.28627456,698.63,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546263262,0.28627456,698.63,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546264158,0.28627456,698.63,697.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546265263,0.28627456,698.63,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546266362,0.28627456,698.63,697.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546268663,0.28627456,698.63,697.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546270661,0.28627456,698.63,697.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546271669,0.28627456,698.63,697.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546272970,0.28627456,698.63,697.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546274867,0.28627456,698.63,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546278371,0.28627456,698.63,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546279371,0.28627456,698.63,697.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546280376,0.28627456,698.63,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546281476,0.28627456,698.63,696.87,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546281477,0.28627456,698.63,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546282873,0.28627456,698.63,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546284072,0.28627456,698.63,697.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546285375,0.28627456,698.63,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546286276,0.28627456,698.63,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546289475,0.28627456,698.63,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546289476,0.28627456,698.63,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546290882,0.28627456,698.63,697.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546292078,0.28627456,698.63,697.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546293482,0.28627456,698.63,697.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546294676,0.28627456,698.63,697.23,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546294677,0.28627456,698.63,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546295583,0.28627456,698.63,696.79,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546295584,0.28627456,698.63,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546296384,0.28627456,698.63,697.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546299189,0.28627456,698.63,697.01,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546299190,0.28627456,698.63,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546300090,0.28627456,698.63,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546300091,0.28627456,698.63,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546301386,0.28627456,698.63,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546302492,0.28627456,698.63,697.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546302893,0.26361154,698.62,697.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546303393,0.28628685,698.6,697.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546304392,0.28628685,698.6,697.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546305594,0.28628685,698.6,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546306696,0.28628685,698.6,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546307995,0.28628685,698.6,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546308990,0.28628685,698.6,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546309192,0.26361429,698.59,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546309398,0.28629915,698.57,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546309992,0.28629915,698.57,697.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546312092,0.28629915,698.57,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546312093,1.35319655,698.57,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546314295,0.28629915,698.57,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546315904,0.28629915,698.57,697.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546318106,0.28629915,698.57,697.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546319307,0.28629915,698.57,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546321707,0.28629915,698.57,697.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546322507,0.28629915,698.57,697.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546323408,0.28629915,698.57,697.14,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546323409,0.28629915,698.57,697.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546324511,0.28629915,698.57,697.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546325407,0.28629915,698.57,697.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546326303,0.28629915,698.57,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546327603,0.28629915,698.57,697.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546328602,0.28629915,698.57,697.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546329710,0.28629915,698.57,697.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546330911,0.28629915,698.57,697.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546332014,0.28629915,698.57,697.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546333013,0.28629915,698.57,697.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546334214,0.28629915,698.57,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546334418,0.26363587,698.56,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546335020,0.26365109,698.55,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546335215,0.26365109,698.54,697.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546335421,1.0668974,698.5,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546336218,1.0668974,698.52,697.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546337015,0.26365293,698.51,697.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546337416,0.26365293,698.51,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546337720,0.26365293,698.5,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546338020,0.26365293,698.49,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546338222,0.26365293,698.48,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546338422,0.54999307,698.47,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546338621,0.28634834,698.45,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546339025,0.26368593,698.44,697.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546339223,0.26368593,698.44,696.99,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546339224,0.26368593,698.44,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546339417,0.28636064,698.42,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546340322,0.28636064,698.42,697.14,1.8599037]
["bitfinex-derivatives","BNBF0:USTF0",1735546340323,0.28636064,698.42,697.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546341626,0.28636064,698.42,696.43,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546341627,0.28636064,698.42,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546342620,0.28636064,698.42,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546343024,0.26369411,698.41,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546343223,0.28637294,698.39,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546343425,0.28637294,698.39,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546345623,0.28637294,698.39,697.1,0.68174638]
["bitfinex-derivatives","BNBF0:USTF0",1735546345624,0.28637294,698.39,697.3,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546346929,0.28637294,698.39,697.26,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546348928,0.28637294,698.39,697.24,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546349728,0.28637294,698.39,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546349729,0.28637294,698.39,697.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546350829,0.28637294,698.39,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546353232,0.28637294,698.39,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546354134,0.28637294,698.39,697.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546355032,0.28637294,698.39,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546356328,0.28637294,698.39,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546357734,0.28637294,698.39,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546359034,0.28637294,698.39,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546360031,0.28637294,698.39,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546360936,0.28637294,698.39,697.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546363441,0.28637294,698.39,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546364539,0.28637294,698.39,697.44,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546365548,0.28637294,698.39,697.17,1.63103189]
["bitfinex-derivatives","BNBF0:USTF0",1735546365549,0.28637294,698.39,697.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546366347,0.28637294,698.39,697.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546367746,0.28637294,698.39,697.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546368747,0.28637294,698.39,697.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546370046,0.28637294,698.39,697.3,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546370047,0.28637294,698.39,697.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546371448,0.28637294,698.39,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546374044,0.28637294,698.39,697.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546375049,0.28637294,698.39,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546377353,0.28637294,698.39,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546378553,0.28637294,698.39,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546380052,0.28637294,698.39,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546381549,0.28637294,698.39,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546382453,0.28637294,698.39,697.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546386158,0.28637294,698.39,697.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546387655,0.28637294,698.39,697.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546388654,0.28637294,698.39,697.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546389256,0.28637294,698.39,697.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546390455,0.28637294,698.39,697.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546391451,0.28637294,698.39,697.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546392958,0.28637294,698.39,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546393959,0.28637294,698.39,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546395760,0.28637294,698.39,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546396861,0.28637294,698.39,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546399062,0.28637294,698.39,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546401266,0.28637294,698.39,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546402366,0.28637294,698.39,697.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546403571,0.28637294,698.39,697.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546404675,0.28637294,698.39,697.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546405974,0.28637294,698.39,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546406975,0.28637294,698.39,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546407677,0.26370665,698.38,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546407874,0.28638524,698.36,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546408071,0.28638524,698.36,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546408980,0.28638524,698.36,697.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546408981,0.26372571,698.35,697.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546410179,0.26372571,698.35,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546410578,0.26374487,698.34,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546410777,0.26374487,698.33,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546411072,0.28638524,698.36,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546411279,0.26374348,698.35,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546411578,0.28639754,698.33,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546411878,0.26374348,698.32,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546412177,0.26374348,698.32,696.91,1.85934098]
["bitfinex-derivatives","BNBF0:USTF0",1735546412178,0.28640985,698.3,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546412373,0.26374348,698.29,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546412573,0.28642215,698.27,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546412980,0.28642215,698.27,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546413978,0.28642215,698.27,697.15,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546415077,0.28642215,698.27,697.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546416478,0.28642215,698.27,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546416479,0.28642215,698.27,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546419081,0.28642215,698.27,696.92,1.85549114]
["bitfinex-derivatives","BNBF0:USTF0",1735546419082,0.28642215,698.27,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546420082,0.28642215,698.27,696.82,3.48584927]
["bitfinex-derivatives","BNBF0:USTF0",1735546420083,0.28642215,698.27,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546421486,0.28642215,698.27,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546423185,0.28642215,698.27,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546424184,0.28642215,698.27,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546426087,0.28642215,698.27,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546426884,0.28642215,698.27,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546428385,0.28642215,698.27,696.01,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546428386,0.28642215,698.27,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546429492,0.28642215,698.27,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546430693,0.28642215,698.27,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546431992,0.28642215,698.27,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546432988,0.28642215,698.27,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546433996,0.28642215,698.27,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546434689,0.28642215,698.27,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546437095,0.28642215,698.27,696.79,0.68165824]
["bitfinex-derivatives","BNBF0:USTF0",1735546437096,0.28642215,698.27,697.15,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546438294,0.28642215,698.27,696.79,0.68165824]
["bitfinex-derivatives","BNBF0:USTF0",1735546438295,0.28642215,698.27,697.2,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546439393,0.28642215,698.27,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546440395,0.28642215,698.27,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546440598,0.26378817,698.26,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546440997,0.28642215,698.27,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546441192,0.26379354,698.26,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546441599,0.26379513,698.25,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546441901,0.28642215,698.27,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546441902,1.0668974,698.17,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546442402,0.28647138,698.15,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546442601,0.28647138,698.15,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546443797,0.28647138,698.15,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546444507,0.26383274,698.14,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546444699,0.26383274,698.14,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546444700,0.28648369,698.12,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546445705,0.26384026,698.11,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546446002,0.28648369,698.12,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546446206,0.26384803,698.11,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546447200,0.28649601,698.09,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546447507,0.26384803,698.08,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546447703,0.28650832,698.06,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546448405,0.28650832,698.06,696.36,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546448406,0.28650832,698.06,696.86,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546449609,0.28650832,698.06,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546450904,0.28650832,698.06,696.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546451810,0.26384931,698.05,696.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546452012,0.28652063,698.03,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546452607,0.26385607,698.02,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546452805,0.28652063,698.03,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546454113,0.28652063,698.03,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546455110,0.28652063,698.03,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546456012,0.28652063,698.03,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546457215,0.28652063,698.03,696.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546458618,0.28652063,698.03,696.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546459617,0.28652063,698.03,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546461017,0.28652063,698.03,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546462015,0.28652063,698.03,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546463219,0.28652063,698.03,696.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546464520,0.28652063,698.03,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546464814,0.26393271,698.02,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546465419,0.26393271,698.02,695.81,1.28260518]
["bitfinex-derivatives","BNBF0:USTF0",1735546465420,0.26393271,698.02,696.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546466426,0.28652063,698.03,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546466613,0.26394643,698.02,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546467422,0.26394643,698.02,696.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546468317,0.26394643,698.02,696.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546469516,0.26394643,698.02,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546470621,0.26394643,698.02,696.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546471523,0.26394643,698.02,696.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546471524,0.28652063,698.03,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546471822,0.26393341,698.02,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546472023,0.28652063,698.03,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546472323,0.26391987,698.02,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546472524,0.28653295,698.0,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546472823,0.26391987,697.99,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546473826,0.28654526,697.97,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546474024,0.26391987,697.96,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546474425,0.28655758,697.94,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546474720,0.26391987,697.93,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546474925,0.2865699,697.91,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546475223,0.26391987,697.9,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546475521,0.28658222,697.88,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546475723,0.26391987,697.87,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546475924,0.28659454,697.85,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546476221,0.28659454,697.85,696.35,1.8523445]
["bitfinex-derivatives","BNBF0:USTF0",1735546476222,0.26391987,697.84,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546476425,0.28660686,697.82,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546477226,0.26391654,697.81,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546477618,0.28661918,697.79,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546480126,0.26391471,697.78,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546480326,0.2866315,697.76,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546489837,0.2866315,697.76,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546490535,0.2866315,697.76,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546493331,0.2866315,697.76,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546494535,0.2866315,697.76,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546495837,0.2866315,697.76,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546496634,0.2866315,697.76,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546497335,0.2866315,697.76,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546498531,0.2866315,697.76,696.6,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546498532,0.2866315,697.76,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546499939,0.2866315,697.76,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546500837,0.2866315,697.76,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546501939,0.2866315,697.76,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546504142,0.2866315,697.76,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546505642,0.2866315,697.76,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546506543,0.2866315,697.76,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546507739,0.2866315,697.76,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546508445,0.2866315,697.76,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546509846,0.2866315,697.76,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546510945,0.2866315,697.76,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546512450,0.2866315,697.76,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546513352,0.2866315,697.76,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546514549,0.2866315,697.76,696.64,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546514550,0.2866315,697.76,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546515759,0.2866315,697.76,696.68,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546515760,0.2866315,697.76,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546517861,0.2866315,697.76,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546518664,0.2866315,697.76,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546519960,0.2866315,697.76,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546521366,0.2866315,697.76,690.86,5.13157127]
["bitfinex-derivatives","BNBF0:USTF0",1735546521367,0.2866315,697.76,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546522462,0.2866315,697.76,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546523969,0.2866315,697.76,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546526264,0.2866315,697.76,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546527573,0.2866315,697.76,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546528674,0.2866315,697.76,696.47,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546528675,0.2866315,697.76,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546530067,0.2866315,697.76,696.56,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546530068,0.2866315,697.76,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546530970,0.2866315,697.76,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546531868,0.2866315,697.76,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546533075,0.2866315,697.76,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546534275,0.2866315,697.76,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546536472,0.2866315,697.76,696.62,1.85792592]
["bitfinex-derivatives","BNBF0:USTF0",1735546536473,0.2866315,697.76,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546537572,0.2866315,697.76,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546541271,0.2866315,697.76,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546542478,0.2866315,697.76,696.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546543479,0.2866315,697.76,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546544580,0.2866315,697.76,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546545880,0.2866315,697.76,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546546780,0.2866315,697.76,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546547880,0.2866315,697.76,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546550285,0.2866315,697.76,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546551383,0.2866315,697.76,696.62,2.70210013]
["bitfinex-derivatives","BNBF0:USTF0",1735546551384,0.2866315,697.76,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546553888,0.2866315,697.76,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546554788,0.2866315,697.76,696.42,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735546554789,0.2866315,697.76,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546555885,0.2866315,697.76,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546557188,0.2866315,697.76,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546558187,0.2866315,697.76,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546560590,0.2866315,697.76,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546561287,0.2866315,697.76,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546562189,0.2866315,697.76,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546563391,0.2866315,697.76,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546564892,0.2866315,697.76,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546565894,0.2866315,697.76,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546567200,0.2866315,697.76,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546568497,0.2866315,697.76,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546569500,0.2866315,697.76,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546570602,0.2866315,697.76,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546572204,0.2866315,697.76,696.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546573595,0.2866315,697.76,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546574702,0.2866315,697.76,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546575999,0.2866315,697.76,696.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546577205,0.2866315,697.76,696.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546578504,0.2866315,697.76,696.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546579708,0.2866315,697.76,696.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546581011,0.2866315,697.76,696.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546582106,0.2866315,697.76,696.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546584311,0.2866315,697.76,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546585615,0.2866315,697.76,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546586615,0.2866315,697.76,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546587619,0.2866315,697.76,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546588516,0.2866315,697.76,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546589521,0.2866315,697.76,696.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546590922,0.2866315,697.76,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546592423,0.2866315,697.76,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546595124,0.2866315,697.76,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546596721,0.2866315,697.76,696.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546599526,0.2866315,697.76,696.3,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546599527,0.2866315,697.76,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546600924,0.2866315,697.76,696.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546601726,0.2866315,697.76,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546602924,0.2866315,697.76,696.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546603828,0.2866315,697.76,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546605131,0.2866315,697.76,696.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546606031,0.2866315,697.76,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546606525,0.26396972,697.75,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546606927,0.2866315,697.76,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546607329,0.2866315,697.76,696.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546607926,0.26398356,697.75,696.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546608125,0.28664383,697.73,696.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546608331,0.28664383,697.73,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546609433,0.28664383,697.73,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546610731,0.28664383,697.73,696.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546611932,0.28664383,697.73,696.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546614334,0.28664383,697.73,696.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546616439,0.2639696,697.72,696.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546617138,0.28665615,697.7,696.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546617440,0.2639696,697.69,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546617737,0.28666848,697.67,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546617936,0.2639696,697.66,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546618340,0.28666848,697.67,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546618341,0.2866808,697.64,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546618539,0.26397564,697.63,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546618739,0.2866808,697.64,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546619440,0.2866808,697.64,696.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546619636,0.26397163,697.63,696.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546620143,0.2866808,697.64,696.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546621246,0.2866808,697.64,696.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546622240,0.2866808,697.64,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546623241,0.2866808,697.64,696.21,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546623242,0.2866808,697.64,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546625952,0.2866808,697.64,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546627153,0.2866808,697.64,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546628557,0.2866808,697.64,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546629958,0.2866808,697.64,696.18,0.68199492]
["bitfinex-derivatives","BNBF0:USTF0",1735546629959,0.2866808,697.64,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546631159,0.2866808,697.64,696.3,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546631160,0.2866808,697.64,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546631959,0.2866808,697.64,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546633059,0.2866808,697.64,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546634259,0.2866808,697.64,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546635161,0.2866808,697.64,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546636861,0.2866808,697.64,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546637862,0.2866808,697.64,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546639161,0.2866808,697.64,696.15,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735546639162,0.2866808,697.64,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546639962,0.2866808,697.64,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546642360,0.2866808,697.64,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546643864,0.2866808,697.64,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546645163,0.2866808,697.64,696.44,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546645866,0.2866808,697.64,696.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546647969,0.2866808,697.64,696.42,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546649266,0.2866808,697.64,696.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546650969,0.2866808,697.64,696.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546651970,0.2866808,697.64,696.42,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546653274,0.2866808,697.64,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546654469,0.2866808,697.64,696.27,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546654470,0.2866808,697.64,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546655470,0.2866808,697.64,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546656675,0.2866808,697.64,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546658870,0.2866808,697.64,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546659777,0.2866808,697.64,696.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546661074,0.2866808,697.64,696.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546662074,0.2866808,697.64,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546663277,0.2866808,697.64,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546665081,0.2866808,697.64,696.12,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735546665082,0.2866808,697.64,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546666175,0.2866808,697.64,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546668480,0.2866808,697.64,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546669476,0.2866808,697.64,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546671176,0.2866808,697.64,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546672383,0.2866808,697.64,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546673086,0.2866808,697.64,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546675087,0.2866808,697.64,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546676388,0.2866808,697.64,696.35,0.68179621]
["bitfinex-derivatives","BNBF0:USTF0",1735546676389,0.2866808,697.64,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546677283,0.2866808,697.64,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546678388,0.2866808,697.64,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546679589,0.2866808,697.64,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546681692,0.2866808,697.64,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546682892,0.2866808,697.64,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546683890,0.2866808,697.64,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546686096,0.2866808,697.64,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546688192,0.2866808,697.64,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546689198,0.2866808,697.64,696.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546690094,0.2866808,697.64,696.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546691495,0.2866808,697.64,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546692597,0.2866808,697.64,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546693696,0.2866808,697.64,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546694793,0.2866808,697.64,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546695593,0.2866808,697.64,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546698499,0.2866808,697.64,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546699994,0.2866808,697.64,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546701302,0.2866808,697.64,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546702499,0.2866808,697.64,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546703803,0.2866808,697.64,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546705201,0.2866808,697.64,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546706904,0.2866808,697.64,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546708807,0.2866808,697.64,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546711002,0.2866808,697.64,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546712203,0.2866808,697.64,697.08,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546713310,0.2866808,697.64,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546714512,0.2866808,697.64,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546715816,0.2866808,697.64,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546717111,0.2866808,697.64,697.08,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546717508,1.07374707,698.32,697.08,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546717712,0.28640985,698.3,697.08,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546718117,0.28640985,698.3,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546719319,0.28640985,698.3,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546720615,0.28640985,698.3,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546721520,0.28640985,698.3,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546722818,0.28640985,698.3,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546723917,0.28640985,698.3,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546725114,0.28640985,698.3,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546726219,0.28640985,698.3,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546727414,0.28640985,698.3,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546728118,0.26374902,698.29,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546728314,0.26374902,698.29,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546728712,0.28642215,698.27,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546728919,0.26374902,698.26,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546729312,0.28643446,698.24,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546729622,0.26374902,698.23,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546729918,0.28643446,698.24,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546729919,0.26379729,698.22,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546730119,0.28645087,698.2,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546731215,0.28645087,698.2,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546733518,0.28645087,698.2,696.61,1.84840585]
["bitfinex-derivatives","BNBF0:USTF0",1735546733519,0.28645087,698.2,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546735722,0.28645087,698.2,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546738123,0.28645087,698.2,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546739022,0.28645087,698.2,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546740018,0.28645087,698.2,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546740620,0.26376068,698.19,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546740825,0.28645087,698.2,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546741024,0.28645087,698.2,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546742629,0.28645087,698.2,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546746528,0.28645087,698.2,697.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546750936,0.28645087,698.2,697.19,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546752130,0.28645087,698.2,697.17,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546753135,0.28645087,698.2,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546754537,0.28645087,698.2,689.58,8.50332464]
["bitfinex-derivatives","BNBF0:USTF0",1735546754538,0.28645087,698.2,697.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546755539,0.28645087,698.2,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546756640,0.28645087,698.2,697.3,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546757840,0.28645087,698.2,697.21,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546758842,0.28645087,698.2,697.26,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546759946,0.28645087,698.2,697.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546761149,0.28645087,698.2,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546762144,0.28645087,698.2,697.17,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546764348,0.28645087,698.2,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546765347,0.28645087,698.2,696.98,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546765348,0.28645087,698.2,697.19,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546766249,0.28645087,698.2,697.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546767448,0.28645087,698.2,697.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546768546,0.28645087,698.2,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546769548,0.28645087,698.2,697.29,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546770652,0.28645087,698.2,697.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546771850,0.28645087,698.2,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546772848,0.28645087,698.2,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546773655,0.28645087,698.2,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546774851,0.28645087,698.2,696.36,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735546774852,0.28645087,698.2,697.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546776351,0.28645087,698.2,696.39,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735546776352,0.28645087,698.2,697.24,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546777352,0.28645087,698.2,697.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546778254,0.28645087,698.2,697.29,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546779254,0.28645087,698.2,697.3,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546781656,0.28645087,698.2,697.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546782457,0.28645087,698.2,697.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546783760,0.28645087,698.2,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546784661,0.28645087,698.2,697.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546786155,0.28645087,698.2,697.29,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546788461,0.28645087,698.2,697.26,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546789664,0.28645087,698.2,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546791863,0.28645087,698.2,697.26,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546792659,0.28645087,698.2,697.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546793962,0.28645087,698.2,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546795060,0.28645087,698.2,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546798971,0.28645087,698.2,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546801674,0.28645087,698.2,697.39,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546803677,0.28645087,698.2,697.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546806278,0.28645087,698.2,696.71,2.18221021]
["bitfinex-derivatives","BNBF0:USTF0",1735546806279,0.28645087,698.2,697.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546806777,0.28645087,698.2,697.2,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546809577,0.28645087,698.2,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546812079,0.28645087,698.2,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546813178,0.28645087,698.2,696.37,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735546813179,0.28645087,698.2,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546814375,0.28645087,698.2,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546815482,0.28645087,698.2,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546816584,0.28645087,698.2,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546817979,0.28645087,698.2,696.8,6.14771624]
["bitfinex-derivatives","BNBF0:USTF0",1735546817980,0.28645087,698.2,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546819083,0.28645087,698.2,697.17,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546820683,0.28645087,698.2,697.19,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546821684,0.28645087,698.2,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546822780,0.28645087,698.2,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546823784,0.28645087,698.2,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546824686,0.28645087,698.2,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546825386,0.28645087,698.2,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546826579,0.28645087,698.2,697.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546827586,0.28645087,698.2,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546829290,0.28645087,698.2,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546830495,0.28645087,698.2,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546831800,0.28645087,698.2,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546832800,0.28645087,698.2,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546834004,0.28645087,698.2,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546835198,0.28645087,698.2,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546836303,0.28645087,698.2,696.48,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546836304,0.28645087,698.2,696.86,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546837302,0.26383474,698.19,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546838106,0.28645087,698.2,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546838303,0.26383225,698.19,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546838703,0.26383225,698.19,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546840098,0.28646318,698.17,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546840606,0.26382997,698.16,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546840805,0.28646318,698.17,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546841000,0.26383098,698.16,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546841200,0.28646318,698.17,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546841698,0.28646318,698.17,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546842606,0.28646318,698.17,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546844003,0.28646318,698.17,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546845305,0.28646318,698.17,696.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546846503,0.28646318,698.17,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546848910,0.26385099,698.16,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546849107,0.28647549,698.14,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546849812,0.28647549,698.14,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546850607,0.26386555,698.13,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546850811,0.26386555,698.13,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546852115,1.07374707,698.07,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546852318,0.26386555,698.06,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546852915,0.28651653,698.04,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546853110,0.26389218,698.03,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546853309,0.26389218,698.03,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546853513,0.28652884,698.01,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546853714,0.26389218,698.0,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546854016,0.28654116,697.98,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546854315,0.28654116,697.98,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546854316,0.26389218,697.97,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546854515,0.28654116,697.98,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546854816,0.26389518,697.97,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546855412,0.26389518,697.97,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546855611,0.28655347,697.95,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546855818,0.26389518,697.94,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546856115,0.28656579,697.92,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546856317,0.26389518,697.91,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546856617,0.28657811,697.89,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546856817,0.26389518,697.88,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546857121,0.28659043,697.86,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546857319,0.26389864,697.85,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546857519,0.28659043,697.86,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546857914,0.26389125,697.85,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546858319,0.28660275,697.83,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546859421,0.28660275,697.83,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546861021,0.28660275,697.83,693.12,3.24097805]
["bitfinex-derivatives","BNBF0:USTF0",1735546861022,0.28660275,697.83,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546861621,0.26392304,697.82,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546862119,0.26392304,697.82,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546862421,0.28661507,697.8,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546863217,0.28661507,697.8,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546864118,0.28661507,697.8,696.03,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546864119,0.28661507,697.8,696.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546864318,0.26393371,697.79,696.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546865222,0.26393371,697.79,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546865819,0.26394593,697.78,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546866124,0.26394593,697.77,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546866422,0.26394593,697.76,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546866618,0.28661507,697.8,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546866817,0.26394604,697.79,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546868428,0.28662739,697.77,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546868723,0.26394604,697.76,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546869219,0.28662739,697.77,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546869423,0.263959,697.76,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546869623,0.28663972,697.74,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546869818,0.263959,697.73,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546870525,0.28665204,697.71,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546870822,0.263959,697.7,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546871019,0.28666437,697.68,696.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546871226,0.263959,697.67,696.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546871724,0.2866767,697.65,696.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546872525,0.2866767,697.65,696.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546873919,0.2866767,697.65,696.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546875720,0.2866767,697.65,696.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546876919,0.2866767,697.65,696.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546879328,0.2866767,697.65,696.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546881423,0.26400538,697.64,696.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546881822,0.28668902,697.62,696.27,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546882328,0.28668902,697.62,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735546882329,0.28668902,697.62,696.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546883526,0.28668902,697.62,696.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546884722,0.28668902,697.62,696.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546885931,0.28668902,697.62,696.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546887125,0.28668902,697.62,696.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546888227,0.26399332,697.61,696.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546888530,0.28670135,697.59,696.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546888730,0.26399332,697.58,696.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546889729,0.26399332,697.58,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546889931,0.26399536,697.57,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546890130,0.28671779,697.55,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546890531,0.28671779,697.55,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1735546890532,0.28671779,697.55,696.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546891634,0.28671779,697.55,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546894235,0.28671779,697.55,696.52,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546895537,0.28671779,697.55,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546896639,0.28671779,697.55,696.61,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546897839,0.28671779,697.55,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546899041,0.28671779,697.55,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546900545,0.28671779,697.55,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546902743,0.28671779,697.55,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546903739,0.28671779,697.55,696.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546905042,0.28671779,697.55,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546906549,0.28671779,697.55,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546907948,0.28671779,697.55,696.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546909049,0.28671779,697.55,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546910354,0.28671779,697.55,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546911757,0.28671779,697.55,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546912757,0.28671779,697.55,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546913655,0.28671779,697.55,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546914655,0.28671779,697.55,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546917377,0.28671779,697.55,696.47,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546917378,0.28671779,697.55,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546918475,0.28671779,697.55,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546919861,0.28671779,697.55,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546920960,0.28671779,697.55,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546923055,0.28671779,697.55,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546924359,0.28671779,697.55,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546925663,0.28671779,697.55,696.45,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546926762,0.28671779,697.55,696.22,2.68447517]
["bitfinex-derivatives","BNBF0:USTF0",1735546926763,0.28671779,697.55,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546928567,0.28671779,697.55,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546931269,0.28671779,697.55,696.57,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546932272,0.28671779,697.55,696.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546934364,0.28671779,697.55,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546935764,0.28671779,697.55,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546936671,0.28671779,697.55,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546938875,0.28671779,697.55,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546939873,0.28671779,697.55,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546941080,0.28671779,697.55,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546941879,0.28671779,697.55,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546942673,0.28671779,697.55,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546943679,0.28671779,697.55,696.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546944880,0.28671779,697.55,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546945980,0.28671779,697.55,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546947083,0.28671779,697.55,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546948284,0.28671779,697.55,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546949477,0.28671779,697.55,696.39,1.84769868]
["bitfinex-derivatives","BNBF0:USTF0",1735546949478,0.28671779,697.55,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546951582,0.28671779,697.55,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546952984,0.28671779,697.55,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546954287,0.28671779,697.55,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546955289,0.28671779,697.55,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546957891,0.28671779,697.55,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546959393,0.28671779,697.55,696.44,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546960493,0.28671779,697.55,696.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546962893,0.28671779,697.55,696.08,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546962894,0.28671779,697.55,696.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546963788,0.28671779,697.55,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546964692,0.28671779,697.55,696.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546965893,0.28671779,697.55,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546967297,0.28671779,697.55,696.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546968192,0.28671779,697.55,696.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546969296,0.28671779,697.55,696.29,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546970396,0.28671779,697.55,695.53,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546970397,0.28671779,697.55,696.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546971500,0.28671779,697.55,696.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546973597,0.28671779,697.55,696.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546974699,0.28671779,697.55,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546976701,0.28671779,697.55,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546977803,0.28671779,697.55,696.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546978603,0.28671779,697.55,696.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546979504,0.28671779,697.55,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546980604,0.28671779,697.55,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546981303,0.28671779,697.55,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546982901,0.28671779,697.55,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546984103,0.28671779,697.55,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546985103,0.28671779,697.55,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546986002,0.28671779,697.55,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546987006,1.07374707,698.26,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546987209,8.56744548,700.39,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546987210,0.28643446,698.24,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546987403,0.26380773,698.23,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546988516,0.26380773,698.23,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546989219,0.26380861,698.22,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546989410,0.26380861,698.21,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546989614,0.26380861,698.2,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546989815,0.26380861,698.19,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546990019,0.26380861,698.18,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546990214,0.26380861,698.17,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546990409,0.26380861,698.16,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546990615,0.28643446,698.24,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546990811,0.28643446,698.24,696.37,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735546990812,0.26379341,698.23,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546991214,0.28643446,698.24,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546991418,0.26376985,698.23,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546991613,0.28643446,698.24,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546991817,0.28643446,698.24,696.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546993119,0.28643446,698.24,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546994219,0.28643446,698.24,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546996114,0.28643446,698.24,696.44,3.45772215]
["bitfinex-derivatives","BNBF0:USTF0",1735546996115,0.28643446,698.24,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546997122,0.28643446,698.24,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546997317,0.26378421,698.23,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546998225,0.26378421,698.23,696.47,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735546998226,0.26378421,698.23,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546999123,0.28644677,698.21,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735546999525,0.28644677,698.21,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547000623,0.28644677,698.21,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547001722,0.28644677,698.21,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547003024,0.28644677,698.21,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547004119,0.28644677,698.21,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547005519,0.28644677,698.21,696.3,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547005520,0.28644677,698.21,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547006626,0.28644677,698.21,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547007427,0.28644677,698.21,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547008825,0.28644677,698.21,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547009727,0.28644677,698.21,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547010529,0.28644677,698.21,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547011732,0.28644677,698.21,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547012030,0.26373801,698.2,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547012231,0.28645907,698.18,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547013932,0.28645907,698.18,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547014432,0.26374215,698.17,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547015133,0.26374215,698.17,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547015434,0.28647138,698.15,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547015731,0.26374215,698.14,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547015936,0.28647959,698.13,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547016230,0.26374215,698.12,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547016427,0.26374215,698.12,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547016632,0.26377733,698.11,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547016828,0.28647959,698.13,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547017030,0.26379329,698.12,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547017634,0.26379329,698.12,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547018735,0.2864919,698.1,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547018936,0.2864919,698.1,696.67,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547018937,0.26379329,698.09,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547019235,0.28650421,698.07,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547019434,0.26380612,698.06,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547019936,0.28651653,698.04,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547020236,0.26380726,698.03,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547020435,0.28652884,698.01,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547020831,0.28652884,698.01,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547021837,0.28652884,698.01,696.55,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547021838,0.28652884,698.01,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547023038,0.28652884,698.01,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547024040,0.28652884,698.01,696.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547025132,0.28652884,698.01,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547026439,0.28652884,698.01,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547027540,0.28652884,698.01,696.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547029139,0.28652884,698.01,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547030343,0.28652884,698.01,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547032053,0.28652884,698.01,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547033237,0.28652884,698.01,696.16,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547033238,0.28652884,698.01,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547033645,0.26385643,698.0,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547033938,0.28652884,698.01,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547034143,0.28652884,698.01,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547034542,0.26385336,698.0,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547034742,0.28652884,698.01,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547036444,0.28652884,698.01,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547037545,0.28652884,698.01,696.66,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547039048,0.28652884,698.01,696.68,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547040246,0.28652884,698.01,696.35,1.84901032]
["bitfinex-derivatives","BNBF0:USTF0",1735547040247,0.28652884,698.01,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547041347,0.28652884,698.01,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547042549,0.28652884,698.01,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547044048,0.28652884,698.01,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547045351,0.28652884,698.01,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547046647,0.28652884,698.01,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547047547,0.28652884,698.01,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547048852,0.28652884,698.01,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547049850,0.28652884,698.01,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547051559,0.28652884,698.01,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547052655,0.28652884,698.01,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547053454,0.28652884,698.01,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547054651,0.28652884,698.01,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547057167,0.28652884,698.01,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547058562,0.28652884,698.01,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547060963,0.28652884,698.01,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547061964,0.28652884,698.01,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547062963,0.28652884,698.01,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547063965,0.28652884,698.01,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547065162,0.28652884,698.01,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547066665,0.28652884,698.01,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547067465,0.28652884,698.01,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547068562,0.28652884,698.01,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547069767,0.28652884,698.01,696.86,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547073269,0.28652884,698.01,696.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547074370,0.28652884,698.01,696.52,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547074371,0.28652884,698.01,696.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547077272,0.28652884,698.01,695.03,2.88723552]
["bitfinex-derivatives","BNBF0:USTF0",1735547077273,0.28652884,698.01,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547077970,0.26383769,698.0,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547078169,0.28654116,697.98,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547078370,0.26383769,697.97,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547078571,0.28654116,697.98,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547078775,0.28655347,697.95,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547079275,0.28655347,697.95,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547080677,0.28655347,697.95,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547081873,0.28655347,697.95,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547082979,0.28655347,697.95,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547084277,0.28655347,697.95,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547085480,0.28655347,697.95,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547086875,0.28655347,697.95,696.67,0.67887224]
["bitfinex-derivatives","BNBF0:USTF0",1735547086876,0.28655347,697.95,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547088082,0.28655347,697.95,696.7,1.85291983]
["bitfinex-derivatives","BNBF0:USTF0",1735547088083,0.28655347,697.95,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547088980,0.28655347,697.95,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547090284,0.28655347,697.95,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547092884,0.28655347,697.95,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547094191,0.28655347,697.95,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547095289,0.28655347,697.95,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547095889,0.26384949,697.94,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547096291,0.28655347,697.95,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547097488,0.28655347,697.95,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547099794,0.28655347,697.95,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547101093,0.28655347,697.95,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547102294,0.28655347,697.95,696.67,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547102295,0.28655347,697.95,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547103195,0.28655347,697.95,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547105597,0.28655347,697.95,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547106192,0.28655347,697.95,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547107503,0.28655347,697.95,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547109702,0.28655347,697.95,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547110699,0.28655347,697.95,696.64,1.85590724]
["bitfinex-derivatives","BNBF0:USTF0",1735547110700,0.28655347,697.95,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547111806,0.28655347,697.95,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547113206,0.28655347,697.95,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547116008,0.28655347,697.95,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547117104,0.26385084,697.94,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547117306,0.28656579,697.92,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547119212,0.28656579,697.92,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547120305,0.28656579,697.92,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547121711,0.28656579,697.92,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547123108,0.28656579,697.92,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547124412,0.28656579,697.92,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547125710,0.28656579,697.92,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547126816,0.28656579,697.92,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547127817,0.28656579,697.92,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547129317,1.07374707,697.88,697.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547129811,0.28658632,697.87,697.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547130612,1.07374707,697.85,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547131116,0.28659864,697.84,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547132817,0.28659864,697.84,696.78,1.85882653]
["bitfinex-derivatives","BNBF0:USTF0",1735547132818,0.28659864,697.84,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547133719,0.28659864,697.84,697.15,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547135921,0.28659864,697.84,696.49,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547135922,0.28659864,697.84,697.08,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547137224,0.28659864,697.84,696.3,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547137225,0.28659864,697.84,697.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547138228,0.28659864,697.84,697.08,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547139725,0.28659864,697.84,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547140527,0.28659864,697.84,697.05,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547141725,0.28659864,697.84,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547144327,0.28659864,697.84,696.75,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547144328,0.28659864,697.84,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547145631,0.28659864,697.84,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547146737,0.28659864,697.84,696.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547147734,0.28659864,697.84,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547148633,0.28659864,697.84,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547149829,0.28659864,697.84,696.74,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547150834,0.28659864,697.84,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547151933,0.28659864,697.84,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547153135,0.28659864,697.84,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547155239,0.28659864,697.84,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547158836,0.28659864,697.84,696.79,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547159736,0.28659864,697.84,696.35,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547159737,0.28659864,697.84,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547160938,0.28659864,697.84,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547162241,0.28659864,697.84,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547163045,0.28659864,697.84,697.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547165350,0.28659864,697.84,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547166641,0.28659864,697.84,697.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547168747,0.28659864,697.84,696.85,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547168748,0.28659864,697.84,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547169848,0.28659864,697.84,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547171144,0.28659864,697.84,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547172449,0.28659864,697.84,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547173452,0.28659864,697.84,696.16,0.68024508]
["bitfinex-derivatives","BNBF0:USTF0",1735547173453,0.28659864,697.84,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547174648,0.28659864,697.84,696.16,0.68024508]
["bitfinex-derivatives","BNBF0:USTF0",1735547174649,0.28659864,697.84,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547176952,0.28659864,697.84,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547177753,0.28659864,697.84,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547178751,0.28659864,697.84,697.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547179850,0.28659864,697.84,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547180857,0.28659864,697.84,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547182360,0.28659864,697.84,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547183358,0.28659864,697.84,697.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547184559,0.28659864,697.84,697.06,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547185654,0.28659864,697.84,696.36,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547185655,0.28659864,697.84,697.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547186958,0.28659864,697.84,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547187961,0.28659864,697.84,697.07,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547190064,0.28659864,697.84,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547190965,0.28659864,697.84,696.41,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547190966,0.28659864,697.84,697.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547193464,0.28659864,697.84,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547194567,0.28659864,697.84,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547195663,0.28659864,697.84,697.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547196768,0.28659864,697.84,697.1,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547198969,0.28659864,697.84,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547200264,0.28659864,697.84,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547201371,0.28659864,697.84,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547202373,0.28659864,697.84,697.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547203478,0.28659864,697.84,696.8,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547203479,0.28659864,697.84,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547204772,0.28659864,697.84,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547205776,0.28659864,697.84,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547206875,0.28659864,697.84,697.19,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547207878,0.28659864,697.84,697.25,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547209080,0.28659864,697.84,695.21,2.89195356]
["bitfinex-derivatives","BNBF0:USTF0",1735547209081,0.28659864,697.84,697.2,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547210077,0.28659864,697.84,697.21,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547211480,0.28659864,697.84,697.18,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547212485,0.28659864,697.84,696.62,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547212486,0.28659864,697.84,697.15,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547213683,0.28659864,697.84,697.01,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547214383,0.28659864,697.84,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547216581,0.28659864,697.84,696.69,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547216582,0.28659864,697.84,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547218785,0.28659864,697.84,696.68,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547218786,0.28659864,697.84,696.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547221292,0.28659864,697.84,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547223792,0.28659864,697.84,697.12,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547225092,0.28659864,697.84,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547226086,0.28659864,697.84,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547227292,0.28659864,697.84,696.78,1.85391758]
["bitfinex-derivatives","BNBF0:USTF0",1735547227293,0.28659864,697.84,697.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547228393,0.28659864,697.84,697.16,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547230094,0.28659864,697.84,697.13,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547231295,0.28659864,697.84,697.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547232392,0.28659864,697.84,697.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547234298,0.28659864,697.84,697.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547235489,0.28659864,697.84,697.17,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547236598,0.28659864,697.84,697.2,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547237997,0.28659864,697.84,697.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547239093,0.28659864,697.84,697.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547240293,0.28659864,697.84,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547242597,0.28659864,697.84,696.79,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547242598,0.28659864,697.84,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547243602,0.28659864,697.84,697.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547244703,0.28659864,697.84,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547245703,0.28659864,697.84,696.8,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547245704,0.28659864,697.84,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547249105,0.28659864,697.84,697.31,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547250098,0.28659864,697.84,697.33,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547251305,0.28659864,697.84,697.34,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547252306,0.28659864,697.84,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547253200,0.28659864,697.84,697.37,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547254409,0.28659864,697.84,697.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547255501,0.28659864,697.84,697.41,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547256508,0.28659864,697.84,697.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547257609,0.28659864,697.84,697.44,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547258811,0.28659864,697.84,697.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547259809,0.28659864,697.84,697.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547260711,0.28659864,697.84,697.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547261810,0.28659864,697.84,697.15,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547263715,0.28659864,697.84,697.17,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547264518,0.28659864,697.84,696.98,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547265716,0.28659864,697.84,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547266712,0.28659864,697.84,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547267517,0.28659864,697.84,696.48,1.86019991]
["bitfinex-derivatives","BNBF0:USTF0",1735547267518,0.28659864,697.84,697.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547268919,0.28659864,697.84,696.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547270014,0.28659864,697.84,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547271119,0.28659864,697.84,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547272219,0.28659864,697.84,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547273119,0.28659864,697.84,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547274415,0.28659864,697.84,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547275520,0.27375854,697.84,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547276523,0.27375854,697.84,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547277827,0.27375854,697.84,696.42,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547278824,0.27375854,697.84,696.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547279223,0.26395544,697.83,696.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547279419,0.26395526,697.82,696.38,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547279721,0.27375854,697.84,696.29,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547280119,0.26395562,697.83,696.29,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547281123,0.26395562,697.83,696.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547281325,0.26397824,697.82,696.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547281622,0.26397824,697.81,696.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547281826,0.26397824,697.8,696.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547282022,0.27375854,697.84,696.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547282324,0.26397989,697.83,696.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547283520,0.26397989,697.83,696.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547283721,0.2639921,697.82,696.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547283919,0.2639921,697.83,696.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547284126,0.2639921,697.82,696.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547284323,0.2639921,697.81,696.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547284525,0.2639921,697.8,696.02,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547284725,0.2639921,697.79,695.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547284918,0.2639921,697.78,695.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547285119,0.2639921,697.77,695.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547285318,0.2639921,697.76,695.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547285517,0.2639921,697.75,695.96,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547285719,0.27375854,697.84,695.57,6.15982538]
["bitfinex-derivatives","BNBF0:USTF0",1735547285720,0.27375854,697.84,695.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547286017,0.26399627,697.83,695.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547286218,0.27375854,697.84,695.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547286425,0.26399677,697.83,695.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547286626,0.26399677,697.83,695.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547286826,0.27375854,697.84,695.87,1.35624765]
["bitfinex-derivatives","BNBF0:USTF0",1735547287027,0.2639963,697.83,695.87,1.35624765]
["bitfinex-derivatives","BNBF0:USTF0",1735547287626,0.2639963,697.83,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547288828,0.27375854,697.84,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547289025,0.26400293,697.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547289225,0.26400293,697.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547289423,0.26400293,697.83,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547289624,0.26400293,697.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547289821,0.26400293,697.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547290025,0.27375854,697.84,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547290026,0.26400293,697.8,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547290220,0.26400293,697.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547290426,0.28662739,697.77,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547290727,0.26400293,697.76,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547291028,0.28663972,697.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547291227,0.26400293,697.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547291826,0.28663972,697.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547293428,0.28663972,697.74,695.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547294524,0.28663972,697.74,695.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547295825,0.28663972,697.74,695.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547297332,0.28663972,697.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735547298734,0.28663972,697.74,695.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547299333,0.28663972,697.74,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735547299532,0.28663972,697.74,695.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547299828,0.28663972,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735547300637,0.28663972,697.74,696.0,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547301938,0.28663972,697.74,696.03,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547302834,0.28663972,697.74,696.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547303932,0.28663972,697.74,696.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547305133,0.28663972,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735547305134,0.28663972,697.74,696.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547305942,0.26399602,697.73,696.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547306138,0.28665204,697.71,696.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547306338,0.26399602,697.7,696.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547306734,0.28666437,697.68,696.11,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547307138,0.28666437,697.68,696.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547307340,0.26399683,697.67,696.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547307539,0.2866767,697.65,696.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547308341,0.26399543,697.64,696.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547308639,0.2866767,697.65,696.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547308937,0.28668902,697.62,696.32,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547309440,0.28668902,697.62,696.4,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547310640,0.28668902,697.62,696.46,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547312044,0.28668902,697.62,696.44,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547313244,0.28668902,697.62,696.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547314341,0.28668902,697.62,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547315239,0.28668902,697.62,696.48,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547316340,0.28668902,697.62,696.5,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547317338,0.28668902,697.62,696.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547318447,0.28668902,697.62,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547319950,0.28668902,697.62,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547321251,0.28668902,697.62,696.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547322648,0.28668902,697.62,695.96,1.97036811]
["bitfinex-derivatives","BNBF0:USTF0",1735547322649,0.28668902,697.62,696.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547323653,0.28668902,697.62,695.96,0.6819564]
["bitfinex-derivatives","BNBF0:USTF0",1735547323654,0.28668902,697.62,696.58,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547324853,0.28668902,697.62,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547326058,0.28668902,697.62,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547328555,0.28668902,697.62,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547329862,0.28668902,697.62,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547330866,0.28668902,697.62,696.45,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547330867,0.28668902,697.62,696.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547331764,0.28668902,697.62,696.63,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547332758,0.28668902,697.62,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547335060,0.28668902,697.62,696.55,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547336466,0.28668902,697.62,696.54,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547337361,0.28668902,697.62,696.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547341573,0.28668902,697.62,696.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547342574,0.28668902,697.62,696.64,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547343570,0.28668902,697.62,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547344574,0.28668902,697.62,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547345672,0.28668902,697.62,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547346668,0.28668902,697.62,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547348274,0.28668902,697.62,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547349271,0.28668902,697.62,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547350275,0.28668902,697.62,696.86,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547351374,0.28668902,697.62,696.77,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547353383,0.28668902,697.62,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547354674,0.28668902,697.62,696.12,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547354675,0.28668902,697.62,696.72,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547355674,0.28668902,697.62,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547356671,0.28668902,697.62,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547357373,0.28668902,697.62,696.06,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547357374,0.28668902,697.62,696.7,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547358477,0.28668902,697.62,696.73,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547359972,0.28668902,697.62,696.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547361076,0.28668902,697.62,696.82,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547363681,0.28668902,697.62,696.8,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547365981,0.28668902,697.62,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547367181,0.28668902,697.62,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547368379,0.28668902,697.62,696.33,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547368380,0.28668902,697.62,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547371093,0.28668902,697.62,696.87,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547372290,0.28668902,697.62,696.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547373485,0.28668902,697.62,696.88,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547374597,0.28668902,697.62,696.29,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547374598,0.28668902,697.62,696.9,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547377993,0.28668902,697.62,696.34,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547377994,0.28668902,697.62,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547379094,0.28668902,697.62,696.92,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547381194,0.28668902,697.62,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547382302,0.28668902,697.62,696.41,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547382303,0.28668902,697.62,696.93,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547385198,0.28668902,697.62,696.97,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547386701,0.28668902,697.62,696.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547389197,0.28668902,697.62,696.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547391901,0.28668902,697.62,696.43,2.19208938]
["bitfinex-derivatives","BNBF0:USTF0",1735547391902,0.28668902,697.62,696.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547392305,0.28668902,697.62,696.9,0.56321798]
["bitfinex-derivatives","BNBF0:USTF0",1735547392506,0.28668902,697.62,696.91,0.56321798]
["bitfinex-derivatives","BNBF0:USTF0",1735547392698,0.28668902,697.62,696.92,0.56321798]
["bitfinex-derivatives","BNBF0:USTF0",1735547392899,0.28668902,697.62,696.39,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547392900,0.28668902,697.62,696.93,1.63205563]
["bitfinex-derivatives","BNBF0:USTF0",1735547393101,0.28668902,697.62,696.94,0.56321798]
["bitfinex-derivatives","BNBF0:USTF0",1735547393400,0.28668902,697.62,696.95,0.56349997]
["bitfinex-derivatives","BNBF0:USTF0",1735547393598,0.28668902,697.62,696.96,0.56349997]
["bitfinex-derivatives","BNBF0:USTF0",1735547393802,0.28668902,697.62,696.97,0.56349997]
["bitfinex-derivatives","BNBF0:USTF0",1735547393999,0.28668902,697.62,696.98,0.56349997]
["bitfinex-derivatives","BNBF0:USTF0",1735547394203,0.28668902,697.62,696.99,0.56349997]
["bitfinex-derivatives","BNBF0:USTF0",1735547394409,0.28668902,697.62,697.0,0.56349997]
["bitfinex-derivatives","BNBF0:USTF0",1735547394602,0.28668902,697.62,697.01,0.56349997]
["bitfinex-derivatives","BNBF0:USTF0",1735547394800,0.28668902,697.62,697.02,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547395102,0.28668902,697.62,697.03,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547395300,0.28668902,697.62,697.04,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547395501,0.28668902,697.62,697.05,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547395705,0.28668902,697.62,697.06,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547395901,0.28668902,697.62,697.07,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547396106,0.28668902,697.62,697.08,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547396306,0.28668902,697.62,697.09,0.56358239]
["bitfinex-derivatives","BNBF0:USTF0",1735547396502,0.28668902,697.62,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547396707,0.28668902,697.62,696.7,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547396907,0.28668902,697.62,696.71,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547397108,0.28668902,697.62,696.72,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547397408,0.28668902,697.62,696.73,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547397605,0.28668902,697.62,696.74,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547397907,0.28668902,697.62,696.75,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547398108,0.28668902,697.62,696.76,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547398308,0.28668902,697.62,696.77,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547398508,0.28668902,697.62,696.78,0.56357142]
["bitfinex-derivatives","BNBF0:USTF0",1735547398808,0.28668902,697.62,696.79,0.5636217]
["bitfinex-derivatives","BNBF0:USTF0",1735547399107,0.28668902,697.62,696.8,0.5636217]
["bitfinex-derivatives","BNBF0:USTF0",1735547399308,0.28668902,697.62,696.81,0.5636217]
["bitfinex-derivatives","BNBF0:USTF0",1735547399608,0.28668902,697.62,696.82,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547399808,0.28668902,697.62,696.83,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547400007,0.28668902,697.62,696.84,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547400203,0.28668902,697.62,696.85,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547400402,0.28668902,697.62,696.86,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547400603,0.28668902,697.62,696.87,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547400807,0.28668902,697.62,696.88,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547401007,0.28668902,697.62,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547401008,0.28668902,697.62,696.89,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547401307,0.28668902,697.62,696.9,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547401510,0.28668902,697.62,696.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547401511,0.28668902,697.62,696.91,0.56368285]
["bitfinex-derivatives","BNBF0:USTF0",1735547401704,0.28668902,697.62,696.67,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547401904,0.28668902,697.62,696.68,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547402105,0.28668902,697.62,696.69,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547402305,0.28668902,697.62,696.7,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547402503,0.28668902,697.62,696.71,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547402708,0.28668902,697.62,696.72,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547403009,0.28668902,697.62,696.73,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547403211,0.28668902,697.62,696.74,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547403412,0.28668902,697.62,696.75,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547403607,0.28668902,697.62,696.76,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547403803,0.28668902,697.62,696.77,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547404006,0.28668902,697.62,690.78,8.58634921]
["bitfinex-derivatives","BNBF0:USTF0",1735547404007,0.28668902,697.62,696.78,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547404205,0.28668902,697.62,696.79,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547404402,0.28668902,697.62,696.8,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547404605,0.28668902,697.62,696.81,0.56401402]
["bitfinex-derivatives","BNBF0:USTF0",1735547404810,0.28668902,697.62,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547404811,0.28668902,697.62,696.82,0.56393246]
["bitfinex-derivatives","BNBF0:USTF0",1735547405010,0.28668902,697.62,696.83,0.56393246]
["bitfinex-derivatives","BNBF0:USTF0",1735547405210,0.28668902,697.62,696.84,0.56393246]
["bitfinex-derivatives","BNBF0:USTF0",1735547405411,0.28668902,697.62,696.65,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547405412,0.28668902,697.62,696.85,1.63277858]
["bitfinex-derivatives","BNBF0:USTF0",1735547405608,0.28668902,697.62,696.86,0.56394093]
["bitfinex-derivatives","BNBF0:USTF0",1735547405807,0.28668902,697.62,696.87,0.56394093]
["bitfinex-derivatives","BNBF0:USTF0",1735547406007,0.28668902,697.62,696.88,0.56394093]
["bitfinex-derivatives","BNBF0:USTF0",1735547406313,0.28668902,697.62,696.89,0.56394093]
["bitfinex-derivatives","BNBF0:USTF0",1735547406513,0.28668902,697.62,696.9,0.56394093]
["bitfinex-derivatives","BNBF0:USTF0",1735547406714,0.28668902,697.62,696.91,0.56394093]
["bitfinex-derivatives","BNBF0:USTF0",1735547406913,0.28668902,697.62,696.84,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547406914,0.28668902,697.62,696.92,0.56394093]
["bitfinex-derivatives","BNBF0:USTF0",1735547407117,0.28668902,697.62,696.93,0.56411026]
["bitfinex-derivatives","BNBF0:USTF0",1735547407313,0.28668902,697.62,696.94,0.56411026]
["bitfinex-derivatives","BNBF0:USTF0",1735547407507,0.28668902,697.62,696.95,0.56411026]
["bitfinex-derivatives","BNBF0:USTF0",1735547407712,0.28668902,697.62,696.96,0.56411026]
["bitfinex-derivatives","BNBF0:USTF0",1735547408016,0.28668902,697.62,696.97,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547408211,0.28668902,697.62,696.98,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547408409,0.28668902,697.62,696.99,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547408610,0.28668902,697.62,697.0,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547408914,0.28668902,697.62,697.01,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547409114,0.28668902,697.62,697.02,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547409416,0.28668902,697.62,697.03,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547409618,0.28668902,697.62,697.04,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547409916,0.28668902,697.62,697.05,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547410109,0.28668902,697.62,697.06,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547410311,0.28668902,697.62,697.07,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547410514,0.28668902,697.62,697.08,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547410813,0.28668902,697.62,697.09,0.56411877]
["bitfinex-derivatives","BNBF0:USTF0",1735547411008,0.28668902,697.62,696.81,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547411009,0.28668902,697.62,697.1,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547411216,0.28668902,697.62,697.11,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547411414,0.28668902,697.62,697.12,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547411711,0.28668902,697.62,697.13,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547412013,0.28668902,697.62,697.14,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547412316,0.28668902,697.62,697.15,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547412517,0.28668902,697.62,697.16,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547412811,0.28668902,697.62,696.29,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547412812,0.28668902,697.62,697.17,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547413016,0.28668902,697.62,697.18,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547413216,0.28668902,697.62,697.19,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547413410,0.28668902,697.62,697.2,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547413610,0.28668902,697.62,697.21,0.56422933]
["bitfinex-derivatives","BNBF0:USTF0",1735547413914,0.28668902,697.62,696.75,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547414119,0.28668902,697.62,696.76,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547414415,0.28668902,697.62,696.77,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547414717,0.28668902,697.62,696.78,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547414918,0.28668902,697.62,696.79,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547415118,0.28668902,697.62,696.8,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547415416,0.28668902,697.62,696.81,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547415617,0.28668902,697.62,696.82,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547415916,0.28668902,697.62,696.83,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547416115,0.28668902,697.62,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547416116,0.28668902,697.62,696.84,0.56428835]
["bitfinex-derivatives","BNBF0:USTF0",1735547416310,0.28668902,697.62,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547416515,0.28668902,697.62,696.72,0.56429061]
["bitfinex-derivatives","BNBF0:USTF0",1735547416715,0.28668902,697.62,696.73,0.56429061]
["bitfinex-derivatives","BNBF0:USTF0",1735547416913,0.28668902,697.62,696.74,0.56429061]
["bitfinex-derivatives","BNBF0:USTF0",1735547417115,0.28668902,697.62,696.75,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547417312,0.28668902,697.62,696.76,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547417612,0.28668902,697.62,696.77,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547417817,0.28668902,697.62,696.78,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547418017,0.28668902,697.62,696.79,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547418213,0.28668902,697.62,696.8,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547418413,0.28668902,697.62,696.81,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547418618,0.28668902,697.62,696.82,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547418817,0.28668902,697.62,696.83,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547419018,0.28668902,697.62,696.84,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547419214,0.28668902,697.62,696.85,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547419518,0.28668902,697.62,696.86,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547419719,0.28668902,697.62,696.87,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547419915,0.28668902,697.62,696.88,0.56424942]
["bitfinex-derivatives","BNBF0:USTF0",1735547420112,0.28668902,697.62,696.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547420319,0.28668902,697.62,696.72,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547420519,0.28668902,697.62,696.73,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547420714,0.28668902,697.62,696.59,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547420715,0.28668902,697.62,696.74,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547420920,0.28668902,697.62,696.75,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547421118,0.28668902,697.62,696.76,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547421419,0.28668902,697.62,696.16,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547421420,0.28668902,697.62,696.77,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547421617,0.28668902,697.62,696.78,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547421816,0.28668902,697.62,696.79,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547422018,0.28668902,697.62,696.8,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547422315,0.28668902,697.62,696.81,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547422523,0.28668902,697.62,696.82,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547422722,0.26398998,697.61,696.83,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547422917,0.26398998,697.61,696.84,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547423118,0.26401533,697.6,696.85,0.56453522]
["bitfinex-derivatives","BNBF0:USTF0",1735547423421,0.26401533,697.59,696.86,0.56493412]
["bitfinex-derivatives","BNBF0:USTF0",1735547423715,0.26401533,697.58,696.49,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547424020,0.26401533,697.57,696.5,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547424220,0.26401533,697.56,696.51,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547424418,0.26402752,697.55,696.52,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547424622,0.26402752,697.61,696.53,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547424819,0.26402752,697.6,696.54,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547425016,1.07374707,697.56,696.55,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547425322,0.26403704,697.55,696.56,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547425521,0.26403704,697.55,696.57,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547425714,0.26403704,697.55,696.58,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547425917,0.26403704,697.55,696.59,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547426115,0.26403704,697.55,696.6,0.56474565]
["bitfinex-derivatives","BNBF0:USTF0",1735547426315,0.26403704,697.55,696.61,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547426515,0.26403704,697.54,696.62,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547426718,0.26403704,697.53,696.63,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547426920,0.26403704,697.52,696.64,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547427215,0.28673835,697.5,696.65,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547427420,0.26403742,697.49,696.66,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547427620,0.26403742,697.49,696.67,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547427816,0.26403742,697.49,696.68,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547428122,0.28675068,697.47,696.69,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547428320,0.28675068,697.47,696.7,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547428521,0.28675068,697.47,696.71,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547428719,0.28675068,697.47,696.72,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547428920,0.28675068,697.47,696.73,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547429119,0.28675068,697.47,696.74,0.56427323]
["bitfinex-derivatives","BNBF0:USTF0",1735547429318,0.28675068,697.47,696.36,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547429319,0.26403572,697.46,696.75,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547429519,0.26403572,697.46,696.76,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547429724,0.55079773,697.45,696.77,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547430024,0.55079773,697.45,696.07,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547430025,0.2867589,697.45,696.78,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547430225,0.2867589,697.45,696.79,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547430519,0.2867589,697.45,696.8,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547430725,0.2867589,697.45,696.81,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547430925,0.26404208,697.44,696.82,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547431120,0.28676713,697.43,696.83,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547431419,0.28676713,697.43,696.84,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547431623,0.28676713,697.43,696.85,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547431819,0.28676713,697.43,696.86,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547432022,0.28676713,697.43,696.87,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547432222,0.28676713,697.43,696.88,0.56369836]
["bitfinex-derivatives","BNBF0:USTF0",1735547432521,0.28676713,697.43,696.89,0.56335135]
["bitfinex-derivatives","BNBF0:USTF0",1735547432722,0.28676713,697.43,696.9,0.56335135]
["bitfinex-derivatives","BNBF0:USTF0",1735547432920,0.28676713,697.43,696.91,0.56318895]
["bitfinex-derivatives","BNBF0:USTF0",1735547433225,0.28676713,697.43,695.75,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547433226,0.28676713,697.43,696.04,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547433525,0.28676713,697.43,696.05,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547433727,0.28676713,697.43,696.06,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547433920,0.28676713,697.43,696.07,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547434120,0.28676713,697.43,696.08,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547434319,0.28676713,697.43,696.09,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547434320,0.26409014,697.42,696.09,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547434519,0.26409014,697.42,696.1,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547434826,0.28676713,697.43,696.11,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547435020,0.28676713,697.43,695.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547435021,0.28676713,697.43,696.12,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547435220,0.28676713,697.43,696.13,0.56320624]
["bitfinex-derivatives","BNBF0:USTF0",1735547435419,0.28676713,697.43,696.14,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547435720,0.28676713,697.43,696.15,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547435921,0.28676713,697.43,696.16,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547436123,0.28676713,697.43,696.17,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547436323,0.28676713,697.43,696.18,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547436527,0.28676713,697.43,696.19,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547436827,0.28676713,697.43,695.25,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547436828,0.28676713,697.43,696.2,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547437031,0.28676713,697.43,696.21,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547437328,0.26415734,697.42,696.22,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547437530,0.26415734,697.42,696.23,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547437728,0.26415734,697.42,696.24,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547437921,0.26415734,697.42,696.25,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547438124,0.26415734,697.42,696.26,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547438326,0.26415734,697.42,695.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547438327,0.26415734,697.42,696.27,0.56287616]
["bitfinex-derivatives","BNBF0:USTF0",1735547438522,0.26415734,697.42,696.28,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547438725,0.26415734,697.42,696.29,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547438926,0.26415734,697.42,696.3,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547439122,0.26415734,697.42,695.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547439123,0.26415734,697.42,696.31,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547439322,0.26415734,697.42,695.41,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547439323,0.26415734,697.42,696.32,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547439526,0.26415734,697.42,696.33,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547439723,0.26415734,697.42,696.34,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547439929,0.26415734,697.42,696.35,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547440127,0.26415734,697.42,696.36,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547440324,0.26415734,697.42,696.37,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547440530,0.26415734,697.42,696.38,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547440730,0.26415734,697.42,696.39,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547440930,0.26415734,697.42,696.4,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547441130,0.26415734,697.42,696.41,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547441330,0.26415734,697.42,696.42,0.56227024]
["bitfinex-derivatives","BNBF0:USTF0",1735547441632,0.26415734,697.42,696.43,0.5610016]
["bitfinex-derivatives","BNBF0:USTF0",1735547441832,0.26415734,697.42,696.44,0.5610016]
["bitfinex-derivatives","BNBF0:USTF0",1735547442025,0.26415734,697.42,695.28,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547442232,0.26415734,697.42,695.29,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547442431,0.26415734,697.42,695.3,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547442631,0.26415734,697.42,695.31,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547442831,0.26415734,697.42,695.32,0.84836294]
["bitfinex-derivatives","BNBF0:USTF0",1735547443033,0.26415734,697.42,695.33,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547443233,0.26415734,697.42,695.34,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547443428,0.26415734,697.42,695.35,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547443629,0.26415734,697.42,695.36,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547443830,0.26415734,697.42,695.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547444034,0.26415734,697.42,695.52,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547444236,0.26415734,697.42,695.53,0.5607256]
["bitfinex-derivatives","BNBF0:USTF0",1735547444436,0.26415734,697.42,695.51,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547444638,0.26415734,697.42,695.52,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547444836,0.26415734,697.42,695.53,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547445038,0.26415734,697.42,695.54,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547445339,0.26415734,697.42,695.55,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547445637,0.26415734,697.42,695.56,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547445831,0.26415734,697.42,695.57,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547446039,0.26415734,697.42,695.58,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547446233,0.26415734,697.42,695.59,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547446432,0.26415734,697.42,695.6,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547446632,0.28677946,697.4,695.61,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547446840,0.26415734,697.39,695.62,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547447139,0.26415734,697.39,695.63,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547447435,0.2867918,697.37,695.64,0.56012796]
["bitfinex-derivatives","BNBF0:USTF0",1735547447640,0.26416381,697.36,695.65,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547447836,0.28680414,697.34,695.66,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547448036,0.26416381,697.33,695.67,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547448236,0.26416381,697.33,695.68,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547448440,0.28681648,697.31,695.69,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547448635,0.28681648,697.31,695.56,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547448636,0.26416381,697.3,695.7,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547448841,0.26416381,697.3,695.71,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547449041,0.26416381,697.3,695.72,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547449341,0.28682882,697.28,695.73,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547449539,0.26416381,697.27,695.74,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547449741,0.26416381,697.27,695.75,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547449942,0.26416381,697.27,695.76,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547449943,0.28684116,697.25,695.76,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547450136,0.28684116,697.25,695.77,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547450137,0.26416381,697.24,695.77,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547450338,0.26416381,697.24,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1735547450339,0.26416381,697.24,695.78,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547450539,0.26416381,697.24,695.79,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547450742,0.28684116,697.25,695.8,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547450942,0.26410725,697.24,695.81,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547451141,0.28684116,697.25,695.82,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547451341,0.28684116,697.25,695.83,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547451539,0.28684116,697.25,695.84,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547451741,0.28684116,697.25,695.85,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547451942,0.28684116,697.25,695.86,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547452138,0.28684116,697.25,695.87,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547452338,0.26411271,697.24,695.88,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547452537,0.28684116,697.25,695.89,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547452737,0.28684116,697.25,695.9,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547452937,0.28684116,697.25,695.91,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547453142,0.28684116,697.25,695.92,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547453345,0.28684116,697.25,695.93,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547453646,0.28684116,697.25,695.94,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547453944,0.28684116,697.25,695.95,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547454145,0.28684116,697.25,695.96,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547454345,0.26411565,697.24,695.97,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547454543,0.28684116,697.25,695.98,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547454742,0.28684116,697.25,695.99,0.55973129]
["bitfinex-derivatives","BNBF0:USTF0",1735547454939,0.28684116,697.25,696.0,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547455144,0.28684116,697.25,696.01,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547455347,0.28684116,697.25,696.02,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547455544,0.28684116,697.25,696.03,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547455743,0.28684116,697.25,696.04,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547455938,0.28684116,697.25,696.05,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547456143,0.28684116,697.25,696.06,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547456341,0.28684116,697.25,696.07,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547456544,0.28684116,697.25,696.08,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547456741,0.28684116,697.25,696.09,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547456939,0.28684116,697.25,696.1,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547457143,0.28684116,697.25,696.11,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547457343,0.28684116,697.25,696.12,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547457543,0.28684116,697.25,696.13,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547457744,0.28684116,697.25,696.14,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547457940,0.28684116,697.25,696.15,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547458144,0.28684116,697.25,696.16,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547458344,0.28684116,697.25,696.17,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547458544,0.28684116,697.25,696.18,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547458746,0.28684116,697.25,696.19,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547458946,0.28684116,697.25,696.2,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547459149,0.28684116,697.25,696.21,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547459346,0.28684116,697.25,696.22,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547459545,0.28684116,697.25,696.23,0.55992317]
["bitfinex-derivatives","BNBF0:USTF0",1735547459743,0.26417442,697.24,696.24,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547460049,0.2868535,697.22,696.25,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547460248,0.26417442,697.21,696.26,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547460550,0.26417442,697.21,696.27,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547460746,0.26417442,697.21,696.28,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547460945,0.26417442,697.21,696.29,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547461146,0.26417442,697.21,696.3,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547461345,0.26417442,697.21,696.31,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547461546,0.26417442,697.21,696.32,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547461747,0.2868535,697.22,696.33,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547461948,0.26414291,697.2,696.34,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547462148,0.26414291,697.19,696.35,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547462343,0.26414291,697.18,696.36,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547462544,0.26414015,697.18,696.37,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547462745,0.26414466,697.17,696.38,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547462949,0.26414466,697.17,695.46,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547462950,0.26414581,697.16,696.39,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547463150,0.26414581,697.15,696.4,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547463450,0.26414581,697.14,696.41,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547463650,0.2868535,697.22,696.42,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547463949,0.26415249,697.21,696.43,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547464250,0.26415249,697.21,695.91,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547464251,0.28686173,697.2,696.44,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547464450,0.26415249,697.19,696.45,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547464655,0.26415249,697.19,696.46,0.55982419]
["bitfinex-derivatives","BNBF0:USTF0",1735547464847,0.26415249,697.19,696.47,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547465153,0.26415249,697.19,696.48,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547465345,0.28686996,697.18,696.49,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547465547,0.26415249,697.17,696.5,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547465753,0.26415249,697.17,695.71,1.84926472]
["bitfinex-derivatives","BNBF0:USTF0",1735547465754,0.26415249,697.17,696.51,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547465948,0.26415249,697.17,696.52,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547466150,0.26415249,697.17,696.53,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547466350,0.26415249,697.17,695.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547466351,0.26415249,697.17,696.54,0.55995421]
["bitfinex-derivatives","BNBF0:USTF0",1735547466552,0.26415249,697.17,695.99,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547466853,0.26415249,697.17,696.0,0.56020983]
["bitfinex-derivatives","BNBF0:USTF0",1735547467054,0.2868823,697.15,696.01,0.56020983]
["bitfinex-derivatives","BNBF0:USTF0",1735547467251,0.26417265,697.14,696.02,0.56020983]
["bitfinex-derivatives","BNBF0:USTF0",1735547467554,0.26417265,697.14,696.03,0.56020983]
["bitfinex-derivatives","BNBF0:USTF0",1735547467750,0.2868823,697.15,696.04,0.56020983]
["bitfinex-derivatives","BNBF0:USTF0",1735547467950,0.2868823,697.15,696.05,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547468155,0.2868823,697.15,696.06,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547468350,0.2868823,697.15,696.07,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547468549,0.2868823,697.15,696.08,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547468751,0.2868823,697.15,696.09,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547468955,0.2868823,697.15,696.1,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547469151,0.2868823,697.15,696.11,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547469356,0.2868823,697.15,696.12,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547469555,0.2868823,697.15,696.13,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547469858,0.2868823,697.15,696.14,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547470056,0.2868823,697.15,695.89,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547470057,0.2868823,697.15,696.15,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547470356,0.2868823,697.15,696.16,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547470658,0.2868823,697.15,696.17,0.56030036]
["bitfinex-derivatives","BNBF0:USTF0",1735547470959,0.2868823,697.15,695.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547471160,0.2868823,697.15,695.96,0.56060396]
["bitfinex-derivatives","BNBF0:USTF0",1735547471351,0.2868823,697.15,695.97,0.56060396]
["bitfinex-derivatives","BNBF0:USTF0",1735547471559,0.2868823,697.15,695.95,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547471853,0.2868823,697.15,695.96,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547472056,0.2868823,697.15,695.97,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547472257,0.2868823,697.15,695.98,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547472561,0.2868823,697.15,695.99,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547472759,0.2868823,697.15,695.94,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547472760,0.2868823,697.15,696.0,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547472958,0.2868823,697.15,696.01,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547473159,0.2868823,697.15,696.02,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547473354,0.2868823,697.15,696.03,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547473560,0.2868823,697.15,696.04,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547473856,0.2868823,697.15,696.05,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547474059,0.2868823,697.15,696.06,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547474253,0.2868823,697.15,695.37,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547474254,0.2868823,697.15,696.07,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547474457,0.2868823,697.15,696.08,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547474657,0.2868823,697.15,696.09,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547474856,0.2868823,697.15,696.1,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547475057,0.2868823,697.15,696.11,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547475257,0.2868823,697.15,696.12,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547475460,0.2868823,697.15,696.13,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547475655,0.2868823,697.15,696.14,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547475955,0.2868823,697.15,696.15,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547476259,0.2868823,697.15,696.16,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547476460,0.2868823,697.15,696.17,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547476662,0.2868823,697.15,696.18,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547476962,0.2868823,697.15,696.19,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547477156,0.26420318,697.14,696.2,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547477360,0.26420318,697.14,696.21,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547477561,0.26420318,697.14,696.22,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547477863,0.26420318,697.14,696.23,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547478056,0.26420318,697.14,696.24,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547478261,0.26420318,697.14,696.25,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547478457,0.26420318,697.14,696.26,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547478662,0.26420318,697.14,696.27,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547478862,0.26420318,697.14,696.28,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547479064,1.33795025,697.14,696.29,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547479363,0.26420318,697.13,696.3,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547479557,0.26420318,697.13,696.31,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547479757,0.26420318,697.13,696.32,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547479959,0.26422738,697.12,696.33,0.5607335]
["bitfinex-derivatives","BNBF0:USTF0",1735547480260,0.26422738,697.11,696.34,0.5623357]
["bitfinex-derivatives","BNBF0:USTF0",1735547480460,0.26422738,697.1,696.35,0.5623357]
["bitfinex-derivatives","BNBF0:USTF0",1735547480656,0.26422738,697.09,696.36,0.5623357]
["bitfinex-derivatives","BNBF0:USTF0",1735547480862,0.26422738,697.08,696.37,0.56257299]
["bitfinex-derivatives","BNBF0:USTF0",1735547481064,0.26422738,697.07,696.38,0.56257299]
["bitfinex-derivatives","BNBF0:USTF0",1735547481263,0.26422738,697.06,696.39,0.56257299]
["bitfinex-derivatives","BNBF0:USTF0",1735547481459,0.26422738,697.05,696.4,0.56257299]
["bitfinex-derivatives","BNBF0:USTF0",1735547481664,0.26422738,697.04,696.41,0.56257299]
["bitfinex-derivatives","BNBF0:USTF0",1735547481864,0.26422738,697.03,696.42,0.56257299]
["bitfinex-derivatives","BNBF0:USTF0",1735547482064,0.26422738,697.08,695.85,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547482266,1.07374707,697.13,695.86,0.56280302]
["bitfinex-derivatives","BNBF0:USTF0",1735547482465,1.07374707,697.13,695.83,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547482466,1.07374707,697.13,695.87,0.56280302]
["bitfinex-derivatives","BNBF0:USTF0",1735547482765,1.07374707,697.13,695.88,0.56280302]
["bitfinex-derivatives","BNBF0:USTF0",1735547482965,1.07374707,697.13,695.89,0.56280302]
["bitfinex-derivatives","BNBF0:USTF0",1735547483159,0.2868823,697.15,695.9,0.56280302]
["bitfinex-derivatives","BNBF0:USTF0",1735547483361,0.26426997,697.14,695.91,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547483561,0.26426997,697.14,695.92,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547483763,0.26426997,697.14,695.93,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547483966,0.26426997,697.14,695.94,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547484166,0.26426997,697.14,695.95,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547484365,0.26426997,697.14,695.96,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547484565,0.26426997,697.14,695.97,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547484763,0.26426997,697.14,695.98,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547484968,0.2868823,697.15,695.99,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547485169,0.26427429,697.14,696.0,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547485491,0.2868823,697.15,696.01,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547485671,0.26426571,697.14,696.02,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547485970,0.26426571,697.14,696.03,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547486170,0.26426571,697.14,696.04,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547486367,0.26426571,697.14,696.05,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547486573,0.26426571,697.14,696.06,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547486771,0.26426571,697.14,696.07,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547486971,0.26426571,697.14,696.08,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547487172,0.26426571,697.14,696.09,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547487367,0.28689465,697.12,696.1,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547487577,0.26427612,697.11,696.11,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547487766,0.26427612,697.11,696.12,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547487968,0.26427612,697.11,696.13,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547488170,0.26427612,697.11,696.14,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547488368,0.26427612,697.11,696.15,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547488569,0.26427612,697.11,696.16,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547488774,0.26427612,697.11,696.17,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547488972,0.28690699,697.09,696.18,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547489271,0.26427612,697.08,696.19,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547489474,0.26427612,697.08,696.2,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547489675,0.26427612,697.08,696.21,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547489876,0.28691934,697.06,696.22,0.56294829]
["bitfinex-derivatives","BNBF0:USTF0",1735547490176,0.26427054,697.05,696.23,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547490378,0.28693169,697.03,696.24,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547490570,0.28693169,697.03,695.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547490571,0.26427054,697.02,696.25,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547490771,0.28693992,697.01,696.26,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547490970,0.26427054,697.0,696.27,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547491174,0.28694816,696.99,696.28,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547491373,0.26427054,696.98,696.29,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547491572,0.26427054,696.98,696.3,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547491771,0.28695639,696.97,696.31,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547491975,0.26427054,696.96,696.32,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547492172,0.28696463,696.95,696.33,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547492476,0.26427054,696.94,696.34,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547492671,0.26427054,696.94,695.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547492672,0.55124542,696.93,696.35,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547492873,0.26427256,696.92,696.36,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547493071,0.26427256,696.92,696.37,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547493276,0.26427628,696.91,696.38,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547493476,0.5512615,696.9,696.39,0.56324643]
["bitfinex-derivatives","BNBF0:USTF0",1735547493678,0.55126561,696.89,695.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547493877,0.26427628,696.88,695.72,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547494079,0.26427628,696.88,695.73,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547494080,0.28700169,696.86,695.73,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547494277,0.28700169,696.86,695.74,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547494579,0.28700169,696.86,695.75,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547494772,0.26427701,696.85,695.76,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547494977,0.26427701,696.85,695.77,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547495173,0.28701404,696.83,695.78,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547495378,0.28701404,696.83,695.79,0.5635973]
["bitfinex-derivatives","BNBF0:USTF0",1735547495577,0.28701404,696.83,695.8,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547495772,0.28701404,696.83,695.81,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547495972,0.28701404,696.83,695.82,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547496172,0.28701404,696.83,695.83,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547496372,0.28701404,696.83,695.84,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547496578,0.28701404,696.83,695.85,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547496878,0.28701404,696.83,695.86,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547497077,0.28701404,696.83,695.87,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547497271,0.28701404,696.83,695.88,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547497476,0.28701404,696.83,695.89,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547497679,0.28701404,696.83,695.9,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547497880,0.28701404,696.83,695.91,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547498179,0.28701404,696.83,695.92,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547498379,0.28701404,696.83,695.93,0.56364909]
["bitfinex-derivatives","BNBF0:USTF0",1735547498573,0.28701404,696.83,695.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547498882,0.28701404,696.83,695.7,1.63240636]
["bitfinex-derivatives","BNBF0:USTF0",1735547499179,0.28701404,696.83,695.71,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547499381,0.28701404,696.83,695.72,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547499581,0.28701404,696.83,695.73,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547499775,0.28701404,696.83,695.74,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547499979,0.28701404,696.83,695.75,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547500173,0.28701404,696.83,695.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547500174,0.28701404,696.83,695.76,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547500375,0.28701404,696.83,695.77,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547500576,0.28701404,696.83,695.78,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547500779,0.28701404,696.83,695.79,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547500976,0.28701404,696.83,695.8,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547501281,0.28701404,696.83,695.81,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547501475,0.28701404,696.83,695.82,0.56356871]
["bitfinex-derivatives","BNBF0:USTF0",1735547501779,0.28701404,696.83,695.69,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547501780,0.28701404,696.83,695.83,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547501979,0.28701404,696.83,695.84,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547502279,0.28701404,696.83,695.85,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547502475,0.28701404,696.83,695.86,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547502677,0.28701404,696.83,695.87,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547502872,0.28701404,696.83,695.88,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547503078,0.28701404,696.83,695.89,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547503278,0.28701404,696.83,695.9,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547503479,0.28701404,696.83,695.91,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547503680,0.28701404,696.83,695.92,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547503982,0.28701404,696.83,695.93,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547504181,0.28701404,696.83,695.94,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547504382,0.28701404,696.83,695.95,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547504580,0.28701404,696.83,695.26,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547504581,0.28701404,696.83,695.96,0.5634186]
["bitfinex-derivatives","BNBF0:USTF0",1735547504774,0.28701404,696.83,695.6,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547504980,0.28701404,696.83,695.61,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547505178,0.28701404,696.83,695.62,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547505378,0.28701404,696.83,695.63,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547505577,0.28701404,696.83,695.64,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547505778,0.28701404,696.83,695.65,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547505981,0.28701404,696.83,695.66,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547506178,0.28701404,696.83,695.67,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547506485,0.28701404,696.83,695.68,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547506685,0.28701404,696.83,695.69,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547506986,0.28701404,696.83,695.7,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547507286,0.28701404,696.83,695.71,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547507485,0.28701404,696.83,695.72,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547507680,0.28701404,696.83,695.73,0.56331612]
["bitfinex-derivatives","BNBF0:USTF0",1735547507886,0.28701404,696.83,695.74,0.56327405]
["bitfinex-derivatives","BNBF0:USTF0",1735547508183,0.28701404,696.83,695.32,1.36131377]
["bitfinex-derivatives","BNBF0:USTF0",1735547508184,0.28701404,696.83,695.75,0.56327405]
["bitfinex-derivatives","BNBF0:USTF0",1735547508383,0.28701404,696.83,695.76,0.56327405]
["bitfinex-derivatives","BNBF0:USTF0",1735547508580,0.28701404,696.83,695.77,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547508785,0.28701404,696.83,695.78,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547508986,0.28701404,696.83,695.79,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547509188,0.28701404,696.83,695.8,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547509387,0.28701404,696.83,695.81,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547509588,0.28701404,696.83,695.82,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547509787,0.28701404,696.83,695.83,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547510089,0.28701404,696.83,695.84,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547510287,0.28701404,696.83,695.85,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547510481,0.28701404,696.83,695.86,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547510682,0.28701404,696.83,695.87,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547510883,0.28701404,696.83,695.88,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547511088,0.28701404,696.83,695.89,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547511283,0.28701404,696.83,695.9,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547511482,0.28701404,696.83,695.91,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547511681,0.28701404,696.83,695.92,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547511886,0.28701404,696.83,695.93,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547512183,0.28701404,696.83,695.62,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547512184,0.28701404,696.83,695.94,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547512387,0.28701404,696.83,695.34,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547512388,0.28701404,696.83,695.95,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547512582,0.28701404,696.83,695.96,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547512783,0.28701404,696.83,695.97,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547512986,0.28701404,696.83,695.98,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547513183,0.28701404,696.83,695.99,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547513387,0.28701404,696.83,696.0,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547513683,0.28701404,696.83,696.01,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547513883,0.28701404,696.83,696.02,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547514090,0.28701404,696.83,696.03,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547514290,0.28701404,696.83,696.04,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547514485,0.28701404,696.83,696.05,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547514693,1.36076111,696.83,696.06,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547514894,1.36076111,696.83,696.07,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547515091,0.26430617,696.82,696.08,0.56327806]
["bitfinex-derivatives","BNBF0:USTF0",1735547515393,0.26430617,696.82,696.09,0.56370671]
["bitfinex-derivatives","BNBF0:USTF0",1735547515692,1.36076111,696.83,696.09,0.56370671]
["bitfinex-derivatives","BNBF0:USTF0",1735547515693,1.07374707,696.81,696.09,0.56370671]
["bitfinex-derivatives","BNBF0:USTF0",1735547516295,0.2643039,696.8,695.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547516493,1.07374707,696.81,695.78,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547516793,0.26431148,696.8,695.79,0.56370998]
["bitfinex-derivatives","BNBF0:USTF0",1735547517093,1.07374707,696.8,695.8,0.56370998]
["bitfinex-derivatives","BNBF0:USTF0",1735547517294,0.26431505,696.79,695.81,0.56370998]
["bitfinex-derivatives","BNBF0:USTF0",1735547517493,0.26431505,696.79,695.82,0.56370998]
["bitfinex-derivatives","BNBF0:USTF0",1735547517693,1.07374707,696.8,695.83,0.56370998]
["bitfinex-derivatives","BNBF0:USTF0",1735547517894,0.2643144,696.79,695.84,0.56370998]
["bitfinex-derivatives","BNBF0:USTF0",1735547518092,1.07374707,696.8,695.85,0.56370998]
["bitfinex-derivatives","BNBF0:USTF0",1735547518395,1.07374707,696.76,695.86,0.56369443]
["bitfinex-derivatives","BNBF0:USTF0",1735547518592,1.07374707,696.76,695.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547518593,1.07374707,696.76,695.87,0.56369443]
["bitfinex-derivatives","BNBF0:USTF0",1735547518889,1.07374707,696.76,695.76,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547519095,1.07374707,696.76,695.77,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547519394,1.07374707,696.82,695.78,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547519594,0.26431856,696.81,695.79,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547519795,0.26431856,696.81,695.8,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547519989,0.26431856,696.81,695.81,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547520192,0.26431856,696.81,695.82,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547520395,0.26431856,696.81,695.83,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547520591,1.07374707,696.78,695.84,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547520792,0.28704288,696.76,695.85,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547520989,0.28704288,696.76,695.86,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547521189,0.28704288,696.76,695.87,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547521390,0.28704288,696.76,695.88,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547521593,0.28704288,696.76,695.89,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547521895,0.28704288,696.76,695.9,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547522091,0.28704288,696.76,695.91,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547522289,0.28704288,696.76,695.92,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547522492,0.28704288,696.76,695.93,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547522693,0.28704288,696.76,695.94,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547522888,0.28704288,696.76,695.95,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547523092,0.28704288,696.76,695.96,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547523295,0.28704288,696.76,695.97,0.56366891]
["bitfinex-derivatives","BNBF0:USTF0",1735547523490,0.28704288,696.76,695.71,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547523689,0.28704288,696.76,695.72,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547523895,0.28704288,696.76,695.73,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547524100,0.28704288,696.76,695.74,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547524298,0.28704288,696.76,695.75,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547524496,0.28704288,696.76,695.76,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547524694,0.28704288,696.76,695.77,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547524897,0.28704288,696.76,695.78,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547525200,0.28704288,696.76,695.19,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547525201,0.28704288,696.76,695.79,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547525392,0.28704288,696.76,695.8,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547525595,0.28704288,696.76,695.81,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547525794,0.28704288,696.76,695.82,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547525997,0.28704288,696.76,695.83,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547526197,0.28704288,696.76,695.84,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547526399,0.28704288,696.76,695.85,0.56387857]
["bitfinex-derivatives","BNBF0:USTF0",1735547526596,0.28704288,696.76,695.86,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547526797,0.28704288,696.76,695.87,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547526995,0.28704288,696.76,695.88,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547527198,0.28704288,696.76,695.89,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547527402,0.28704288,696.76,695.9,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547527602,0.28704288,696.76,695.91,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547527899,0.28704288,696.76,695.92,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547528197,0.28704288,696.76,695.93,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547528407,0.28704288,696.76,695.94,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547528604,0.28704288,696.76,695.95,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547528897,0.28704288,696.76,695.96,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547529102,0.28704288,696.76,695.97,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547529303,0.26432728,696.75,695.98,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547529502,1.07374707,696.71,695.99,0.56417577]
["bitfinex-derivatives","BNBF0:USTF0",1735547529703,1.07374707,696.71,696.0,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547529899,1.07374707,696.71,696.01,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547530099,1.07374707,696.71,696.02,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547530297,1.07374707,696.71,696.03,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547530504,1.07374707,696.75,696.04,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547530802,0.26438921,696.74,696.05,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547531003,0.26438921,696.74,696.06,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547531204,0.26438921,696.74,695.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547531205,0.28705524,696.73,696.07,0.5643556]
["bitfinex-derivatives","BNBF0:USTF0",1735547531404,0.26441829,696.72,695.53,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547531602,0.26441829,696.72,695.54,0.5645912]
["bitfinex-derivatives","BNBF0:USTF0",1735547531803,0.26442279,696.71,695.55,0.5645912]
["bitfinex-derivatives","BNBF0:USTF0",1735547532003,0.55149039,696.7,695.56,0.5645912]
["bitfinex-derivatives","BNBF0:USTF0",1735547532204,0.28707584,696.68,695.57,0.5645912]
["bitfinex-derivatives","BNBF0:USTF0",1735547532403,0.26442967,696.67,695.58,0.5645912]
["bitfinex-derivatives","BNBF0:USTF0",1735547532600,0.26442967,696.67,695.59,0.5645912]
["bitfinex-derivatives","BNBF0:USTF0",1735547532805,0.26442967,696.67,695.6,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547533104,0.28707584,696.68,695.61,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547533404,0.28707584,696.68,695.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547533405,0.26442898,696.67,695.62,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547533703,0.2870882,696.65,695.63,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547533905,0.2870882,696.65,695.64,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547534104,0.2870882,696.65,695.65,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547534403,0.2870882,696.65,695.66,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547534598,0.2870882,696.65,695.67,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547534801,0.2870882,696.65,695.68,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547535001,0.2870882,696.65,695.69,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547535303,0.2870882,696.65,695.7,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547535503,0.2870882,696.65,694.51,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547535504,0.2870882,696.65,695.71,0.56419609]
["bitfinex-derivatives","BNBF0:USTF0",1735547535703,0.2870882,696.65,695.15,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547535902,0.2870882,696.65,695.16,0.56394514]
["bitfinex-derivatives","BNBF0:USTF0",1735547536102,0.2870882,696.65,695.17,0.56394514]
["bitfinex-derivatives","BNBF0:USTF0",1735547536297,0.2870882,696.65,694.48,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547536298,0.2870882,696.65,695.14,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547536501,0.2870882,696.65,695.15,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547536698,0.2870882,696.65,695.16,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547536902,0.2870882,696.65,695.17,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547537099,0.2870882,696.65,695.18,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547537305,0.2870882,696.65,695.19,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547537503,0.2870882,696.65,695.2,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547537704,0.2870882,696.65,695.21,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547538005,0.2870882,696.65,695.22,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547538205,0.2870882,696.65,695.23,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547538405,0.2870882,696.65,695.24,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547538704,0.2870882,696.65,695.25,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547538902,0.2870882,696.65,695.26,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547539206,0.2870882,696.65,695.27,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547539400,0.2870882,696.65,695.28,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547539603,0.2870882,696.65,695.29,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547539803,0.2870882,696.65,695.3,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547540004,0.2870882,696.65,695.35,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547540204,0.26435535,696.64,695.36,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547540398,0.26435535,696.64,695.37,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547540600,0.28710057,696.62,695.38,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547540801,0.26435613,696.61,695.39,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547541000,0.28711293,696.59,695.4,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547541306,0.26436448,696.58,695.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547541500,0.26436448,696.58,695.48,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1735547541699,0.26436448,696.58,695.47,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547541902,0.26436448,696.58,695.48,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547542107,0.26436448,696.58,695.49,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547542301,0.2871253,696.56,695.5,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547542501,0.2871253,696.56,695.51,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547542703,0.2871253,696.56,695.52,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547542903,0.2871253,696.56,695.53,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547543106,0.2871253,696.56,695.54,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547543303,0.2871253,696.56,695.28,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547543304,0.2871253,696.56,695.55,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547543607,0.2871253,696.56,695.56,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547543901,0.2871253,696.56,695.57,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547544101,0.2871253,696.56,695.58,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547544308,0.2871253,696.56,695.59,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547544503,0.2871253,696.56,695.6,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547544702,0.2871253,696.56,695.61,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547544901,0.2871253,696.56,695.62,0.56381703]
["bitfinex-derivatives","BNBF0:USTF0",1735547545101,0.2871253,696.56,695.43,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547545309,0.2871253,696.56,695.44,0.56380506]
["bitfinex-derivatives","BNBF0:USTF0",1735547545501,0.2871253,696.56,695.45,0.56380506]
["bitfinex-derivatives","BNBF0:USTF0",1735547545702,0.2871253,696.56,695.46,1.63263318]
["bitfinex-derivatives","BNBF0:USTF0",1735547546008,0.2871253,696.56,695.47,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547546202,0.2871253,696.56,695.48,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547546402,0.2871253,696.56,695.49,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547546604,0.2871253,696.56,695.5,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547546804,0.2871253,696.56,695.51,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547547005,0.2871253,696.56,695.52,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547547205,0.2871253,696.56,695.53,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547547401,0.2871253,696.56,695.54,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547547607,0.2871253,696.56,695.55,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547547809,0.2871253,696.56,695.56,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547548001,0.2871253,696.56,695.57,0.56379553]
["bitfinex-derivatives","BNBF0:USTF0",1735547548208,0.2871253,696.56,695.58,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547548408,0.2871253,696.56,695.59,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547548708,0.2871253,696.56,695.6,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547548902,0.2871253,696.56,695.61,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547549106,0.2871253,696.56,695.62,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547549307,0.2871253,696.56,695.63,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547549505,0.2871253,696.56,695.64,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547549705,0.2871253,696.56,695.65,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547549902,0.2871253,696.56,695.66,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547550209,0.2871253,696.56,695.67,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547550408,0.2871253,696.56,695.68,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547550607,0.2871253,696.56,695.69,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547550808,0.2871253,696.56,695.7,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547551002,0.2871253,696.56,695.71,0.56379716]
["bitfinex-derivatives","BNBF0:USTF0",1735547551207,0.2871253,696.56,695.09,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547551507,0.2871253,696.56,695.1,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547551707,0.2871253,696.56,695.11,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547551903,0.2871253,696.56,695.12,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547552102,0.2871253,696.56,695.13,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547552307,0.2871253,696.56,695.14,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547552509,0.2871253,696.56,695.15,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547552710,0.2871253,696.56,695.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547552910,0.2871253,696.56,695.23,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547553110,0.2871253,696.56,695.24,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547553311,0.2871253,696.56,695.25,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547553511,0.2871253,696.56,695.26,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547553712,0.2871253,696.56,695.27,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547554011,0.2871253,696.56,695.22,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547554012,0.2871253,696.56,695.28,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547554215,0.2871253,696.56,695.29,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547554416,0.2871253,696.56,695.3,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547554613,0.2871253,696.56,695.31,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547554814,0.2871253,696.56,695.32,0.56372052]
["bitfinex-derivatives","BNBF0:USTF0",1735547555009,0.2871253,696.56,694.61,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547555010,0.2871253,696.56,695.33,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547555214,0.2871253,696.56,695.34,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547555411,0.2871253,696.56,695.35,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547555616,0.2871253,696.56,695.36,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547555813,0.2871253,696.56,695.37,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547556013,0.2871253,696.56,695.38,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547556220,0.26442703,696.55,695.39,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547556519,0.28713766,696.53,695.4,0.56368085]
["bitfinex-derivatives","BNBF0:USTF0",1735547556718,0.28713766,696.53,695.41,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547556914,0.28713766,696.53,695.42,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547557118,0.264427,696.52,695.43,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547557319,0.28713766,696.53,695.44,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547557514,0.28713766,696.53,695.26,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547557719,0.28713766,696.53,695.27,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547557920,0.28713766,696.53,695.28,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547558121,0.28713766,696.53,695.29,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547558421,0.28713766,696.53,695.3,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547558620,0.28713766,696.53,695.31,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547558820,0.28713766,696.53,695.32,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547559121,0.28713766,696.53,695.33,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547559321,0.28713766,696.53,695.34,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547559519,0.28713766,696.53,695.35,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547559720,0.28713766,696.53,695.36,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547559920,0.28713766,696.53,695.37,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547560116,0.28713766,696.53,695.38,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547560317,0.28713766,696.53,695.39,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547560519,0.28713766,696.53,695.4,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547560817,0.28713766,696.53,695.41,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547561018,0.28713766,696.53,695.42,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547561217,0.28713766,696.53,695.43,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547561417,0.28713766,696.53,695.44,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547561620,0.28713766,696.53,695.45,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547561816,0.28713766,696.53,695.46,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547562020,0.28713766,696.53,695.47,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547562220,0.28713766,696.53,695.48,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547562421,0.28713766,696.53,694.87,1.07367643]
["bitfinex-derivatives","BNBF0:USTF0",1735547562422,0.28713766,696.53,695.49,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547562619,0.28713766,696.53,695.5,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547562924,0.28713766,696.53,695.51,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547563124,0.28713766,696.53,695.52,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547563423,0.28713766,696.53,695.53,0.56366371]
["bitfinex-derivatives","BNBF0:USTF0",1735547563626,0.28713766,696.53,695.54,0.563815]
["bitfinex-derivatives","BNBF0:USTF0",1735547563824,0.28713766,696.53,695.55,0.563815]
["bitfinex-derivatives","BNBF0:USTF0",1735547564017,0.28713766,696.53,695.56,0.563815]
["bitfinex-derivatives","BNBF0:USTF0",1735547564323,0.28713766,696.53,695.57,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547564522,0.28713766,696.53,695.58,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547564723,0.28713766,696.53,695.59,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547564924,0.28713766,696.53,695.6,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547565125,0.28713766,696.53,695.61,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547565425,0.28713766,696.53,695.62,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547565625,0.28713766,696.53,695.63,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547565820,0.28713766,696.53,695.64,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547566020,0.28713766,696.53,695.65,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547566220,0.28713766,696.53,695.66,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547566422,0.28713766,696.53,695.67,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547566625,0.28713766,696.53,695.68,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547566819,0.28713766,696.53,695.69,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547567018,0.28713766,696.53,695.7,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547567221,0.28713766,696.53,695.71,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547567426,0.26444624,696.52,695.72,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547567626,0.28713766,696.53,695.21,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547567627,0.28714591,696.51,695.73,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547567829,0.28714591,696.51,695.74,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547568029,0.28714591,696.51,695.75,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547568326,0.28714591,696.51,695.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547568327,0.28714591,696.51,695.76,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547568520,0.28714591,696.51,695.77,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547568725,0.28714591,696.51,695.78,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547568926,0.28714591,696.51,695.79,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547569224,0.28714591,696.51,695.8,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547569423,0.28714591,696.51,695.81,0.56380026]
["bitfinex-derivatives","BNBF0:USTF0",1735547569622,0.28714591,696.51,695.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547569825,0.28714591,696.51,695.24,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547570022,0.26447986,696.5,695.25,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547570328,0.26447986,696.5,695.26,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547570628,0.26447986,696.5,695.23,1.06883765]
["bitfinex-derivatives","BNBF0:USTF0",1735547570629,0.26448407,696.49,695.27,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547570927,0.26448407,696.48,695.28,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547571129,0.26448171,696.5,695.29,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547571328,0.26448171,696.49,695.3,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547571627,0.26448005,696.48,695.31,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547571829,0.26448005,696.48,694.59,1.28841171]
["bitfinex-derivatives","BNBF0:USTF0",1735547571830,0.26448005,696.47,695.32,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547572025,0.26448005,696.46,695.33,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547572223,0.26448005,696.45,695.34,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547572425,0.26448005,696.44,695.35,0.56407477]
["bitfinex-derivatives","BNBF0:USTF0",1735547572729,0.28714591,696.51,695.36,0.56407057]
["bitfinex-derivatives","BNBF0:USTF0",1735547572929,0.26447976,696.5,695.37,0.56407057]
["bitfinex-derivatives","BNBF0:USTF0",1735547573129,0.26447994,696.49,695.38,0.56407057]
["bitfinex-derivatives","BNBF0:USTF0",1735547573431,0.26447994,696.48,695.39,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547573629,0.26447994,696.47,695.4,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547573829,0.26447994,696.46,695.41,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547574029,0.28714591,696.51,695.42,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547574228,0.26447976,696.5,695.43,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547574529,0.26447976,696.5,695.44,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547574730,0.26447976,696.5,695.45,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547574931,0.28714591,696.51,695.46,0.56412695]
["bitfinex-derivatives","BNBF0:USTF0",1735547575127,0.26450724,696.5,693.99,4.39588427]
["bitfinex-derivatives","BNBF0:USTF0",1735547575328,0.26450724,696.5,694.0,4.11947533]
["bitfinex-derivatives","BNBF0:USTF0",1735547575625,0.28714591,696.51,694.01,2.25635816]
["bitfinex-derivatives","BNBF0:USTF0",1735547575830,0.26450831,696.5,694.02,0.56417035]
["bitfinex-derivatives","BNBF0:USTF0",1735547576030,0.26450831,696.5,694.03,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547576230,0.26450831,696.5,694.04,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547576431,0.26450831,696.5,694.05,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547576729,0.26450831,696.5,694.06,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547576925,0.26450831,696.5,694.07,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547577130,0.26450831,696.5,694.08,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547577325,0.26450831,696.5,694.09,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547577532,0.26450831,696.5,694.1,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547577833,0.26450831,696.5,694.11,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547578031,0.26450831,696.5,694.9,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547578230,0.26452771,696.49,694.91,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547578430,0.26452771,696.48,694.92,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547578624,0.26452771,696.47,694.93,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547578825,0.26452262,696.46,694.94,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547579025,0.26452262,696.45,694.95,0.56409581]
["bitfinex-derivatives","BNBF0:USTF0",1735547579225,0.28714591,696.51,694.96,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547579226,0.26452262,696.44,694.96,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547579430,0.26452262,696.43,694.97,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547579631,0.26452262,696.42,694.98,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547579933,0.26452262,696.41,694.99,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547580135,0.26452262,696.4,695.0,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547580328,0.26452262,696.39,695.01,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547580532,0.26452262,696.38,695.02,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547580732,0.26451535,696.37,695.03,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547580934,0.26451535,696.36,695.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547581135,0.26451535,696.35,695.06,0.56394622]
["bitfinex-derivatives","BNBF0:USTF0",1735547581333,0.26451535,696.35,695.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547581334,0.26451535,696.34,695.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547581529,0.26451535,696.33,695.06,0.56390216]
["bitfinex-derivatives","BNBF0:USTF0",1735547581836,0.26451535,696.32,695.07,0.56390216]
["bitfinex-derivatives","BNBF0:USTF0",1735547582139,0.26451535,696.31,695.08,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547582431,1.07116817,696.42,695.09,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547582636,0.26449633,696.41,695.1,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547582831,1.07116817,696.42,695.11,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547583138,1.07116817,696.48,695.12,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547583333,1.07116817,696.48,695.13,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547583531,1.07116817,696.48,695.14,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547583729,1.07116817,696.48,695.15,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547583930,1.07116817,696.48,695.16,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547584134,0.28714591,696.51,695.17,0.56389934]
["bitfinex-derivatives","BNBF0:USTF0",1735547584435,0.28714591,696.51,695.18,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547584635,0.28714591,696.51,695.19,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547584837,0.28714591,696.51,695.2,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547585036,0.28714591,696.51,695.21,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547585231,0.28714591,696.51,695.22,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547585434,0.28714591,696.51,695.23,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547585630,0.28714591,696.51,695.24,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547585837,0.26448214,696.5,695.25,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547586034,0.26448214,696.5,695.26,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547586235,0.26448214,696.5,695.27,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547586535,0.26448214,696.5,695.28,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547586735,0.26448214,696.5,695.29,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547586931,0.26448214,696.5,695.3,0.56396268]
["bitfinex-derivatives","BNBF0:USTF0",1735547587237,0.26448214,696.5,695.02,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547587238,0.26448214,696.5,695.31,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547587435,0.26448214,696.5,695.32,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547587636,1.07116817,696.4,695.33,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547587829,0.28719951,696.38,695.34,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547588034,0.26450531,696.37,695.35,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547588236,0.28721189,696.35,695.36,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547588531,0.26450531,696.34,695.37,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547588730,0.26450531,696.34,695.38,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547588933,0.28722426,696.32,695.39,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547589131,0.28722426,696.32,691.4,7.11229467]
["bitfinex-derivatives","BNBF0:USTF0",1735547589132,0.26450531,696.31,695.4,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547589335,0.28723663,696.29,695.41,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547589534,0.26449932,696.28,695.42,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547589735,0.26449932,696.28,695.43,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547589933,0.28724901,696.26,695.44,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547590138,0.26449932,696.25,695.45,0.56427976]
["bitfinex-derivatives","BNBF0:USTF0",1735547590335,0.28725726,696.24,695.2,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547590538,0.28725726,696.24,695.21,0.56451067]
["bitfinex-derivatives","BNBF0:USTF0",1735547590539,0.26449932,696.23,695.21,0.56451067]
["bitfinex-derivatives","BNBF0:USTF0",1735547590738,0.26449932,696.23,695.22,0.56451067]
["bitfinex-derivatives","BNBF0:USTF0",1735547590942,0.26449932,696.23,695.23,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547591142,0.26449932,696.23,695.2,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547591143,0.28726964,696.21,695.24,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547591343,0.28726964,696.21,695.25,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547591344,0.26449932,696.2,695.25,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547591544,0.28728202,696.18,695.26,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547591744,0.28728202,696.18,695.27,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547592046,0.28728202,696.18,695.28,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547592248,0.28728202,696.18,695.29,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547592449,0.28728202,696.18,695.3,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547592747,0.28728202,696.18,695.16,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547592748,0.28728202,696.18,695.31,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547593044,0.28728202,696.18,695.32,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547593250,0.28728202,696.18,695.33,0.56454417]
["bitfinex-derivatives","BNBF0:USTF0",1735547593446,0.28728202,696.18,695.34,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547593647,0.28728202,696.18,695.35,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547593842,0.28728202,696.18,695.36,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547594147,0.28728202,696.18,695.37,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547594348,0.28728202,696.18,695.38,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547594544,0.28728202,696.18,695.39,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547594750,0.28728202,696.18,695.4,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547594948,0.28728202,696.18,695.41,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547595145,0.28728202,696.18,695.42,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547595347,0.28728202,696.18,695.43,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547595542,0.28728202,696.18,695.44,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547595750,0.28728202,696.18,695.45,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547596050,0.28728202,696.18,695.46,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547596246,0.28728202,696.18,695.47,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547596446,0.28728202,696.18,695.48,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547596651,0.28728202,696.18,695.49,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547596852,0.28728202,696.18,695.5,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547597052,0.28728202,696.18,695.51,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547597253,0.28728202,696.18,695.52,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547597453,0.28728202,696.18,695.53,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547597648,0.28728202,696.18,695.12,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547597649,0.28728202,696.18,695.54,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547597847,0.28728202,696.18,695.55,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547598049,0.28728202,696.18,695.56,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547598250,0.28728202,696.18,695.57,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547598452,0.28728202,696.18,695.58,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547598654,0.28728202,696.18,695.59,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547598847,0.28728202,696.18,695.6,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547599053,0.28728202,696.18,695.61,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547599254,0.28728202,696.18,695.62,0.564402]
["bitfinex-derivatives","BNBF0:USTF0",1735547599450,0.28728202,696.18,695.63,0.56416851]
["bitfinex-derivatives","BNBF0:USTF0",1735547599655,0.28728202,696.18,695.64,0.56416851]
["bitfinex-derivatives","BNBF0:USTF0",1735547599956,0.28728202,696.18,695.14,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547600156,0.28728202,696.18,695.15,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547600348,0.28728202,696.18,695.16,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547600551,0.28728202,696.18,695.17,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547600748,0.28728202,696.18,695.18,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547600948,0.28728202,696.18,695.19,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547601150,0.28728202,696.18,695.2,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547601455,0.28728202,696.18,695.21,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547601655,0.28728202,696.18,695.22,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547601859,0.28728202,696.18,695.23,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547602150,0.28728202,696.18,695.24,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547602355,0.28728202,696.18,695.25,0.56423245]
["bitfinex-derivatives","BNBF0:USTF0",1735547602555,0.28728202,696.18,695.26,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547602755,0.28728202,696.18,695.27,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547602957,0.28728202,696.18,695.28,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547603152,0.28728202,696.18,695.29,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547603454,0.28728202,696.18,695.3,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547603655,0.28728202,696.18,695.31,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547603850,0.28728202,696.18,695.34,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547604053,0.28728202,696.18,695.35,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547604353,0.28728202,696.18,695.36,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547604553,0.28728202,696.18,695.37,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547604754,0.28728202,696.18,695.38,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547604955,0.28728202,696.18,695.39,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547605155,0.28728202,696.18,695.4,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547605358,0.28728202,696.18,695.41,0.56446]
["bitfinex-derivatives","BNBF0:USTF0",1735547605557,0.28728202,696.18,695.42,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547605855,0.28728202,696.18,695.43,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547606056,0.28728202,696.18,695.44,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547606257,0.28728202,696.18,695.45,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547606558,0.28728202,696.18,695.46,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547606853,0.28728202,696.18,695.36,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547606854,0.28728202,696.18,695.47,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547607052,0.28728202,696.18,695.48,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547607252,0.28728202,696.18,695.49,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547607457,0.28728202,696.18,695.5,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547607755,0.28728202,696.18,695.51,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547607959,0.28728202,696.18,695.52,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547608257,0.28728202,696.18,695.53,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547608459,0.28728202,696.18,695.54,0.56458506]
["bitfinex-derivatives","BNBF0:USTF0",1735547608653,0.28728202,696.18,695.55,0.56477]
["bitfinex-derivatives","BNBF0:USTF0",1735547608858,0.28728202,696.18,695.56,0.56477]
["bitfinex-derivatives","BNBF0:USTF0",1735547609058,0.28728202,696.18,695.57,0.56477]
["bitfinex-derivatives","BNBF0:USTF0",1735547609253,0.28728202,696.18,695.58,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547609456,0.28728202,696.18,695.59,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547609656,0.28728202,696.18,695.6,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547609858,0.28728202,696.18,695.61,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547610159,0.28728202,696.18,695.62,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547610355,0.28728202,696.18,695.63,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547610559,0.28728202,696.18,695.64,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547610759,0.28728202,696.18,695.65,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547611055,0.28728202,696.18,695.66,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547611262,0.28728202,696.18,695.67,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547611460,0.28728202,696.18,695.68,0.56478656]
["bitfinex-derivatives","BNBF0:USTF0",1735547611652,0.28728202,696.18,695.69,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547611858,0.28728202,696.18,695.7,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547612061,0.28728202,696.18,695.71,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547612256,0.28728202,696.18,694.74,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547612257,0.28728202,696.18,695.72,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547612454,0.28728202,696.18,695.73,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547612659,0.28728202,696.18,695.74,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547612860,0.28728202,696.18,695.75,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547613061,0.28728202,696.18,695.76,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547613261,0.28728202,696.18,695.77,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547613461,0.28728202,696.18,695.07,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547613462,0.28728202,696.18,695.78,0.56507952]
["bitfinex-derivatives","BNBF0:USTF0",1735547613660,0.28728202,696.18,695.07,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547613860,0.28728202,696.18,695.08,0.56518848]
["bitfinex-derivatives","BNBF0:USTF0",1735547614054,0.28728202,696.18,695.09,0.56518848]
["bitfinex-derivatives","BNBF0:USTF0",1735547614363,0.28728202,696.18,695.1,0.56518848]
["bitfinex-derivatives","BNBF0:USTF0",1735547614562,0.28728202,696.18,695.11,0.56518848]
["bitfinex-derivatives","BNBF0:USTF0",1735547614761,0.28728202,696.18,695.12,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547614964,0.28728202,696.18,694.85,1.86681589]
["bitfinex-derivatives","BNBF0:USTF0",1735547614965,0.28728202,696.18,695.13,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547615256,0.28728202,696.18,695.14,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547615461,0.28728202,696.18,695.15,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547615657,0.28728202,696.18,695.16,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547615861,0.28728202,696.18,695.17,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547616062,0.28728202,696.18,695.18,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547616261,0.28728202,696.18,695.19,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547616457,0.28728202,696.18,695.2,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547616661,0.28728202,696.18,695.21,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547616863,0.28728202,696.18,695.22,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547617062,0.28728202,696.18,695.23,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547617364,0.28728202,696.18,695.24,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547617662,0.28728202,696.18,695.25,0.56518242]
["bitfinex-derivatives","BNBF0:USTF0",1735547617866,0.28728202,696.18,695.26,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547618163,0.28728202,696.18,695.27,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547618362,0.28728202,696.18,694.65,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547618363,0.28728202,696.18,695.28,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547618563,0.28728202,696.18,695.29,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547618766,0.28728202,696.18,695.3,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547618958,0.28728202,696.18,695.31,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547619159,0.28728202,696.18,695.32,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547619360,0.28728202,696.18,695.33,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547619561,0.28728202,696.18,695.34,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547619761,0.28728202,696.18,695.35,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547620057,0.28728202,696.18,695.07,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547620058,0.28728202,696.18,695.36,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547620264,0.28728202,696.18,695.37,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547620463,0.28728202,696.18,695.38,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547620666,0.28728202,696.18,694.56,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547620667,0.28728202,696.18,695.39,0.56524371]
["bitfinex-derivatives","BNBF0:USTF0",1735547620861,0.28728202,696.18,695.04,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547621059,0.28728202,696.18,695.05,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547621364,0.28728202,696.18,695.06,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547621564,0.28728202,696.18,695.07,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547621764,0.28728202,696.18,695.08,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547621965,0.28728202,696.18,695.09,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547622162,0.28728202,696.18,695.07,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547622163,0.28728202,696.18,695.1,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547622365,0.28728202,696.18,695.11,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547622664,0.28728202,696.18,695.12,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547622859,0.28728202,696.18,695.13,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547623064,0.28728202,696.18,694.56,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547623065,0.28728202,696.18,695.14,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547623265,0.28728202,696.18,695.15,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547623465,0.28728202,696.18,695.16,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547623659,0.28728202,696.18,695.17,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547623863,0.28728202,696.18,695.18,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547624065,0.28728202,696.18,695.19,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547624263,0.28728202,696.18,695.2,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547624467,0.28728202,696.18,695.21,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547624660,0.28728202,696.18,695.22,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547624862,0.28728202,696.18,695.23,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547625063,0.28728202,696.18,695.24,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547625264,0.26453816,696.17,695.25,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547625459,0.2872944,696.15,695.26,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547625662,0.2872944,696.15,695.27,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547625867,0.2872944,696.15,695.28,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547626067,0.2872944,696.15,695.29,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547626270,0.2872944,696.15,695.3,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547626461,0.2872944,696.15,695.31,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547626667,0.2872944,696.15,695.32,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1735547626967,0.2872944,696.15,695.33,0.56552635]
["bitfinex-derivatives","BNBF0:USTF0",1735547627169,0.2872944,696.15,695.34,0.56552635]
["bitfinex-derivatives","BNBF0:USTF0",1735547627370,0.2872944,696.15,695.35,0.56552635]
["bitfinex-derivatives","BNBF0:USTF0",1735547627563,0.2872944,696.15,695.36,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547627765,0.2872944,696.15,695.37,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547627971,0.2872944,696.15,695.38,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547628169,0.2872944,696.15,695.39,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547628366,0.2872944,696.15,695.4,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547628572,0.2872944,696.15,695.41,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547628773,0.2872944,696.15,695.42,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547628973,0.2872944,696.15,695.43,0.56555379]
["bitfinex-derivatives","BNBF0:USTF0",1735547629171,0.2872944,696.15,695.44,0.56554033]
["bitfinex-derivatives","BNBF0:USTF0",1735547629472,0.2872944,696.15,695.45,0.56554033]
["bitfinex-derivatives","BNBF0:USTF0",1735547629672,0.2872944,696.15,695.46,0.56554033]
["bitfinex-derivatives","BNBF0:USTF0",1735547629874,0.2872944,696.15,695.47,0.56554033]
["bitfinex-derivatives","BNBF0:USTF0",1735547630075,0.2872944,696.15,695.48,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547630276,0.2872944,696.15,695.49,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547630469,0.2872944,696.15,695.5,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547630671,0.2872944,696.15,695.51,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547630877,0.2872944,696.15,695.52,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547631175,0.2872944,696.15,695.53,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547631376,0.2872944,696.15,695.54,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547631578,0.2872944,696.15,695.55,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547631876,0.2872944,696.15,695.56,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547632070,0.2872944,696.15,695.57,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547632269,0.2872944,696.15,695.58,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547632473,0.2872944,696.15,695.59,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547632674,0.2872944,696.15,695.6,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547632879,0.2872944,696.15,695.61,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547633077,0.2872944,696.15,694.96,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547633078,0.2872944,696.15,695.62,0.56554268]
["bitfinex-derivatives","BNBF0:USTF0",1735547633279,0.2872944,696.15,694.96,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547633280,0.2872944,696.15,695.63,0.56547569]
["bitfinex-derivatives","BNBF0:USTF0",1735547633480,0.2872944,696.15,695.64,0.56547569]
["bitfinex-derivatives","BNBF0:USTF0",1735547633676,0.2872944,696.15,695.65,0.56547569]
["bitfinex-derivatives","BNBF0:USTF0",1735547633871,0.2872944,696.15,695.66,0.56547569]
["bitfinex-derivatives","BNBF0:USTF0",1735547634075,0.2872944,696.15,695.67,0.56547569]
["bitfinex-derivatives","BNBF0:USTF0",1735547634277,0.2872944,696.15,695.68,0.56547569]
["bitfinex-derivatives","BNBF0:USTF0",1735547634475,0.2872944,696.15,694.42,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547634476,0.2872944,696.15,695.69,0.56547569]
["bitfinex-derivatives","BNBF0:USTF0",1735547634679,0.2872944,696.15,694.92,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547634873,0.2872944,696.15,694.93,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547635077,0.2872944,696.15,694.94,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547635379,0.2872944,696.15,694.95,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547635679,0.2872944,696.15,694.96,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547635879,0.2872944,696.15,694.97,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547636080,0.2872944,696.15,694.98,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547636280,0.2872944,696.15,694.99,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547636478,0.26471637,696.14,695.0,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547636674,0.28730678,696.12,695.01,0.56548855]
["bitfinex-derivatives","BNBF0:USTF0",1735547636878,0.26471637,696.11,695.02,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547637078,0.28731916,696.09,695.03,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547637279,0.26471637,696.08,695.04,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547637482,0.26471637,696.08,695.05,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547637781,0.26471637,696.08,695.06,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547637982,0.26471637,696.08,695.07,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547638178,0.28733155,696.06,695.08,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547638379,0.26471637,696.05,695.09,0.56567948]
["bitfinex-derivatives","BNBF0:USTF0",1735547638577,0.26471637,696.05,694.39,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547638779,0.28734393,696.03,694.4,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547638984,0.28734393,696.03,693.94,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547638985,0.28734393,696.03,694.41,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547639284,0.28734393,696.03,694.42,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547639479,0.28734393,696.03,694.43,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547639686,0.28734393,696.03,694.44,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547639983,0.28734393,696.03,694.45,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547640178,0.28734393,696.03,694.46,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547640386,0.28734393,696.03,694.31,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547640387,0.28734393,696.03,694.47,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547640585,0.28734393,696.03,694.48,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547640786,0.28734393,696.03,694.49,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547640981,0.28734393,696.03,694.5,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547641186,0.28734393,696.03,694.51,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547641380,0.28734393,696.03,694.52,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547641580,0.28734393,696.03,694.53,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547641784,0.28734393,696.03,694.54,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547642084,0.28734393,696.03,694.55,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547642281,0.26461571,696.02,694.56,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547642486,0.26461571,696.02,694.57,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547642786,0.28735632,696.0,694.58,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547642987,0.26461571,695.99,694.59,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547643290,0.2873687,695.97,694.6,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547643581,0.26463023,695.96,694.61,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547643786,0.28738109,695.94,694.62,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547644087,0.26463023,695.93,694.69,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547644389,0.28739348,695.91,694.7,0.5647391]
["bitfinex-derivatives","BNBF0:USTF0",1735547644580,0.28739348,695.91,694.69,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547644785,0.28739348,695.91,694.7,0.56396911]
["bitfinex-derivatives","BNBF0:USTF0",1735547645086,0.28739348,695.91,694.69,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547645286,0.28739348,695.91,694.7,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547645485,0.28739348,695.91,694.74,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547645684,0.28739348,695.91,694.75,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547645885,0.28739348,695.91,694.76,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547646081,0.28739348,695.91,694.77,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547646284,0.28739348,695.91,694.78,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547646480,0.28739348,695.91,694.79,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547646684,0.28739348,695.91,694.8,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547646880,0.28739348,695.91,694.81,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547647083,0.28739348,695.91,694.82,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547647284,0.28739348,695.91,694.76,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547647285,0.28739348,695.91,694.83,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547647483,0.28739348,695.91,694.84,0.56396951]
["bitfinex-derivatives","BNBF0:USTF0",1735547647679,0.28739348,695.91,694.8,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547647680,0.28739348,695.91,694.85,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547647981,0.28739348,695.91,694.86,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547648186,0.28739348,695.91,694.87,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547648389,0.28739348,695.91,694.88,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547648586,0.28739348,695.91,694.89,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547648781,0.28739348,695.91,694.9,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547648981,0.28739348,695.91,694.91,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547649185,0.28739348,695.91,694.92,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547649382,0.28739348,695.91,694.93,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547649587,0.28739348,695.91,694.94,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547649787,0.28739348,695.91,694.95,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547649988,0.28739348,695.91,694.96,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547650183,0.28739348,695.91,694.97,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547650383,0.28739348,695.91,694.98,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547650589,0.28739348,695.91,694.99,0.56369416]
["bitfinex-derivatives","BNBF0:USTF0",1735547650789,0.28739348,695.91,695.0,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547650988,0.28739348,695.91,695.01,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547651191,0.28739348,695.91,695.02,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547651391,0.28739348,695.91,695.03,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547651592,0.28739348,695.91,695.04,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547651789,0.28739348,695.91,695.05,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547651995,0.28739348,695.91,695.06,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547652188,0.28739348,695.91,695.07,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547652392,0.28739348,695.91,695.08,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547652596,0.28739348,695.91,695.09,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547652794,0.28739348,695.91,695.1,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547652990,0.28739348,695.91,695.11,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547653190,0.28739348,695.91,695.12,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547653390,0.28739348,695.91,695.13,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547653592,0.28739348,695.91,695.14,0.56372418]
["bitfinex-derivatives","BNBF0:USTF0",1735547653795,0.28739348,695.91,695.15,0.56370249]
["bitfinex-derivatives","BNBF0:USTF0",1735547653991,0.28739348,695.91,695.16,0.56370249]
["bitfinex-derivatives","BNBF0:USTF0",1735547654192,0.28739348,695.91,695.17,0.56370249]
["bitfinex-derivatives","BNBF0:USTF0",1735547654393,0.28739348,695.91,695.18,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547654697,0.28739348,695.91,695.19,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547654893,0.28739348,695.91,695.2,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547655096,0.28739348,695.91,695.21,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547655292,0.28739348,695.91,695.22,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547655497,0.28739348,695.91,695.23,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547655693,0.28739348,695.91,695.24,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547655899,0.28739348,695.91,695.25,0.5636994]
["bitfinex-derivatives","BNBF0:USTF0",1735547656198,0.28739348,695.91,695.26,0.56365897]
["bitfinex-derivatives","BNBF0:USTF0",1735547656397,0.28739348,695.91,695.27,0.56365897]
["bitfinex-derivatives","BNBF0:USTF0",1735547656598,0.28739348,695.91,695.28,0.56365897]
["bitfinex-derivatives","BNBF0:USTF0",1735547656900,0.28739348,695.91,695.29,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547657201,0.28739348,695.91,695.3,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547657397,0.28739348,695.91,695.31,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547657593,0.28739348,695.91,695.32,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547657800,0.28739348,695.91,695.33,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547658000,0.28739348,695.91,695.34,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547658195,0.28739348,695.91,695.35,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547658399,0.28739348,695.91,695.36,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547658699,0.28739348,695.91,695.37,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547658900,0.28739348,695.91,695.38,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547659100,0.28739348,695.91,695.39,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547659400,0.28739348,695.91,695.4,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547659593,0.28739348,695.91,695.41,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547659798,0.28739348,695.91,695.42,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1735547660000,0.28739348,695.91,694.72,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547660001,0.28739348,695.91,695.43,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547660201,0.28739348,695.91,695.44,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547660400,0.28739348,695.91,695.45,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547660601,0.28739348,695.91,695.46,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547660799,0.28739348,695.91,695.47,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547660999,0.28739348,695.91,695.48,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547661201,0.28739348,695.91,695.49,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547661496,0.28739348,695.91,695.5,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547661696,0.28739348,695.91,695.51,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547661903,0.28739348,695.91,695.52,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547662101,0.28739348,695.91,695.53,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547662306,0.28739348,695.91,695.54,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547662601,0.28739348,695.91,695.55,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547662804,0.28739348,695.91,695.56,0.56367009]
["bitfinex-derivatives","BNBF0:USTF0",1735547663004,0.28739348,695.91,695.57,0.56368914]
["bitfinex-derivatives","BNBF0:USTF0",1735547663205,0.28739348,695.91,695.58,0.56368914]
["bitfinex-derivatives","BNBF0:USTF0",1735547663397,0.28739348,695.91,695.59,0.56368914]
["bitfinex-derivatives","BNBF0:USTF0",1735547663599,0.28739348,695.91,695.6,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547663799,0.28739348,695.91,695.61,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547664102,0.28739348,695.91,695.62,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547664403,0.28739348,695.91,695.63,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547664603,0.28739348,695.91,695.64,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547664803,0.28739348,695.91,694.86,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547664804,0.28739348,695.91,695.65,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547665003,0.28739348,695.91,695.66,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547665201,0.28739348,695.91,695.67,0.56377803]
["bitfinex-derivatives","BNBF0:USTF0",1735547665405,0.28739348,695.91,694.86,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547665607,0.28739348,695.91,694.87,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547665806,0.28739348,695.91,694.88,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547666008,0.28739348,695.91,694.89,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547666209,0.28739348,695.91,694.9,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547666407,0.28739348,695.91,694.88,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547666408,0.28739348,695.91,694.91,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547666607,0.28739348,695.91,694.92,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547666808,0.28739348,695.91,694.93,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547667006,0.28739348,695.91,694.94,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547667204,0.28739348,695.91,694.88,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547667205,0.28739348,695.91,694.95,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547667510,0.28739348,695.91,694.96,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547667710,0.28739348,695.91,694.97,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547667911,0.28739348,695.91,694.98,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547668105,0.28739348,695.91,694.99,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547668309,0.28739348,695.91,695.0,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547668614,0.28739348,695.91,695.01,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547668812,0.28739348,695.91,695.02,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547669015,0.28739348,695.91,695.03,0.56403266]
["bitfinex-derivatives","BNBF0:USTF0",1735547669209,0.28739348,695.91,694.86,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547669514,0.28739348,695.91,694.87,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547669714,0.28739348,695.91,694.88,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547669914,0.28739348,695.91,694.89,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547670215,0.28739348,695.91,694.9,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547670409,0.28739348,695.91,694.86,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547670410,0.28739348,695.91,694.91,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547670609,0.28739348,695.91,694.86,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547670610,0.28739348,695.91,694.92,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547670816,0.28739348,695.91,694.93,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547671018,0.28739348,695.91,694.94,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547671209,0.28739348,695.91,694.95,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547671410,0.28739348,695.91,694.96,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547671616,0.28739348,695.91,694.97,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547671818,0.28739348,695.91,694.98,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547672018,0.28739348,695.91,694.99,0.56444468]
["bitfinex-derivatives","BNBF0:USTF0",1735547672317,0.28739348,695.91,694.94,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547672515,0.28739348,695.91,694.95,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547672711,0.28739348,695.91,694.96,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547672912,0.28739348,695.91,694.71,6.26449452]
["bitfinex-derivatives","BNBF0:USTF0",1735547672913,0.28739348,695.91,695.12,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547673118,0.28739348,695.91,695.13,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547673317,0.28739348,695.91,695.14,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547673514,0.28739348,695.91,695.15,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547673715,0.28739348,695.91,695.16,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547673919,0.28739348,695.91,695.2,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547674120,0.28739348,695.91,695.21,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547674422,0.28739348,695.91,695.22,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547674622,0.28739348,695.91,695.23,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547674822,0.28739348,695.91,695.24,0.56448601]
["bitfinex-derivatives","BNBF0:USTF0",1735547675121,0.28739348,695.91,695.28,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547675319,0.28739348,695.91,695.29,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547675515,0.28739348,695.91,695.3,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547675720,0.28739348,695.91,695.31,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547675922,0.28739348,695.91,695.32,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547676121,0.28739348,695.91,695.33,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547676321,0.28739348,695.91,695.34,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547676522,0.28739348,695.91,695.35,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547676824,0.28739348,695.91,695.36,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547677123,0.28739348,695.91,695.37,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547677323,0.28739348,695.91,695.38,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547677523,0.28739348,695.91,695.39,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547677825,0.28739348,695.91,695.4,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547678018,0.28739348,695.91,695.41,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547678223,0.28739348,695.91,695.42,0.56402478]
["bitfinex-derivatives","BNBF0:USTF0",1735547678418,0.28739348,695.91,695.43,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547678722,0.28739348,695.91,695.44,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547678915,0.28739348,695.91,695.45,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547679120,0.28739348,695.91,695.46,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547679418,0.28739348,695.91,695.47,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547679620,0.28739348,695.91,695.48,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547679822,0.28739348,695.91,695.49,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547680019,0.28739348,695.91,695.5,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547680220,0.28739348,695.91,695.51,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547680417,0.28739348,695.91,695.52,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547680617,0.28739348,695.91,695.53,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547680818,0.28739348,695.91,695.54,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547681020,0.28739348,695.91,695.55,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547681222,0.28739348,695.91,695.56,0.56367603]
["bitfinex-derivatives","BNBF0:USTF0",1735547681519,0.28739348,695.91,695.57,0.56332575]
["bitfinex-derivatives","BNBF0:USTF0",1735547681719,0.28739348,695.91,695.58,0.56332575]
["bitfinex-derivatives","BNBF0:USTF0",1735547681916,0.28739348,695.91,695.23,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547682120,0.28739348,695.91,695.24,0.563354]
["bitfinex-derivatives","BNBF0:USTF0",1735547682321,0.28739348,695.91,695.25,0.563354]
["bitfinex-derivatives","BNBF0:USTF0",1735547682523,0.28739348,695.91,695.26,0.563354]
["bitfinex-derivatives","BNBF0:USTF0",1735547682719,0.28739348,695.91,695.27,0.563354]
["bitfinex-derivatives","BNBF0:USTF0",1735547683018,0.28739348,695.91,695.28,0.563354]
["bitfinex-derivatives","BNBF0:USTF0",1735547683319,0.28739348,695.91,695.29,0.563354]
["bitfinex-derivatives","BNBF0:USTF0",1735547683523,0.28739348,695.91,695.3,0.563354]
["bitfinex-derivatives","BNBF0:USTF0",1735547683824,0.28739348,695.91,695.07,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547684021,0.28739348,695.91,695.08,0.56344284]
["bitfinex-derivatives","BNBF0:USTF0",1735547684220,0.28739348,695.91,695.09,0.56344284]
["bitfinex-derivatives","BNBF0:USTF0",1735547684427,0.28739348,695.91,695.07,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547684618,0.28739348,695.91,695.08,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547684820,0.28739348,695.91,695.09,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547685023,0.28739348,695.91,695.1,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547685220,0.28739348,695.91,695.11,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547685423,0.28739348,695.91,695.12,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547685624,0.28739348,695.91,695.13,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547685926,0.28739348,695.91,695.14,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547686123,0.28739348,695.91,695.15,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547686428,0.28739348,695.91,695.16,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547686625,0.28739348,695.91,695.17,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547686825,0.28739348,695.91,695.18,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547687026,0.28739348,695.91,695.19,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547687225,0.28739348,695.91,695.2,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547687425,0.28739348,695.91,695.21,0.56344874]
["bitfinex-derivatives","BNBF0:USTF0",1735547687621,0.28739348,695.91,695.22,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547687927,0.28739348,695.91,694.54,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547687928,0.28739348,695.91,695.23,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547688128,0.28739348,695.91,695.24,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547688326,0.28739348,695.91,695.25,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547688522,0.28739348,695.91,695.26,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547688729,0.28739348,695.91,695.27,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547689029,0.28739348,695.91,695.28,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547689228,0.28739348,695.91,695.06,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547689229,0.28739348,695.91,695.29,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547689422,0.28739348,695.91,695.3,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547689624,0.28739348,695.91,695.31,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547689825,0.28739348,695.91,695.32,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547690023,0.28739348,695.91,695.33,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547690223,0.28739348,695.91,695.34,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547690429,0.28739348,695.91,695.35,0.56332528]
["bitfinex-derivatives","BNBF0:USTF0",1735547690627,0.28739348,695.91,695.36,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547690831,0.28739348,695.91,695.37,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547691025,0.28739348,695.91,695.38,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547691226,0.28739348,695.91,695.39,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547691422,0.28739348,695.91,694.66,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547691423,0.28739348,695.91,695.4,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547691628,0.28739348,695.91,695.41,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547691828,0.28739348,695.91,695.42,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547692027,0.28739348,695.91,695.43,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547692224,0.28739348,695.91,695.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547692225,0.28739348,695.91,695.44,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547692426,0.28739348,695.91,695.45,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547692724,0.28739348,695.91,695.46,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547692924,0.28739348,695.91,695.47,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547693128,0.28739348,695.91,695.48,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547693330,0.28739348,695.91,695.49,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547693525,0.28739348,695.91,695.5,0.5633561]
["bitfinex-derivatives","BNBF0:USTF0",1735547693727,0.28739348,695.91,695.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547693728,0.28739348,695.91,695.51,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547693929,0.28739348,695.91,695.52,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547694130,0.28739348,695.91,695.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547694131,0.28739348,695.91,695.53,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547694327,0.28739348,695.91,695.54,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547694629,0.28739348,695.91,695.55,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547694829,0.28739348,695.91,695.56,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547695130,0.28739348,695.91,695.57,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547695333,0.28739348,695.91,695.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547695334,0.28739348,695.91,695.58,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547695532,0.28739348,695.91,695.59,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547695726,0.28739348,695.91,695.6,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547695925,0.28739348,695.91,695.61,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547696231,0.28739348,695.91,695.62,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547696430,0.28739348,695.91,695.63,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547696633,0.28739348,695.91,695.64,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1735547696932,0.28739348,695.91,695.65,0.56323195]
["bitfinex-derivatives","BNBF0:USTF0",1735547697132,0.28739348,695.91,695.66,0.56323195]
["bitfinex-derivatives","BNBF0:USTF0",1735547697434,0.28739348,695.91,695.67,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547697629,0.28739348,695.91,695.68,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547697828,0.28739348,695.91,695.69,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547698025,0.28739348,695.91,695.7,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547698229,0.28739348,695.91,695.71,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547698531,0.28739348,695.91,695.72,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547698732,0.28739348,695.91,695.73,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547699033,0.28739348,695.91,695.74,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547699227,0.28739348,695.91,695.75,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547699532,0.28739348,695.91,695.76,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547699726,0.28739348,695.91,695.77,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547699929,0.28739348,695.91,695.78,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547700129,0.28739348,695.91,695.79,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547700331,0.28739348,695.91,695.8,0.56348453]
["bitfinex-derivatives","BNBF0:USTF0",1735547700533,0.28739348,695.91,695.81,0.56397482]
["bitfinex-derivatives","BNBF0:USTF0",1735547700733,0.28739348,695.91,695.82,0.56397482]
["bitfinex-derivatives","BNBF0:USTF0",1735547701034,0.28739348,695.91,695.83,0.56397482]
["bitfinex-derivatives","BNBF0:USTF0",1735547701234,0.28739348,695.91,695.84,0.56397482]
["bitfinex-derivatives","BNBF0:USTF0",1735547701430,0.28739348,695.91,695.85,0.56397482]
["bitfinex-derivatives","BNBF0:USTF0",1735547701730,0.28739348,695.91,695.86,0.56397482]
["bitfinex-derivatives","BNBF0:USTF0",1735547701932,0.28739348,695.91,695.21,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547702132,0.28739348,695.91,695.22,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547702332,0.28739348,695.91,695.23,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547702535,0.28739348,695.91,695.24,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547702836,0.28739348,695.91,695.25,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547703130,0.28739348,695.91,695.26,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547703335,0.28739348,695.91,695.27,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547703537,0.28739348,695.91,695.28,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547703730,0.28739348,695.91,695.29,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547704036,0.28739348,695.91,694.59,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547704037,0.28739348,695.91,695.3,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547704336,0.28739348,695.91,695.31,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547704538,0.28739348,695.91,695.32,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547704737,0.28739348,695.91,695.33,0.5641255]
["bitfinex-derivatives","BNBF0:USTF0",1735547705037,0.28739348,695.91,695.34,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547705237,0.28739348,695.91,695.35,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547705440,0.28739348,695.91,695.36,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547705637,0.28739348,695.91,695.37,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547705836,0.28739348,695.91,695.38,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547706136,0.28739348,695.91,695.39,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547706338,0.28739348,695.91,695.4,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547706539,0.28739348,695.91,695.49,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547706838,0.28739348,695.91,695.5,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547707031,0.28739348,695.91,695.49,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547707032,0.28739348,695.91,695.51,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547707237,0.28739348,695.91,695.52,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547707432,0.28739348,695.91,695.53,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547707634,0.28739348,695.91,695.54,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547707835,0.28739348,695.91,695.55,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547708137,0.28739348,695.91,695.56,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547708437,0.28739348,695.91,695.57,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547708638,0.28739348,695.91,695.58,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547708839,0.28739348,695.91,695.59,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547709140,0.28739348,695.91,695.6,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547709333,0.28739348,695.91,695.61,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547709538,0.28739348,695.91,695.62,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547709738,0.28739348,695.91,695.63,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547709939,0.28739348,695.91,695.64,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547710135,0.28739348,695.91,695.44,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547710136,0.28739348,695.91,695.65,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547710335,0.28739348,695.91,695.66,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547710535,0.28739348,695.91,695.67,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547710734,0.28739348,695.91,695.68,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547710936,0.28739348,695.91,694.96,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547710937,0.28739348,695.91,695.69,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547711133,0.28739348,695.91,695.7,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547711333,0.28739348,695.91,695.71,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547711537,0.28739348,695.91,695.72,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547711741,0.28739348,695.91,695.73,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547711935,0.28739348,695.91,695.74,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547712141,0.28739348,695.91,695.75,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547712341,0.28739348,695.91,695.76,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547712644,0.28739348,695.91,695.77,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547712842,0.28739348,695.91,695.78,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547713044,0.28739348,695.91,694.96,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547713045,0.28739348,695.91,695.79,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547713244,0.28739348,695.91,695.8,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547713444,0.28739348,695.91,695.4,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547713445,0.28739348,695.91,695.81,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547713639,0.28739348,695.91,695.82,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547713837,0.28739348,695.91,695.83,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547714043,0.28739348,695.91,694.93,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547714044,0.28739348,695.91,695.84,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547714243,0.28739348,695.91,695.85,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547714440,0.28739348,695.91,695.86,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547714643,0.28739348,695.91,695.87,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547714843,0.28739348,695.91,695.88,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547715044,0.28739348,695.91,695.89,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547715245,0.28739348,695.91,695.9,0.56448417]
["bitfinex-derivatives","BNBF0:USTF0",1735547717246,0.28739348,695.91,695.9,0.5644014]
["bitfinex-derivatives","BNBF0:USTF0",1735547720344,0.28739348,695.91,695.9,0.56450678]
["bitfinex-derivatives","BNBF0:USTF0",1735547722551,0.28739348,695.91,695.21,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547722750,0.28739348,695.91,695.24,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547722949,0.28739348,695.91,695.25,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547723248,0.28739348,695.91,695.26,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547723447,0.28739348,695.91,695.27,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547723646,0.28739348,695.91,695.28,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547723849,0.28739348,695.91,695.29,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547724048,0.28739348,695.91,695.3,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547724251,0.28739348,695.91,695.31,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547724446,0.28739348,695.91,695.32,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547724651,0.28739348,695.91,695.33,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547724952,0.28739348,695.91,695.34,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547725148,0.28739348,695.91,695.35,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547725349,0.28739348,695.91,695.36,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547725546,0.28739348,695.91,695.37,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547725745,0.28739348,695.91,695.38,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547726048,0.28739348,695.91,695.39,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547726249,0.28739348,695.91,695.4,0.56467362]
["bitfinex-derivatives","BNBF0:USTF0",1735547726450,0.28739348,695.91,695.24,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547726751,0.28739348,695.91,695.25,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547726952,0.28739348,695.91,695.26,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547727152,0.28739348,695.91,695.27,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547727353,0.28739348,695.91,695.28,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547727557,0.28739348,695.91,695.29,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547727755,0.28739348,695.91,695.3,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547727956,0.28739348,695.91,695.31,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547728156,0.28739348,695.91,695.32,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547728455,0.28739348,695.91,695.33,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547728755,0.28739348,695.91,695.34,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547728955,0.28739348,695.91,695.35,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547729158,0.28739348,695.91,695.36,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547729356,0.28739348,695.91,695.37,0.56490503]
["bitfinex-derivatives","BNBF0:USTF0",1735547729557,0.28739348,695.91,695.38,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547729759,0.28739348,695.91,695.39,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547729960,0.28739348,695.91,695.4,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547730259,0.28739348,695.91,695.41,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547730459,0.28739348,695.91,695.42,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547730660,0.28739348,695.91,695.43,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547730859,0.28739348,695.91,695.44,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547731059,0.28739348,695.91,695.45,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547731255,0.28739348,695.91,695.46,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547731460,0.28739348,695.91,695.47,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547731662,0.28739348,695.91,695.48,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547731860,0.28739348,695.91,695.49,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547732061,0.28739348,695.91,695.5,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547732261,0.28739348,695.91,695.51,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547732462,0.28739348,695.91,695.52,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547732762,0.28739348,695.91,695.53,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547732961,0.28739348,695.91,695.54,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547733263,0.28739348,695.91,695.55,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547733561,0.28739348,695.91,695.56,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547733759,0.28739348,695.91,695.57,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547733963,0.28739348,695.91,695.58,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547734264,0.28739348,695.91,695.59,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547734463,0.28739348,695.91,695.6,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547734662,0.28739348,695.91,695.61,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547734859,0.28739348,695.91,695.62,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547735060,0.28739348,695.91,695.63,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547735260,0.28739348,695.91,695.64,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547735461,0.28739348,695.91,695.65,0.56517865]
["bitfinex-derivatives","BNBF0:USTF0",1735547735662,0.28739348,695.91,695.66,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547735863,0.28739348,695.91,695.67,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547736161,0.28739348,695.91,695.68,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547736364,0.28739348,695.91,695.69,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547736564,0.28739348,695.91,695.7,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547736762,0.28739348,695.91,695.71,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547736966,0.28739348,695.91,695.72,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547737166,0.28739348,695.91,695.73,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547737365,0.28739348,695.91,695.74,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547737560,0.28739348,695.91,695.75,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547737764,0.28739348,695.91,695.76,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547737965,0.28739348,695.91,695.77,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547738267,0.28739348,695.91,695.78,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547738469,0.28739348,695.91,695.79,0.56510275]
["bitfinex-derivatives","BNBF0:USTF0",1735547738664,0.28739348,695.91,695.8,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547738972,0.28739348,695.91,695.81,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547739261,0.28739348,695.91,695.82,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547739466,0.28739348,695.91,695.83,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547739766,0.28739348,695.91,695.84,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547740065,0.28739348,695.91,695.85,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547740268,0.28739348,695.91,695.86,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547740460,0.28739348,695.91,695.87,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547740660,0.28739348,695.91,695.88,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547740864,0.28739348,695.91,694.7,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547740865,0.28739348,695.91,695.89,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547741064,0.28739348,695.91,695.9,0.56512119]
["bitfinex-derivatives","BNBF0:USTF0",1735547744762,0.28739348,695.91,695.31,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547744962,0.28739348,695.91,695.32,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547745167,0.28739348,695.91,695.33,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547745364,0.28739348,695.91,695.44,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547745668,0.28739348,695.91,695.45,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547745968,0.28739348,695.91,695.46,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547746169,0.28739348,695.91,695.47,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547746372,0.28739348,695.91,695.48,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547746667,0.28739348,695.91,695.49,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547746863,0.28739348,695.91,695.5,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547747069,0.28739348,695.91,695.51,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547747271,0.28739348,695.91,695.52,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547747569,0.28739348,695.91,695.53,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547747769,0.28739348,695.91,695.54,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547747965,1.07116817,696.56,695.55,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547748170,0.28713354,696.54,695.56,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547748370,0.28713354,696.54,695.57,0.56513472]
["bitfinex-derivatives","BNBF0:USTF0",1735547748566,0.28713354,696.54,695.58,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547748772,0.28713354,696.54,695.59,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547749071,0.28713354,696.54,695.6,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547749272,0.28713354,696.54,695.61,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547749471,0.28713354,696.54,695.62,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547749667,0.28713354,696.54,695.63,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547749866,0.28713354,696.54,695.64,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547750067,0.28713354,696.54,695.65,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547750272,0.28713354,696.54,695.66,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547750575,0.28713354,696.54,695.67,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547750774,0.28713354,696.54,695.68,0.5651736]
["bitfinex-derivatives","BNBF0:USTF0",1735547750966,0.28713354,696.54,695.56,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547751171,0.28713354,696.54,695.57,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547751468,0.28713354,696.54,695.56,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547751469,0.28713354,696.54,695.58,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547751674,0.28713354,696.54,695.59,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547751875,0.28713354,696.54,695.7,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547752069,0.28713354,696.54,695.71,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547752375,0.28713354,696.54,695.72,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547752572,0.28713354,696.54,695.73,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547752776,0.28713354,696.54,695.74,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547752971,0.28713354,696.54,695.75,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547753169,0.28713354,696.54,695.76,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547753374,0.28713354,696.54,695.77,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547753574,0.28713354,696.54,695.78,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547753772,0.28713354,696.54,695.79,0.56485922]
["bitfinex-derivatives","BNBF0:USTF0",1735547753972,0.28713354,696.54,695.63,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547754278,0.28713354,696.54,695.64,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547754478,0.28713354,696.54,695.65,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547754778,0.28713354,696.54,695.66,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547754973,0.28713354,696.54,695.67,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547755176,0.28713354,696.54,695.68,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547755479,0.28713354,696.54,695.3,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547755480,0.28713354,696.54,695.69,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547755677,0.28713354,696.54,695.7,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547755877,0.28713354,696.54,695.71,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547756073,0.28713354,696.54,695.72,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547756278,0.28713354,696.54,695.73,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547756579,0.28713354,696.54,695.74,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547756779,0.28713354,696.54,695.31,1.86341026]
["bitfinex-derivatives","BNBF0:USTF0",1735547756780,0.28713354,696.54,695.75,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547756977,0.28713354,696.54,695.76,0.56447512]
["bitfinex-derivatives","BNBF0:USTF0",1735547757175,0.28713354,696.54,695.77,0.56413187]
["bitfinex-derivatives","BNBF0:USTF0",1735547757485,0.28713354,696.54,695.78,0.56413187]
["bitfinex-derivatives","BNBF0:USTF0",1735547757677,0.28713354,696.54,695.79,0.56412573]
["bitfinex-derivatives","BNBF0:USTF0",1735547757881,0.28713354,696.54,695.8,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547758081,0.28713354,696.54,695.81,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547758275,0.28713354,696.54,695.82,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547758477,0.28713354,696.54,695.83,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547758673,0.28713354,696.54,695.84,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547758875,0.28713354,696.54,695.85,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547759180,0.28713354,696.54,695.86,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547759383,0.28713354,696.54,695.87,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547759681,0.28713354,696.54,695.88,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547759875,0.28713354,696.54,695.89,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547760083,0.28713354,696.54,695.9,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547760383,0.28713354,696.54,695.91,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547760574,0.28713354,696.54,695.47,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547760575,0.28713354,696.54,695.92,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547760775,0.28713354,696.54,695.93,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547760978,0.28713354,696.54,695.94,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547761279,0.28713354,696.54,695.95,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547761579,0.28713354,696.54,695.96,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547761781,0.28713354,696.54,695.47,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547761782,0.28713354,696.54,695.97,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547761980,0.28713354,696.54,695.98,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547762180,0.28713354,696.54,695.99,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547762381,0.28713354,696.54,696.0,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547762681,0.28713354,696.54,696.01,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547762874,0.28713354,696.54,696.02,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547763074,0.28713354,696.54,696.03,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547763380,0.28713354,696.54,696.04,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547763580,0.28713354,696.54,696.05,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547763780,0.28713354,696.54,696.06,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547763981,0.28713354,696.54,696.07,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547764183,0.28713354,696.54,694.79,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547764184,0.28713354,696.54,696.08,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547764481,0.28713354,696.54,696.09,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547764681,0.28713354,696.54,696.1,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547764880,0.28713354,696.54,695.24,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547764881,0.28713354,696.54,696.11,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547765081,0.28713354,696.54,696.12,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547765282,0.28713354,696.54,696.13,0.56402526]
["bitfinex-derivatives","BNBF0:USTF0",1735547765575,0.28713354,696.54,696.14,0.564037]
["bitfinex-derivatives","BNBF0:USTF0",1735547765780,0.28713354,696.54,695.27,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547766180,0.28713354,696.54,695.28,0.56405271]
["bitfinex-derivatives","BNBF0:USTF0",1735547766481,0.28713354,696.54,695.29,0.56405271]
["bitfinex-derivatives","BNBF0:USTF0",1735547766678,0.28713354,696.54,695.3,0.56405271]
["bitfinex-derivatives","BNBF0:USTF0",1735547766878,0.28713354,696.54,695.31,0.56405271]
["bitfinex-derivatives","BNBF0:USTF0",1735547767075,0.28713354,696.54,695.32,0.56405271]
["bitfinex-derivatives","BNBF0:USTF0",1735547767280,0.28713354,696.54,695.33,0.56405271]
["bitfinex-derivatives","BNBF0:USTF0",1735547767486,0.28713354,696.54,695.34,0.56405271]
["bitfinex-derivatives","BNBF0:USTF0",1735547767781,0.28713354,696.54,695.35,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547767982,0.28713354,696.54,695.36,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547768283,0.28713354,696.54,695.37,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547768482,0.28713354,696.54,695.38,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547768781,0.28713354,696.54,695.39,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547768981,0.28713354,696.54,695.0,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547768982,0.28713354,696.54,695.4,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547769178,0.28713354,696.54,695.41,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547769374,0.28713354,696.54,695.42,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547769578,0.28713354,696.54,695.43,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547769778,0.28713354,696.54,695.44,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547769976,0.28713354,696.54,695.45,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547770176,0.28713354,696.54,695.46,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547770381,0.28713354,696.54,695.47,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547770681,0.28713354,696.54,695.39,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547770682,0.28713354,696.54,695.48,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547770983,0.28713354,696.54,695.49,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547771182,0.28713354,696.54,695.5,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547771383,0.28713354,696.54,695.51,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547771577,0.28713354,696.54,695.52,0.56407762]
["bitfinex-derivatives","BNBF0:USTF0",1735547771777,0.28713354,696.54,695.53,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547771978,0.28713354,696.54,695.54,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547772179,0.28713354,696.54,695.55,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547772381,0.28713354,696.54,695.56,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547772584,0.28713354,696.54,695.57,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547772783,0.28713354,696.54,695.58,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547772980,0.28713354,696.54,695.59,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547773183,0.28713354,696.54,695.6,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547773383,0.28713354,696.54,695.61,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547773580,0.28713354,696.54,695.62,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547773784,0.28713354,696.54,695.63,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547774086,0.28713354,696.54,695.64,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547774382,0.28713354,696.54,695.65,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547774584,0.28713354,696.54,695.66,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547774778,0.28713354,696.54,695.67,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547774983,0.28713354,696.54,695.68,0.56394797]
["bitfinex-derivatives","BNBF0:USTF0",1735547775184,0.28713354,696.54,694.94,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547775185,0.28713354,696.54,695.42,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547775385,0.28713354,696.54,695.43,0.56396715]
["bitfinex-derivatives","BNBF0:USTF0",1735547775578,0.28713354,696.54,695.44,0.56396715]
["bitfinex-derivatives","BNBF0:USTF0",1735547775783,0.28713354,696.54,695.45,0.56396715]
["bitfinex-derivatives","BNBF0:USTF0",1735547775985,0.28713354,696.54,695.46,0.56396715]
["bitfinex-derivatives","BNBF0:USTF0",1735547776180,0.28713354,696.54,695.47,0.56396715]
["bitfinex-derivatives","BNBF0:USTF0",1735547776486,0.28713354,696.54,695.48,0.56396715]
["bitfinex-derivatives","BNBF0:USTF0",1735547776681,0.28713354,696.54,695.49,0.56396715]
["bitfinex-derivatives","BNBF0:USTF0",1735547776986,0.28713354,696.54,695.5,0.56392569]
["bitfinex-derivatives","BNBF0:USTF0",1735547777187,0.28713354,696.54,695.51,0.56392569]
["bitfinex-derivatives","BNBF0:USTF0",1735547777386,0.28713354,696.54,695.52,0.56392569]
["bitfinex-derivatives","BNBF0:USTF0",1735547777585,0.28713354,696.54,695.53,0.56392569]
["bitfinex-derivatives","BNBF0:USTF0",1735547777787,0.28713354,696.54,695.54,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547778087,0.28713354,696.54,695.55,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547778288,0.28713354,696.54,695.43,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547778289,0.28713354,696.54,695.56,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547778488,0.28713354,696.54,695.57,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547778687,0.28713354,696.54,695.58,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547778887,0.28713354,696.54,695.59,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547779186,0.28713354,696.54,695.6,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547779388,0.28713354,696.54,695.61,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547779588,0.28713354,696.54,694.93,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547779589,0.28713354,696.54,695.62,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547779888,0.28713354,696.54,695.63,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547780088,0.28713354,696.54,695.64,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547780289,0.28713354,696.54,695.65,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547780483,0.28713354,696.54,695.66,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547780686,0.28713354,696.54,695.67,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547780885,0.28713354,696.54,695.68,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547781085,0.28713354,696.54,695.69,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547781283,0.28713354,696.54,695.7,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547781488,0.28713354,696.54,695.71,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547781685,0.28713354,696.54,695.72,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547781890,0.28713354,696.54,695.73,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547782089,0.28713354,696.54,695.74,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547782286,0.28713354,696.54,695.75,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547782488,0.28713354,696.54,695.76,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547782693,0.28713354,696.54,695.77,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547782893,0.28713354,696.54,695.78,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547783092,0.28713354,696.54,695.79,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547783293,0.28713354,696.54,695.8,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547783499,0.28713354,696.54,695.81,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547783701,0.28713354,696.54,695.82,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547783995,0.28713354,696.54,695.83,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547784194,0.28713354,696.54,695.84,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547784399,0.28713354,696.54,695.85,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547784597,0.28713354,696.54,695.86,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547784901,0.28713354,696.54,695.87,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547785102,0.28713354,696.54,695.88,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547785304,0.28713354,696.54,695.89,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547785603,0.28713354,696.54,695.9,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547785802,0.28713354,696.54,695.91,0.56390142]
["bitfinex-derivatives","BNBF0:USTF0",1735547786103,0.28713354,696.54,695.49,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547786403,0.28713354,696.54,695.5,1.63858935]
["bitfinex-derivatives","BNBF0:USTF0",1735547786602,0.28713354,696.54,695.51,0.56417411]
["bitfinex-derivatives","BNBF0:USTF0",1735547786901,0.28713354,696.54,695.52,0.56417411]
["bitfinex-derivatives","BNBF0:USTF0",1735547787104,0.28713354,696.54,695.5,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547787302,0.28713354,696.54,694.96,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547787303,0.28713354,696.54,695.51,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547787502,0.28713354,696.54,695.52,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547787702,0.28713354,696.54,695.53,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547788001,0.28713354,696.54,695.54,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547788202,0.28713354,696.54,695.55,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547788403,0.28713354,696.54,695.56,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547788603,0.28713354,696.54,695.57,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547788803,0.28713354,696.54,695.58,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547789003,0.28713354,696.54,695.59,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547789207,0.28713354,696.54,695.6,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547789405,0.28713354,696.54,695.16,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547789406,0.28713354,696.54,695.61,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547789601,0.28713354,696.54,695.62,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547789802,0.28713354,696.54,695.63,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547789998,0.28713354,696.54,695.64,0.56425841]
["bitfinex-derivatives","BNBF0:USTF0",1735547790206,0.28713354,696.54,695.49,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547790400,0.28713354,696.54,695.53,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547790605,0.28713354,696.54,695.54,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547790803,0.28713354,696.54,695.55,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547791106,0.28713354,696.54,695.56,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547791401,0.26442163,696.53,695.57,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547791605,0.26442163,696.53,695.58,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547791805,0.26442163,696.53,695.59,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547792001,0.28714591,696.51,695.6,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547792206,0.28714591,696.51,695.61,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547792406,0.28714591,696.51,695.62,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547792599,0.28714591,696.51,695.63,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547792803,0.26442763,696.5,695.64,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547793104,0.26442763,696.5,695.65,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547793305,0.26442763,696.5,695.66,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547793506,0.26442763,696.5,695.67,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547793707,0.28715828,696.48,695.68,0.56448056]
["bitfinex-derivatives","BNBF0:USTF0",1735547793908,0.28715828,696.48,695.69,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547794204,0.28715828,696.48,695.7,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547794407,0.28715828,696.48,695.71,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547794601,0.28715828,696.48,695.72,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547794810,0.28715828,696.48,695.73,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547795007,0.28715828,696.48,695.74,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547795208,0.28715828,696.48,695.75,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547795402,0.28715828,696.48,695.76,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547795607,0.28715828,696.48,695.77,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547795908,0.28715828,696.48,695.78,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547796105,0.28715828,696.48,695.79,0.56494869]
["bitfinex-derivatives","BNBF0:USTF0",1735547796308,0.28715828,696.48,695.46,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547796609,0.28715828,696.48,695.47,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547796804,0.28715828,696.48,695.48,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547797010,0.28715828,696.48,695.24,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547797011,0.28715828,696.48,695.52,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547797311,0.28715828,696.48,695.53,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547797511,0.28715828,696.48,695.54,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547797711,0.28715828,696.48,695.55,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547797906,0.28715828,696.48,695.56,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547798107,0.28715828,696.48,695.57,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547798309,0.28715828,696.48,695.58,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547798513,0.28715828,696.48,695.59,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547798812,0.28715828,696.48,695.6,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547799003,0.28715828,696.48,695.61,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547799210,0.28715828,696.48,695.62,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547799407,0.28715828,696.48,695.63,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547799612,0.28715828,696.48,695.64,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547799912,0.28715828,696.48,695.65,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547800212,0.28715828,696.48,695.66,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547800411,0.28715828,696.48,695.69,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547800611,0.28715828,696.48,695.7,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547800810,0.28715828,696.48,695.71,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547801011,0.28715828,696.48,695.72,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547801311,0.28715828,696.48,695.73,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547801509,0.28715828,696.48,695.74,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547801713,0.28715828,696.48,695.75,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547801910,0.28715828,696.48,695.76,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547802115,0.28715828,696.48,695.77,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547802314,0.28715828,696.48,695.78,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547802514,0.28715828,696.48,695.79,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547802714,0.28715828,696.48,695.8,0.56492614]
["bitfinex-derivatives","BNBF0:USTF0",1735547802907,0.28715828,696.48,695.73,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547803113,0.28715828,696.48,695.74,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547803313,0.28715828,696.48,695.75,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547803511,0.28715828,696.48,695.76,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547803811,0.28715828,696.48,695.77,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547804012,0.28715828,696.48,695.78,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547804214,0.28715828,696.48,695.79,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547804417,0.28715828,696.48,695.8,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547804612,0.28715828,696.48,695.81,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547804813,0.28715828,696.48,695.82,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547805014,0.28715828,696.48,695.83,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547805211,0.28715828,696.48,695.84,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547805409,0.28715828,696.48,695.85,0.56494244]
["bitfinex-derivatives","BNBF0:USTF0",1735547805613,0.28715828,696.48,695.86,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547805816,0.28715828,696.48,695.87,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547806010,0.28715828,696.48,695.88,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547806216,0.28715828,696.48,695.89,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547806516,0.28715828,696.48,695.9,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547806712,0.28715828,696.48,695.91,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547806910,0.28715828,696.48,695.92,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547807115,0.28715828,696.48,695.93,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547807317,0.28715828,696.48,695.94,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547807618,0.28715828,696.48,694.92,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547807619,0.28715828,696.48,695.95,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547807917,0.28715828,696.48,695.96,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547808112,0.28715828,696.48,695.97,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547808311,0.28715828,696.48,695.98,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547808518,0.28715828,696.48,695.99,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547808716,0.28715828,696.48,696.0,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547808917,0.28715828,696.48,696.01,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547809112,0.28715828,696.48,696.02,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547809312,0.28715828,696.48,696.03,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547809617,0.28715828,696.48,696.04,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547809812,0.28715828,696.48,696.05,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547810117,0.28715828,696.48,696.06,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547810318,0.28715828,696.48,696.07,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547810613,0.28715828,696.48,696.08,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547810812,0.28715828,696.48,696.09,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547811012,0.28715828,696.48,695.29,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547811013,0.28715828,696.48,696.1,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547811217,0.28715828,696.48,696.11,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547811411,0.28715828,696.48,696.12,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547811616,0.28715828,696.48,696.13,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547811816,0.28715828,696.48,696.14,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547812017,0.28715828,696.48,696.15,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547812217,0.28715828,696.48,696.16,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547812417,0.28715828,696.48,696.17,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547812620,0.28715828,696.48,696.18,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547812920,0.28715828,696.48,696.19,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547813122,0.28715828,696.48,696.2,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547813312,0.28715828,696.48,696.21,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547813516,0.28715828,696.48,696.22,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547813718,0.28715828,696.48,696.23,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547813918,0.28715828,696.48,696.24,0.56504838]
["bitfinex-derivatives","BNBF0:USTF0",1735547814214,0.28715828,696.48,696.25,0.56525316]
["bitfinex-derivatives","BNBF0:USTF0",1735547814414,0.28715828,696.48,695.56,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547814921,0.28715828,696.48,695.57,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547815120,0.28715828,696.48,695.58,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547815319,0.28715828,696.48,695.59,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547815520,0.28715828,696.48,695.6,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547815715,0.28715828,696.48,695.61,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547815917,0.28715828,696.48,695.62,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547816120,0.28715828,696.48,695.63,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547816315,0.28715828,696.48,695.64,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547816518,0.28715828,696.48,695.65,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547816719,0.28715828,696.48,695.66,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547817016,0.28715828,696.48,695.67,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547817215,0.28715828,696.48,695.1,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547817216,0.28715828,696.48,695.68,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547817418,0.28715828,696.48,695.69,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547817621,0.28715828,696.48,695.7,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547817820,0.28715828,696.48,695.71,0.56530076]
["bitfinex-derivatives","BNBF0:USTF0",1735547818019,0.28715828,696.48,695.72,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547818320,0.28715828,696.48,695.73,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547818516,0.28715828,696.48,695.74,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547818716,0.28715828,696.48,695.75,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547818917,0.28715828,696.48,695.76,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547819120,0.28715828,696.48,695.77,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547819315,0.28715828,696.48,695.78,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547819516,0.28715828,696.48,695.79,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547819722,0.28715828,696.48,695.8,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547820016,0.28715828,696.48,695.81,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547820218,0.28715828,696.48,695.82,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547820420,0.28715828,696.48,695.83,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547820620,0.28715828,696.48,695.84,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547820820,0.28715828,696.48,695.85,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547821021,0.28715828,696.48,695.86,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547821217,0.28715828,696.48,695.87,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547821623,0.28715828,696.48,695.88,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547821823,0.28715828,696.48,695.89,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547822124,0.28715828,696.48,695.9,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547822418,0.28715828,696.48,695.91,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547822624,0.28715828,696.48,695.92,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547822826,0.28715828,696.48,695.93,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547823023,0.28715828,696.48,695.94,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547823219,0.28715828,696.48,695.95,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547823420,0.28715828,696.48,695.96,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547823622,0.28715828,696.48,695.97,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547823822,0.28715828,696.48,695.98,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547824022,0.28715828,696.48,695.99,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547824226,0.28715828,696.48,696.0,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547824425,0.28715828,696.48,696.01,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547824626,0.28715828,696.48,696.02,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547824920,0.28715828,696.48,696.03,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547825123,0.28715828,696.48,695.5,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547825124,0.28715828,696.48,696.04,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547825324,0.28715828,696.48,696.05,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547825525,0.28715828,696.48,696.06,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547825725,0.28715828,696.48,696.07,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547825925,0.28715828,696.48,696.08,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547826226,0.28715828,696.48,696.09,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547826428,0.28715828,696.48,696.1,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547826719,0.28715828,696.48,696.11,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547826919,0.28715828,696.48,696.12,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547827124,0.28715828,696.48,696.13,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547827423,0.28715828,696.48,696.14,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547827725,0.28715828,696.48,695.31,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547827726,0.28715828,696.48,696.15,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547827925,0.28715828,696.48,696.16,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547828125,0.28715828,696.48,696.17,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547828325,0.28715828,696.48,696.18,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547828525,0.28715828,696.48,696.19,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547828725,0.28715828,696.48,696.2,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547828929,0.28715828,696.48,696.21,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547829129,0.28715828,696.48,696.22,0.56547695]
["bitfinex-derivatives","BNBF0:USTF0",1735547829328,0.28715828,696.48,696.23,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547829523,0.28715828,696.48,696.24,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547829726,0.28715828,696.48,696.25,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547829925,0.28715828,696.48,696.26,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547830123,0.28715828,696.48,696.27,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547830326,0.28715828,696.48,696.28,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547830529,0.28715828,696.48,696.29,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547830729,0.28715828,696.48,696.3,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547831031,0.28715828,696.48,696.31,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547831229,0.28715828,696.48,696.32,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547831430,0.28715828,696.48,696.33,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547831729,0.28715828,696.48,696.34,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547831929,0.28715828,696.48,696.35,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547832131,0.28715828,696.48,696.36,0.56517369]
["bitfinex-derivatives","BNBF0:USTF0",1735547832330,0.28715828,696.48,696.37,0.56482315]
["bitfinex-derivatives","BNBF0:USTF0",1735547832526,0.28715828,696.48,696.38,0.56482315]
["bitfinex-derivatives","BNBF0:USTF0",1735547832733,0.28715828,696.48,696.39,0.56482315]
["bitfinex-derivatives","BNBF0:USTF0",1735547832931,0.28715828,696.48,696.4,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547833126,0.28715828,696.48,696.41,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547833333,0.28715828,696.48,696.42,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547833527,0.28715828,696.48,696.43,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547833732,0.28715828,696.48,696.44,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547833931,0.28715828,696.48,696.45,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547834131,0.28715828,696.48,696.46,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547834332,0.28715828,696.48,695.76,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547834333,0.28715828,696.48,696.47,0.56468392]
["bitfinex-derivatives","BNBF0:USTF0",1735547835334,0.28715828,696.48,696.47,0.56397892]
["bitfinex-derivatives","BNBF0:USTF0",1735547841831,1.07116817,697.39,695.85,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547842032,0.2867918,697.37,695.86,0.56189202]
["bitfinex-derivatives","BNBF0:USTF0",1735547842238,0.26415521,697.36,695.87,0.56189202]
["bitfinex-derivatives","BNBF0:USTF0",1735547842434,0.26415521,697.36,695.88,0.56189202]
["bitfinex-derivatives","BNBF0:USTF0",1735547842639,0.26415521,697.36,695.89,0.56189202]
["bitfinex-derivatives","BNBF0:USTF0",1735547842938,0.26415521,697.36,695.9,0.56189202]
["bitfinex-derivatives","BNBF0:USTF0",1735547843140,0.26415521,697.36,695.91,0.56189202]
["bitfinex-derivatives","BNBF0:USTF0",1735547843341,0.26416444,697.35,695.92,0.56189202]
["bitfinex-derivatives","BNBF0:USTF0",1735547843542,0.26416444,697.34,695.93,0.56150285]
["bitfinex-derivatives","BNBF0:USTF0",1735547843739,0.2867918,697.37,695.82,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547843740,0.26416444,697.36,695.94,0.56150285]
["bitfinex-derivatives","BNBF0:USTF0",1735547843940,0.26416444,697.35,695.95,0.56150285]
["bitfinex-derivatives","BNBF0:USTF0",1735547844243,0.26416444,697.34,695.96,0.56150285]
["bitfinex-derivatives","BNBF0:USTF0",1735547844435,0.26416444,697.36,695.97,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547844638,0.26416444,697.35,695.98,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547844835,0.26416444,697.34,695.99,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547845035,0.26416444,697.33,696.0,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547845342,0.26416444,697.32,696.01,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547845541,0.26416444,697.31,696.02,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547845742,0.2867918,697.37,696.03,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547845934,0.26418,697.36,696.04,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547846236,0.28680414,697.34,696.05,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547846540,0.28680414,697.34,695.7,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547846541,0.26418043,697.33,696.06,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547846740,0.28681648,697.31,696.07,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547846941,0.26418043,697.3,696.08,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547847137,0.28682882,697.28,696.09,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547847342,0.26418043,697.27,696.1,0.56145408]
["bitfinex-derivatives","BNBF0:USTF0",1735547847643,0.26418043,697.27,695.69,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547847644,0.28684116,697.25,696.11,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547847842,0.26418043,697.24,696.12,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547848044,0.2868535,697.22,696.13,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547848243,0.26418043,697.21,696.14,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547848445,0.2868535,697.22,696.15,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547848642,0.26419031,697.21,696.16,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547848843,0.26419031,697.21,696.17,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547849037,0.26419031,697.21,696.18,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547849237,0.26419031,697.21,695.4,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547849238,0.26419031,697.21,696.19,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547849437,0.26419031,697.21,696.2,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547849639,0.26419031,697.21,696.21,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547849840,0.26419031,697.21,696.22,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547850039,0.26419031,697.21,696.23,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547850240,0.26419031,697.21,696.24,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547850436,0.26419031,697.21,696.25,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547850637,0.26419031,697.21,696.26,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547850840,0.26419031,697.21,696.27,0.56141795]
["bitfinex-derivatives","BNBF0:USTF0",1735547851038,0.26419877,697.2,696.28,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547851238,0.26419877,697.19,696.29,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547851441,0.26419877,697.18,696.3,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547851641,0.26419877,697.17,696.31,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547851938,0.26419877,697.16,696.32,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547852138,0.26419877,697.15,696.33,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547852340,0.26419877,697.14,696.34,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547852547,0.26419877,697.13,696.35,0.56138547]
["bitfinex-derivatives","BNBF0:USTF0",1735547852747,0.26419877,697.12,696.36,0.56144995]
["bitfinex-derivatives","BNBF0:USTF0",1735547853042,0.26419877,697.11,696.37,0.56144995]
["bitfinex-derivatives","BNBF0:USTF0",1735547853243,0.26419877,697.1,696.38,0.56144995]
["bitfinex-derivatives","BNBF0:USTF0",1735547853437,0.26419877,697.09,696.39,0.56144995]
["bitfinex-derivatives","BNBF0:USTF0",1735547853642,0.2868535,697.22,693.89,2.8841792]
["bitfinex-derivatives","BNBF0:USTF0",1735547853643,0.26420693,697.08,696.4,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547853841,0.26420693,697.21,696.41,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547854038,0.26420693,697.2,696.42,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547854238,0.26420262,697.2,696.43,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547854439,0.55106846,697.19,696.44,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547854642,0.55107258,697.18,696.45,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547854843,0.26420262,697.17,696.46,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547855138,0.28687819,697.16,696.47,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547855443,0.26420262,697.15,696.48,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547855640,0.26420262,697.15,696.49,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547855844,0.26420262,697.15,696.5,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547856041,0.26420262,697.15,696.51,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547856242,0.26418972,697.14,696.52,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547856436,0.26418972,697.13,696.53,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547856640,0.26418972,697.15,696.54,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547856845,0.28687819,697.16,696.55,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547857040,0.28687819,697.16,696.56,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547857345,0.26417193,697.15,696.57,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547857545,0.28687819,697.16,696.58,0.56155612]
["bitfinex-derivatives","BNBF0:USTF0",1735547857739,0.28687819,697.16,696.59,0.5615923]
["bitfinex-derivatives","BNBF0:USTF0",1735547857941,0.28687819,697.16,695.79,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547858145,0.264165,697.15,695.8,0.56163314]
["bitfinex-derivatives","BNBF0:USTF0",1735547858342,0.264165,697.15,695.81,0.56163314]
["bitfinex-derivatives","BNBF0:USTF0",1735547858544,0.264165,697.15,695.82,0.56163314]
["bitfinex-derivatives","BNBF0:USTF0",1735547858740,0.264165,697.15,695.79,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547858741,0.28687819,697.16,695.83,0.56163314]
["bitfinex-derivatives","BNBF0:USTF0",1735547858943,0.26417056,697.14,695.84,0.56163314]
["bitfinex-derivatives","BNBF0:USTF0",1735547859146,0.26417056,697.15,695.87,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547859446,0.26417056,697.14,695.88,0.56163314]
["bitfinex-derivatives","BNBF0:USTF0",1735547859746,0.28687819,697.16,695.87,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547859747,0.26417056,697.13,695.89,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735547859946,0.26417056,697.12,695.92,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547860142,0.28687819,697.16,695.93,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735547860343,0.26416188,697.15,695.94,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547860545,0.26416188,697.15,695.95,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547860744,0.26416188,697.15,695.96,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547860946,0.26416188,697.15,695.97,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547861239,0.26416188,697.15,695.98,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547861444,0.26416188,697.15,695.99,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547861639,0.26416188,697.15,695.95,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547861640,0.26416188,697.15,696.0,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547861843,0.26416188,697.15,696.01,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547862040,0.26416188,697.15,696.02,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547862339,0.26416188,697.15,695.96,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547862340,0.26416188,697.15,696.03,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547862540,0.26416188,697.15,696.04,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547862849,0.26416188,697.15,695.96,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547862850,0.26416188,697.15,696.05,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547863140,0.26416188,697.15,695.96,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547863141,0.26416188,697.15,696.06,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547863346,0.26416188,697.15,696.07,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547863646,0.26416188,697.15,696.08,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547863846,0.26416188,697.15,696.09,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547864147,0.28689053,697.13,696.1,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547864346,0.26416835,697.12,696.11,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547864546,0.26416835,697.12,696.12,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547864746,0.26416835,697.12,696.13,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547864946,0.26416835,697.12,696.14,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547865144,0.26416835,697.12,696.15,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547865346,0.26416835,697.12,696.16,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547865547,0.26416835,697.12,696.01,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547865548,0.26416835,697.12,696.17,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547865847,0.26416835,697.12,696.18,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547866045,0.26416835,697.12,696.19,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547866248,0.26416835,697.12,696.2,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547866551,0.26418086,697.11,696.21,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547866846,0.26418086,697.1,696.22,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547867048,0.28689053,697.13,696.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547867049,0.26418086,697.09,696.23,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547867352,0.26418086,697.08,696.24,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547867545,0.26418086,697.07,696.25,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547867752,1.07116817,697.1,696.26,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547867945,0.26416676,697.09,696.27,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547868145,0.26416676,697.09,696.28,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547868448,1.07116817,697.12,696.29,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547868751,0.26416542,697.11,696.3,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547869051,0.26417372,697.1,696.31,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547869251,0.26417372,697.09,696.32,0.56161993]
["bitfinex-derivatives","BNBF0:USTF0",1735547869451,1.07116817,697.1,696.16,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547869644,0.26417409,697.09,696.17,0.5616756]
["bitfinex-derivatives","BNBF0:USTF0",1735547869848,0.26417409,697.09,696.18,0.5616756]
["bitfinex-derivatives","BNBF0:USTF0",1735547870049,0.26417409,697.09,696.19,0.5616756]
["bitfinex-derivatives","BNBF0:USTF0",1735547870355,1.07116817,697.05,696.2,0.5616756]
["bitfinex-derivatives","BNBF0:USTF0",1735547870551,1.07116817,697.05,696.21,0.5616756]
["bitfinex-derivatives","BNBF0:USTF0",1735547870751,1.07116817,697.05,696.22,0.5616756]
["bitfinex-derivatives","BNBF0:USTF0",1735547870956,1.07116817,697.05,696.23,0.5616756]
["bitfinex-derivatives","BNBF0:USTF0",1735547871152,1.07116817,697.05,696.16,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547871354,1.07116817,697.05,696.17,0.56173627]
["bitfinex-derivatives","BNBF0:USTF0",1735547871554,1.07116817,697.05,695.71,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547871555,1.07116817,697.04,696.19,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547871755,1.07116817,697.04,696.2,0.56173627]
["bitfinex-derivatives","BNBF0:USTF0",1735547871955,1.07116817,697.04,696.21,0.56173627]
["bitfinex-derivatives","BNBF0:USTF0",1735547872148,1.07116817,697.04,696.22,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547872351,1.07116817,697.04,696.19,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547872352,1.07116817,697.04,696.23,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547872549,1.07116817,697.04,696.24,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547872753,1.07116817,697.04,696.25,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547872949,1.07116817,697.07,696.26,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547873154,1.07116817,697.07,696.27,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547873355,1.07116817,697.07,696.28,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547873656,1.07116817,697.07,696.29,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547873855,1.07116817,697.07,696.3,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547874050,1.07116817,697.1,696.31,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547874249,1.07116817,697.1,696.32,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547874455,0.28690699,697.09,696.33,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547874650,0.28690699,697.09,696.34,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547874847,0.28690699,697.09,696.22,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547874848,0.28690699,697.09,696.35,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547875055,0.28690699,697.09,696.36,0.56172971]
["bitfinex-derivatives","BNBF0:USTF0",1735547875252,0.28690699,697.09,696.37,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547875453,0.28690699,697.09,696.38,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547875653,0.28690699,697.09,696.39,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547875854,0.28690699,697.09,696.4,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547876051,0.28690699,697.09,696.41,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547876257,0.28690699,697.09,696.42,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547876554,0.28690699,697.09,696.43,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547876857,0.28690699,697.09,696.44,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547877057,0.28690699,697.09,696.45,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547877256,0.28690699,697.09,696.46,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547877457,0.28690699,697.09,696.47,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547877651,0.28690699,697.09,696.48,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547877852,0.28690699,697.09,696.49,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547878052,0.28690699,697.09,696.5,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547878458,0.28690699,697.09,696.51,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547878655,1.35807516,697.09,696.52,0.56190069]
["bitfinex-derivatives","BNBF0:USTF0",1735547878860,1.35807516,697.09,696.24,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547879060,1.35807516,697.09,696.25,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547879252,1.35807516,697.09,696.26,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547879455,1.35807516,697.09,696.27,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547879654,1.35807516,697.09,696.28,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547879861,0.28690699,697.09,696.29,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547880069,0.28690699,697.09,696.3,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547880261,0.28690699,697.09,696.31,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547880561,0.28690699,697.09,696.32,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547880758,0.28690699,697.09,696.33,0.56246651]
["bitfinex-derivatives","BNBF0:USTF0",1735547880954,0.28690699,697.09,696.04,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547881156,0.28690699,697.09,696.05,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547881359,0.28690699,697.09,696.06,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547881561,0.28690699,697.09,696.07,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547881762,0.28690699,697.09,696.08,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547881961,0.28690699,697.09,696.09,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547882162,0.28690699,697.09,696.1,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547882359,0.28690699,697.09,696.11,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547882559,0.28690699,697.09,696.12,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547882760,0.28690699,697.09,696.13,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547882957,0.28690699,697.09,696.14,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547883165,0.28690699,697.09,696.15,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547883363,0.28690699,697.09,696.16,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547883563,0.28690699,697.09,696.17,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547883859,0.28690699,697.09,696.18,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547884056,0.28690699,697.09,696.19,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547884256,0.28690699,697.09,696.2,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547884459,0.28690699,697.09,696.21,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547884763,0.28690699,697.09,696.22,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547884961,0.28690699,697.09,696.23,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547885264,0.28690699,697.09,696.24,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547885463,0.28690699,697.09,696.25,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547885762,0.28690699,697.09,696.26,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547885965,0.28690699,697.09,696.27,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547886164,0.28690699,697.09,696.28,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547886366,0.28690699,697.09,696.29,0.56254294]
["bitfinex-derivatives","BNBF0:USTF0",1735547886563,0.28690699,697.09,695.87,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547886764,0.28690699,697.09,695.88,0.56358186]
["bitfinex-derivatives","BNBF0:USTF0",1735547886960,0.28690699,697.09,695.89,0.56358186]
["bitfinex-derivatives","BNBF0:USTF0",1735547887159,0.28690699,697.09,695.87,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547887362,0.28690699,697.09,695.88,0.56336796]
["bitfinex-derivatives","BNBF0:USTF0",1735547887667,0.28690699,697.09,695.89,0.56336796]
["bitfinex-derivatives","BNBF0:USTF0",1735547887862,0.28690699,697.09,695.9,0.56336796]
["bitfinex-derivatives","BNBF0:USTF0",1735547888065,0.28690699,697.09,695.91,0.56336796]
["bitfinex-derivatives","BNBF0:USTF0",1735547888269,0.28690699,697.09,695.92,0.56336796]
["bitfinex-derivatives","BNBF0:USTF0",1735547888564,0.28690699,697.09,696.26,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547888766,0.28690699,697.09,696.27,0.56336796]
["bitfinex-derivatives","BNBF0:USTF0",1735547888963,0.28690699,697.09,696.28,0.56367138]
["bitfinex-derivatives","BNBF0:USTF0",1735547889166,0.28690699,697.09,696.29,0.56367138]
["bitfinex-derivatives","BNBF0:USTF0",1735547889467,0.28690699,697.09,696.3,0.56367138]
["bitfinex-derivatives","BNBF0:USTF0",1735547889669,0.28690699,697.09,696.26,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547889870,0.28690699,697.09,696.27,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547890069,0.28690699,697.09,696.28,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547890270,0.28690699,697.09,696.29,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547890471,0.28690699,697.09,696.3,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547890672,0.28690699,697.09,696.31,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547890871,0.28690699,697.09,696.32,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547891069,0.28690699,697.09,696.33,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547891269,0.28690699,697.09,696.34,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547891471,0.28690699,697.09,696.35,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547891771,0.28690699,697.09,696.36,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547891972,0.28690699,697.09,696.37,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547892172,0.28690699,697.09,696.38,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547892372,0.28690699,697.09,696.39,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547892569,0.28690699,697.09,696.4,0.5638288]
["bitfinex-derivatives","BNBF0:USTF0",1735547892769,0.28690699,697.09,696.25,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547892973,0.28690699,697.09,696.26,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547893174,0.28690699,697.09,696.27,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547893373,0.28690699,697.09,696.28,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547893574,0.28690699,697.09,696.29,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547893772,0.28690699,697.09,696.3,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547893968,0.28690699,697.09,696.31,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547894172,0.28690699,697.09,696.32,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547894369,0.28690699,697.09,696.33,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547894675,0.28690699,697.09,694.58,2.63061719]
["bitfinex-derivatives","BNBF0:USTF0",1735547894676,0.28690699,697.09,696.35,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547894875,0.28690699,697.09,696.36,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547895075,0.28690699,697.09,696.37,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547895376,0.28690699,697.09,696.38,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547895572,0.28690699,697.09,696.35,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547895573,0.28690699,697.09,696.39,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547895774,0.28690699,697.09,696.4,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547895975,0.28690699,697.09,696.41,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547896174,0.28690699,697.09,696.42,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547896372,0.28690699,697.09,696.43,0.56408522]
["bitfinex-derivatives","BNBF0:USTF0",1735547896568,0.28690699,697.09,696.44,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547896876,0.28690699,697.09,696.45,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547897076,0.28690699,697.09,696.46,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547897268,0.28690699,697.09,696.47,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547897470,0.28690699,697.09,696.48,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547897673,0.28690699,697.09,696.49,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547897872,0.28690699,697.09,696.5,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547898074,0.28690699,697.09,696.51,0.56336021]
["bitfinex-derivatives","BNBF0:USTF0",1735547898278,0.28690699,697.09,696.52,0.56331788]
["bitfinex-derivatives","BNBF0:USTF0",1735547898578,0.28690699,697.09,696.53,0.56331788]
["bitfinex-derivatives","BNBF0:USTF0",1735547898777,0.28690699,697.09,696.54,0.56331788]
["bitfinex-derivatives","BNBF0:USTF0",1735547899078,0.28690699,697.09,696.55,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547899381,0.28690699,697.09,696.56,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547899676,0.28690699,697.09,696.57,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547899874,0.28690699,697.09,696.58,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547900071,0.28690699,697.09,696.59,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547900275,0.28690699,697.09,696.6,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547900469,0.28690699,697.09,696.23,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547900470,0.28690699,697.09,696.61,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547900670,0.28690699,697.09,696.62,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547900876,0.28690699,697.09,696.63,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547901071,0.28690699,697.09,696.64,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547901273,0.28690699,697.09,696.65,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547901478,0.28690699,697.09,696.66,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547901673,0.28690699,697.09,696.23,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547901674,0.28690699,697.09,696.67,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547901979,0.28690699,697.09,696.68,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547902174,0.28690699,697.09,696.69,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547902376,0.28690699,697.09,696.7,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547902677,0.28690699,697.09,696.71,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547902878,0.28690699,697.09,696.72,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547903177,0.28690699,697.09,696.73,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547903378,0.28690699,697.09,696.74,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547903579,0.28690699,697.09,696.75,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547903878,0.28690699,697.09,696.76,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547904079,0.28690699,697.09,696.77,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547904275,0.28690699,697.09,696.78,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547904475,0.28690699,697.09,696.79,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547904680,0.28690699,697.09,696.8,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547904879,0.28690699,697.09,696.81,0.56326539]
["bitfinex-derivatives","BNBF0:USTF0",1735547905179,0.28690699,697.09,696.82,0.56323226]
["bitfinex-derivatives","BNBF0:USTF0",1735547905479,0.28690699,697.09,696.83,0.56323226]
["bitfinex-derivatives","BNBF0:USTF0",1735547905674,0.28690699,697.09,696.22,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547905675,0.28690699,697.09,696.84,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547905980,0.28690699,697.09,696.85,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547906182,0.28690699,697.09,696.86,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547906475,0.28690699,697.09,696.87,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547906674,0.28690699,697.09,696.88,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547906875,0.28690699,697.09,696.89,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547907079,0.28690699,697.09,696.9,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547907279,0.28690699,697.09,696.91,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547907481,0.28690699,697.09,696.27,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547907482,0.28690699,697.09,696.92,0.5632841]
["bitfinex-derivatives","BNBF0:USTF0",1735547907782,0.28690699,697.09,696.93,0.56327099]
["bitfinex-derivatives","BNBF0:USTF0",1735547907978,0.28690699,697.09,696.27,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547908179,0.28690699,697.09,696.28,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547908380,0.28690699,697.09,696.29,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547908575,0.28690699,697.09,696.3,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547908774,0.28690699,697.09,696.31,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547908975,0.28690699,697.09,696.32,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547909176,0.28690699,697.09,696.33,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547909481,0.28690699,697.09,696.34,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547909680,0.28690699,697.09,696.35,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547909881,0.28690699,697.09,696.36,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547910076,0.28690699,697.09,696.37,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547910282,0.28690699,697.09,696.38,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547910581,0.28690699,697.09,696.39,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547910783,0.28690699,697.09,696.4,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547910981,0.28690699,697.09,696.41,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547911180,0.28690699,697.09,696.42,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547911383,0.28690699,697.09,696.43,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547911582,0.28690699,697.09,696.44,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547911777,0.28690699,697.09,696.45,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547911980,0.28690699,697.09,696.46,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547912182,0.28690699,697.09,696.47,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547912384,0.28690699,697.09,696.48,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547912577,0.28690699,697.09,696.34,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547912578,0.28690699,697.09,696.49,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547912779,0.28690699,697.09,696.5,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547912982,0.28690699,697.09,696.51,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547913183,0.28690699,697.09,696.52,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547913379,0.28690699,697.09,696.53,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547913579,0.28690699,697.09,696.54,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547913784,0.28690699,697.09,696.35,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547913785,1.07116817,697.62,696.55,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547913985,0.28669313,697.61,696.56,0.56329946]
["bitfinex-derivatives","BNBF0:USTF0",1735547914185,0.28669313,697.61,696.57,0.56181672]
["bitfinex-derivatives","BNBF0:USTF0",1735547914386,0.28669313,697.61,696.58,0.56181672]
["bitfinex-derivatives","BNBF0:USTF0",1735547914587,0.28669313,697.61,696.59,0.56181672]
["bitfinex-derivatives","BNBF0:USTF0",1735547914787,0.28669313,697.61,696.6,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547914989,0.28669313,697.61,696.61,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547915288,0.28669313,697.61,696.62,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547915489,0.28669313,697.61,696.63,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547915685,0.28669313,697.61,696.64,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547915890,0.28669313,697.61,696.65,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547916184,0.28669313,697.61,696.66,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547916385,0.28669313,697.61,696.67,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547916588,0.28669313,697.61,696.68,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547916786,0.28669313,697.61,696.69,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547916987,0.28669313,697.61,696.7,0.56131369]
["bitfinex-derivatives","BNBF0:USTF0",1735547917183,0.28669313,697.61,696.43,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547917184,0.28669313,697.61,696.71,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547917390,0.28669313,697.61,696.72,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547917689,0.28669313,697.61,696.73,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547917889,0.28669313,697.61,696.74,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547918189,0.28669313,697.61,696.75,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547918389,0.28669313,697.61,696.76,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547918591,0.28669313,697.61,696.77,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547918790,0.28669313,697.61,696.29,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547918791,0.28669313,697.61,696.78,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547918985,0.28669313,697.61,696.79,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547919185,0.28669313,697.61,696.8,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547919383,0.28669313,697.61,696.81,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547919588,0.28669313,697.61,696.82,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547919784,0.28669313,697.61,696.83,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547920091,0.28669313,697.61,696.84,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547920291,0.28669313,697.61,696.85,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547920487,0.28669313,697.61,696.86,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547920690,0.28669313,697.61,696.87,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547920892,0.28669313,697.61,696.34,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547920893,0.28669313,697.61,696.88,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547921091,0.28669313,697.61,696.89,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547921285,0.28669313,697.61,696.9,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547921485,0.28669313,697.61,696.91,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547921691,0.28669313,697.61,696.92,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547921892,0.28669313,697.61,696.93,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547922191,0.28669313,697.61,696.94,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547922391,0.28669313,697.61,696.95,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547922590,0.28669313,697.61,696.96,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547922791,0.28669313,697.61,696.97,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547922992,0.28669313,697.61,696.98,0.56061742]
["bitfinex-derivatives","BNBF0:USTF0",1735547923287,0.28669313,697.61,696.99,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547923491,0.28669313,697.61,697.0,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547923691,0.28669313,697.61,697.01,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547923891,0.28669313,697.61,697.02,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547924089,0.28669313,697.61,696.38,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547924090,0.28669313,697.61,697.03,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547924284,0.28669313,697.61,697.04,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547924485,0.28669313,697.61,697.05,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547924685,0.28669313,697.61,697.06,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547924990,0.28669313,697.61,697.07,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547925186,0.28669313,697.61,697.08,0.558313]
["bitfinex-derivatives","BNBF0:USTF0",1735547925492,0.28669313,697.61,696.38,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547925791,0.28669313,697.61,696.39,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547925990,0.28669313,697.61,696.4,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547926192,0.28669313,697.61,696.41,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547926393,0.28669313,697.61,696.42,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547926592,0.28669313,697.61,696.43,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547926794,0.28669313,697.61,696.44,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547926993,0.28669313,697.61,696.45,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547927193,0.28669313,697.61,696.46,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547927388,0.28669313,697.61,696.47,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547927587,0.28669313,697.61,696.16,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547927588,0.28669313,697.61,696.48,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547927791,0.28669313,697.61,696.16,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547927792,0.28669313,697.61,696.49,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547927993,0.28669313,697.61,696.5,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547928189,0.28669313,697.61,696.51,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547928395,0.28669313,697.61,696.52,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547928593,0.28669313,697.61,696.53,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547928793,0.28669313,697.61,696.54,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547928989,0.28669313,697.61,696.55,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547929194,0.28669313,697.61,696.56,0.55789414]
["bitfinex-derivatives","BNBF0:USTF0",1735547929389,0.28669313,697.61,695.71,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547929390,0.28669313,697.61,696.57,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547929595,0.28669313,697.61,696.58,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547929894,0.28669313,697.61,696.59,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547930094,0.28669313,697.61,696.6,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547930394,0.28669313,697.61,696.61,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547930592,0.28669313,697.61,696.62,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547930793,0.28669313,697.61,696.63,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547930993,0.28669313,697.61,696.64,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547931194,0.28669313,697.61,696.65,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547931394,0.28669313,697.61,696.66,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547931596,0.28669313,697.61,696.67,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547931890,0.28669313,697.61,696.68,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547932091,0.28669313,697.61,696.69,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547932297,0.28669313,697.61,696.7,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547932496,0.28669313,697.61,696.71,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547932699,0.28669313,697.61,696.72,0.55752066]
["bitfinex-derivatives","BNBF0:USTF0",1735547932998,0.28669313,697.61,696.18,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547933297,0.28669313,697.61,696.19,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547933492,0.28669313,697.61,696.2,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547933697,0.28669313,697.61,696.21,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547933891,0.28669313,697.61,696.22,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547934095,0.28669313,697.61,696.19,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547934096,0.28669313,697.61,696.23,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547934298,0.28669313,697.61,696.24,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547934499,0.28669313,697.61,696.19,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547934500,0.28669313,697.61,696.25,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547934798,0.28669313,697.61,696.26,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547934999,0.28669313,697.61,696.27,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547935198,0.28669313,697.61,696.28,0.55726639]
["bitfinex-derivatives","BNBF0:USTF0",1735547935495,0.28669313,697.61,696.21,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547935698,0.28669313,697.61,696.22,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547935901,0.28669313,697.61,696.37,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547936099,0.28669313,697.61,696.38,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547936399,0.28669313,697.61,696.39,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547936599,0.28669313,697.61,696.4,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547936797,0.28669313,697.61,696.41,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547936998,0.28669313,697.61,696.42,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547937201,0.28669313,697.61,696.43,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547937397,0.28669313,697.61,696.44,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547937595,0.28669313,697.61,696.45,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547937797,0.28669313,697.61,696.46,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547937998,0.28669313,697.61,696.47,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547938299,0.28669313,697.61,696.48,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547938503,0.28669313,697.61,696.49,0.55698771]
["bitfinex-derivatives","BNBF0:USTF0",1735547938703,0.28669313,697.61,696.5,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547938901,0.28669313,697.61,696.51,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547939102,0.28669313,697.61,696.52,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547939401,0.28669313,697.61,696.53,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547939701,0.28669313,697.61,696.54,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547939902,0.28669313,697.61,696.55,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547940102,0.28669313,697.61,696.56,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547940299,0.28669313,697.61,696.57,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547940497,0.28669313,697.61,696.58,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547940700,0.28669313,697.61,696.59,0.5566838]
["bitfinex-derivatives","BNBF0:USTF0",1735547940998,0.28669313,697.61,696.6,0.55685499]
["bitfinex-derivatives","BNBF0:USTF0",1735547941198,0.28669313,697.61,696.61,0.55685499]
["bitfinex-derivatives","BNBF0:USTF0",1735547941397,0.28669313,697.61,696.43,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547941398,0.28669313,697.61,696.62,0.55685499]
["bitfinex-derivatives","BNBF0:USTF0",1735547941598,0.28669313,697.61,696.63,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547941799,0.28669313,697.61,696.64,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547942000,0.28669313,697.61,696.65,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547942200,0.28669313,697.61,696.66,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547942397,0.28669313,697.61,696.67,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547942703,0.28669313,697.61,696.68,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547942998,0.28669313,697.61,696.47,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547942999,0.28669313,697.61,696.69,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547943203,0.28669313,697.61,696.7,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547943503,0.28669313,697.61,696.71,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547943702,0.28669313,697.61,696.72,0.55684602]
["bitfinex-derivatives","BNBF0:USTF0",1735547943904,0.28669313,697.61,696.73,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547944105,0.28669313,697.61,696.74,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547944304,0.28669313,697.61,696.75,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547944502,0.28669313,697.61,696.76,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547944803,0.28669313,697.61,696.77,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547945005,0.28669313,697.61,696.78,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547945205,0.28669313,697.61,696.79,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547945405,0.28669313,697.61,696.8,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547945606,0.28669313,697.61,696.81,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547945806,0.28669313,697.61,696.82,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547946011,0.28669313,697.61,696.83,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547946204,0.28669313,697.61,696.84,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547946402,0.28669313,697.61,696.85,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547946605,0.28669313,697.61,696.86,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547946802,0.28669313,697.61,696.87,0.55698463]
["bitfinex-derivatives","BNBF0:USTF0",1735547947007,0.28669313,697.61,696.88,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547947206,0.28669313,697.61,696.89,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547947408,0.28669313,697.61,696.9,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547947605,0.28669313,697.61,696.91,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547947809,0.28669313,697.61,696.92,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547948015,0.28669313,697.61,696.93,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547948215,0.28669313,697.61,696.94,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547948417,0.28669313,697.61,696.95,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547948610,0.28669313,697.61,696.96,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547948810,0.28669313,697.61,697.0,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547949014,0.28669313,697.61,697.01,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547949212,0.28669313,697.61,697.02,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547949415,0.28669313,697.61,697.03,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547949617,0.28669313,697.61,697.04,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547949818,0.28669313,697.61,697.05,0.55678298]
["bitfinex-derivatives","BNBF0:USTF0",1735547950018,0.28669313,697.61,697.06,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547950213,0.28669313,697.61,697.07,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547950517,0.28669313,697.61,697.08,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547950718,0.28669313,697.61,697.09,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547950919,0.28669313,697.61,697.1,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547951119,0.28669313,697.61,697.11,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547951318,0.28669313,697.61,697.12,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547951619,0.28669313,697.61,697.13,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547951819,0.28669313,697.61,697.14,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547952012,0.28669313,697.61,697.15,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547952215,0.28669313,697.61,697.16,0.55640931]
["bitfinex-derivatives","BNBF0:USTF0",1735547952415,0.28669313,697.61,697.17,0.55641556]
["bitfinex-derivatives","BNBF0:USTF0",1735547952620,0.28669313,697.61,697.18,0.55641556]
["bitfinex-derivatives","BNBF0:USTF0",1735547952918,0.28669313,697.61,697.19,0.55641556]
["bitfinex-derivatives","BNBF0:USTF0",1735547953119,0.28669313,697.61,697.2,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547953312,0.28669313,697.61,697.21,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547953515,0.28669313,697.61,697.22,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547953714,0.28669313,697.61,697.23,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547953918,0.28669313,697.61,697.24,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547954115,0.28669313,697.61,697.25,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547954317,0.28669313,697.61,697.26,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547954519,0.28669313,697.61,697.27,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547954713,0.28669313,697.61,697.28,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547954913,0.28669313,697.61,697.29,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547955219,0.28669313,697.61,697.3,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547955519,0.28669313,697.61,697.31,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547955818,0.28669313,697.61,696.81,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547955819,0.28669313,697.61,697.32,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547956018,0.28669313,697.61,697.33,0.55633667]
["bitfinex-derivatives","BNBF0:USTF0",1735547956213,0.28669313,697.61,696.81,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547956418,0.28669313,697.61,696.82,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547956619,0.28669313,697.61,696.83,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547956819,0.28669313,697.61,696.84,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547957018,0.28669313,697.61,696.85,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547957220,0.28669313,697.61,696.86,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547957421,0.28669313,697.61,696.87,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547957719,0.28669313,697.61,696.88,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547957923,0.28669313,697.61,696.89,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547958123,0.28669313,697.61,696.9,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547958424,0.28669313,697.61,696.91,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547958620,0.28669313,697.61,696.92,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547958821,0.28669313,697.61,696.93,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547959021,0.28669313,697.61,696.94,0.55627202]
["bitfinex-derivatives","BNBF0:USTF0",1735547959218,0.28669313,697.61,696.82,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547959421,0.28669313,697.61,696.83,0.55637679]
["bitfinex-derivatives","BNBF0:USTF0",1735547959724,0.28669313,697.61,696.83,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547960023,0.28669313,697.61,696.84,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547960220,0.28669313,697.61,696.85,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547960418,0.28669313,697.61,696.86,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547960619,0.28669313,697.61,696.87,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547960824,0.28669313,697.61,696.88,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547961025,0.28669313,697.61,696.89,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547961221,0.28669313,697.61,696.9,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547961420,0.28669313,697.61,696.91,0.55651092]
["bitfinex-derivatives","BNBF0:USTF0",1735547961623,0.28669313,697.61,696.92,0.55681502]
["bitfinex-derivatives","BNBF0:USTF0",1735547961824,0.28669313,697.61,696.93,0.55681502]
["bitfinex-derivatives","BNBF0:USTF0",1735547962025,0.28669313,697.61,696.94,0.55681502]
["bitfinex-derivatives","BNBF0:USTF0",1735547962222,0.28669313,697.61,696.95,0.55681502]
["bitfinex-derivatives","BNBF0:USTF0",1735547962428,0.28669313,697.61,696.96,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547962628,0.28669313,697.61,696.97,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547962822,0.28669313,697.61,696.98,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547963128,0.28669313,697.61,696.99,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547963331,0.28669313,697.61,697.0,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547963628,0.28669313,697.61,696.17,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547963629,0.28669313,697.61,697.01,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547963927,0.28669313,697.61,697.02,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547964124,0.28669313,697.61,697.03,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547964323,0.28669313,697.61,697.04,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547964525,0.28669313,697.61,696.23,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547964526,0.28669313,697.61,697.05,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547964823,0.28669313,697.61,697.06,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547965030,0.28669313,697.61,697.07,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547965223,0.28669313,697.61,697.08,0.55696237]
["bitfinex-derivatives","BNBF0:USTF0",1735547965420,0.28669313,697.61,696.84,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547965626,0.28669313,697.61,696.92,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547965828,0.28669313,697.61,696.93,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547966127,0.28669313,697.61,696.94,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547966325,0.28669313,697.61,696.95,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547966526,0.28669313,697.61,696.96,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547966722,0.28669313,697.61,696.97,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547966926,0.28669313,697.61,696.92,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547966927,0.28669313,697.61,696.98,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547967126,0.28669313,697.61,696.99,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547967327,0.28669313,697.61,697.0,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547967522,0.28669313,697.61,697.01,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547967825,0.28669313,697.61,697.02,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547968028,0.28669313,697.61,697.04,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547968223,0.28669313,697.61,697.05,0.55779929]
["bitfinex-derivatives","BNBF0:USTF0",1735547968528,0.28669313,697.61,697.06,0.55866517]
["bitfinex-derivatives","BNBF0:USTF0",1735547968728,0.28669313,697.61,697.04,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547968729,0.28669313,697.61,697.07,0.55866517]
["bitfinex-derivatives","BNBF0:USTF0",1735547968924,0.28669313,697.61,697.08,0.55866517]
["bitfinex-derivatives","BNBF0:USTF0",1735547969123,0.28669313,697.61,697.09,0.55892096]
["bitfinex-derivatives","BNBF0:USTF0",1735547969327,0.28669313,697.61,697.1,0.55892096]
["bitfinex-derivatives","BNBF0:USTF0",1735547969526,0.28669313,697.61,697.11,0.55892096]
["bitfinex-derivatives","BNBF0:USTF0",1735547969732,0.28669313,697.61,697.12,0.55892096]
["bitfinex-derivatives","BNBF0:USTF0",1735547969932,0.28669313,697.61,697.13,0.55892096]
["bitfinex-derivatives","BNBF0:USTF0",1735547970232,0.28669313,697.61,697.14,0.55892096]
["bitfinex-derivatives","BNBF0:USTF0",1735547970431,0.28669313,697.61,697.15,0.55892096]
["bitfinex-derivatives","BNBF0:USTF0",1735547970623,0.28669313,697.61,697.16,0.5595362]
["bitfinex-derivatives","BNBF0:USTF0",1735547970826,0.28669313,697.61,697.17,0.5595362]
["bitfinex-derivatives","BNBF0:USTF0",1735547971030,0.28669313,697.61,697.18,0.5595362]
["bitfinex-derivatives","BNBF0:USTF0",1735547971228,0.28669313,697.61,697.09,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547971229,0.28669313,697.61,697.19,0.5595362]
["bitfinex-derivatives","BNBF0:USTF0",1735547971430,0.28669313,697.61,697.2,0.5595362]
["bitfinex-derivatives","BNBF0:USTF0",1735547971627,0.28669313,697.61,696.44,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547971628,0.28669313,697.61,697.21,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547971827,0.28669313,697.61,697.22,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547972131,0.28669313,697.61,697.23,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547972331,0.28669313,697.61,697.24,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547972532,0.28669313,697.61,697.25,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547972729,0.28669313,697.61,697.26,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547972929,0.28669313,697.61,697.27,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547973237,0.28669313,697.61,696.49,1.28929829]
["bitfinex-derivatives","BNBF0:USTF0",1735547973238,0.28669313,697.61,697.28,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547973535,0.28669313,697.61,697.29,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547973731,0.28669313,697.61,697.3,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547973931,0.28669313,697.61,697.31,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547974135,0.28669313,697.61,697.32,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547974329,0.28669313,697.61,697.2,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547974330,0.28669313,697.61,697.33,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547974634,1.07116817,698.6,697.34,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547974935,0.26368731,698.59,697.35,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547975136,0.28629505,698.58,697.36,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547975336,0.26368731,698.57,697.37,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547975638,0.26368731,698.57,697.38,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547975831,0.26368731,698.57,697.39,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547976031,0.26368731,698.57,697.4,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547976236,1.07116817,698.54,697.41,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547976435,0.26368731,698.53,697.42,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547976632,0.26368731,698.53,697.43,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547976930,0.28632374,698.51,697.44,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547977136,0.26368261,698.5,697.45,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547977332,0.26368261,698.5,697.46,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547977531,0.26368261,698.5,697.47,0.55991547]
["bitfinex-derivatives","BNBF0:USTF0",1735547977737,0.26368261,698.5,697.48,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547977931,0.26368261,698.5,697.49,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547978135,0.28633604,698.48,697.5,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547978337,0.28633604,698.48,697.51,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547978536,0.26368261,698.47,697.52,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547978836,0.26368261,698.47,697.53,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547978837,0.28634834,698.45,697.53,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547979033,0.28634834,698.45,697.54,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547979232,0.28634834,698.45,697.55,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547979433,0.28634834,698.45,697.56,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547979732,0.28634834,698.45,697.57,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547979936,0.28634834,698.45,697.58,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547980136,0.28634834,698.45,697.59,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547980337,0.28634834,698.45,697.6,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547980538,0.28634834,698.45,697.27,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547980539,0.28634834,698.45,697.61,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547980732,0.28634834,698.45,697.27,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547980733,0.28634834,698.45,697.62,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547980936,0.28634834,698.45,697.63,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547981134,0.28634834,698.45,697.64,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547981332,0.28634834,698.45,697.65,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547981537,0.28634834,698.45,697.66,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547981839,0.28634834,698.45,697.67,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547982138,0.28634834,698.45,697.68,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547982333,0.28634834,698.45,697.69,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547982537,0.28634834,698.45,697.7,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547982733,0.28634834,698.45,697.71,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547982933,0.28634834,698.45,697.72,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547983239,0.28634834,698.45,697.73,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547983439,0.28634834,698.45,697.74,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547983638,0.28634834,698.45,697.75,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547983832,0.28634834,698.45,697.76,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547984037,0.28634834,698.45,697.77,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547984339,0.28634834,698.45,697.78,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547984533,0.28634834,698.45,697.79,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547984738,0.28634834,698.45,697.8,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547985039,0.28634834,698.45,697.32,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547985040,0.28634834,698.45,697.81,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547985239,0.28634834,698.45,697.82,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547985440,0.28634834,698.45,697.83,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547985638,0.28634834,698.45,697.84,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547985838,0.28634834,698.45,697.85,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547986036,0.28634834,698.45,697.86,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547986236,0.28634834,698.45,697.87,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547986441,0.28634834,698.45,697.88,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547986740,0.28634834,698.45,697.89,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1735547986941,0.28634834,698.45,697.9,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547987136,0.28634834,698.45,697.91,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547987340,0.28634834,698.45,697.92,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547987540,0.28634834,698.45,697.93,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547987841,0.28634834,698.45,697.94,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547988141,0.28634834,698.45,697.95,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547988443,0.28634834,698.45,697.96,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547988642,0.28634834,698.45,697.97,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547988841,0.28634834,698.45,697.98,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547989142,0.28634834,698.45,697.99,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547989445,0.28634834,698.45,698.0,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547989742,0.28634834,698.45,698.01,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547989945,0.28634834,698.45,698.02,0.55885324]
["bitfinex-derivatives","BNBF0:USTF0",1735547990140,0.28634834,698.45,698.03,0.55860133]
["bitfinex-derivatives","BNBF0:USTF0",1735547990349,0.28634834,698.45,698.04,0.55860133]
["bitfinex-derivatives","BNBF0:USTF0",1735547990542,0.28634834,698.45,698.05,0.55860133]
["bitfinex-derivatives","BNBF0:USTF0",1735547990843,0.28634834,698.45,697.11,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547991044,0.28634834,698.45,697.12,1.63303799]
["bitfinex-derivatives","BNBF0:USTF0",1735547991243,0.28634834,698.45,697.13,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547991441,0.28634834,698.45,697.12,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547991442,0.28634834,698.45,697.14,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547991642,0.28634834,698.45,697.15,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547991941,0.28634834,698.45,697.16,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547992137,0.28634834,698.45,697.17,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547992444,0.28634834,698.45,697.18,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547992642,0.28634834,698.45,697.19,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547992840,0.28634834,698.45,697.2,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547993039,0.28634834,698.45,697.21,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547993242,0.28634834,698.45,697.22,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547993443,0.28634834,698.45,697.23,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547993643,0.28634834,698.45,697.24,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547993842,0.28634834,698.45,697.25,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547994044,0.26368211,698.44,697.26,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547994247,0.26368211,698.44,697.27,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547994543,0.26368211,698.44,697.28,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547994744,0.28636064,698.42,697.29,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547994944,0.2636799,698.41,697.3,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547995137,0.2636799,698.41,696.99,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547995138,0.2636799,698.41,697.31,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547995343,0.2636799,698.41,697.32,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547995543,0.2636799,698.41,697.33,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547996446,0.2636799,698.41,697.34,0.55862275]
["bitfinex-derivatives","BNBF0:USTF0",1735547996642,0.2636799,698.41,697.06,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547996643,0.2636799,698.41,697.35,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547996844,0.2636799,698.41,697.36,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547997145,0.28637294,698.39,697.37,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547997346,0.26369991,698.38,697.38,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547997545,0.28637294,698.39,697.39,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547997745,0.26372873,698.38,697.4,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547997937,0.28637294,698.39,697.41,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547998141,0.26373743,698.38,697.42,0.55964518]
["bitfinex-derivatives","BNBF0:USTF0",1735547998346,0.26373743,698.38,697.05,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547998547,0.26373743,698.38,697.06,0.56007718]
["bitfinex-derivatives","BNBF0:USTF0",1735547998740,0.26373743,698.38,697.07,0.56007718]
["bitfinex-derivatives","BNBF0:USTF0",1735547998943,0.26373743,698.38,697.08,0.56012658]
["bitfinex-derivatives","BNBF0:USTF0",1735547999140,0.26373743,698.38,696.95,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735547999344,0.28638524,698.36,696.96,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735547999544,0.26373743,698.35,696.97,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735547999746,0.26373743,698.35,696.98,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548000046,0.28639754,698.33,696.99,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548000241,0.28639754,698.33,697.0,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548000446,0.28639754,698.33,697.01,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548000643,0.26372565,698.32,697.02,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548000845,0.26372565,698.32,697.03,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548001042,0.26372565,698.32,697.04,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548001251,0.26372565,698.32,697.05,0.5600385]
["bitfinex-derivatives","BNBF0:USTF0",1735548001445,0.26372565,698.32,697.06,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548001747,0.26372565,698.32,697.07,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548001946,0.26372565,698.32,697.08,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548002249,0.28640985,698.3,697.09,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548002548,0.28640985,698.3,697.1,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548002849,0.28640985,698.3,697.11,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548003149,0.28640985,698.3,697.12,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548003446,0.28640985,698.3,697.13,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548003647,0.28640985,698.3,697.14,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548003841,0.28640985,698.3,697.15,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548004150,0.28640985,698.3,697.16,0.56003198]
["bitfinex-derivatives","BNBF0:USTF0",1735548004346,0.28640985,698.3,697.09,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735548004548,0.28640985,698.3,697.1,0.55992738]
["bitfinex-derivatives","BNBF0:USTF0",1735548004750,0.28640985,698.3,697.11,0.55992738]
["bitfinex-derivatives","BNBF0:USTF0",1735548004951,0.28640985,698.3,697.12,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548005250,0.28640985,698.3,697.13,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548005447,0.28640985,698.3,697.16,1.07441524]
["bitfinex-derivatives","BNBF0:USTF0",1735548005653,0.28640985,698.3,697.17,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548005845,0.28640985,698.3,697.18,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548006049,0.28640985,698.3,697.19,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548006250,0.28640985,698.3,697.2,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548006450,0.28640985,698.3,697.21,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548006652,0.28640985,698.3,697.22,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548006848,0.26370977,698.29,697.23,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548007053,0.26370977,698.29,697.24,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548007253,0.26370977,698.29,697.25,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548007453,0.26370977,698.29,697.26,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548007654,0.26370977,698.29,697.27,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548007854,0.28642215,698.27,697.28,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548008054,0.26370977,698.26,697.29,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548008254,0.26370977,698.26,697.3,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548008455,0.26370977,698.26,697.31,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548008653,0.26370977,698.26,697.32,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548008854,0.26370977,698.26,697.33,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548009053,0.28642215,698.27,697.34,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548009250,0.28642215,698.27,697.35,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548009454,0.28642215,698.27,697.36,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548009654,0.26371756,698.26,697.37,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548009851,0.26371756,698.26,697.38,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548010151,0.28642215,698.27,697.39,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548010357,0.2637161,698.26,697.4,0.56004385]
["bitfinex-derivatives","BNBF0:USTF0",1735548010551,0.28642215,698.27,697.41,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548010857,0.26371384,698.26,697.42,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548011054,0.26371384,698.26,697.43,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548011255,0.26371384,698.26,697.44,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548011553,0.26371384,698.26,697.45,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548011857,0.26372449,698.25,697.46,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548012054,0.26372449,698.24,697.47,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548012255,0.26372449,698.26,697.48,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548012459,0.28642215,698.27,697.49,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548012659,0.26372774,698.26,697.5,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548012859,0.26372774,698.26,697.51,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548013056,0.26372774,698.26,697.52,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548013253,0.26372774,698.26,697.53,0.5604812]
["bitfinex-derivatives","BNBF0:USTF0",1735548013459,0.26372774,698.26,697.54,0.56060221]
["bitfinex-derivatives","BNBF0:USTF0",1735548013656,0.26372774,698.26,696.95,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548013657,0.26372774,698.26,697.55,0.56060221]
["bitfinex-derivatives","BNBF0:USTF0",1735548013858,0.26372774,698.26,697.56,0.56060221]
["bitfinex-derivatives","BNBF0:USTF0",1735548014060,0.26372774,698.26,697.57,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548014353,0.28642215,698.27,697.58,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548014560,0.26372811,698.26,697.59,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548014755,0.26372811,698.26,697.6,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548014956,0.26372811,698.26,696.92,1.85052353]
["bitfinex-derivatives","BNBF0:USTF0",1735548014957,0.26372811,698.26,697.61,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548015160,0.26372811,698.26,697.62,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548015462,0.28643036,698.25,697.63,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548015762,0.26372811,698.24,697.64,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548015961,0.26372811,698.24,697.65,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548016160,0.26372811,698.24,697.66,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548016462,0.28643856,698.23,697.67,0.56065358]
["bitfinex-derivatives","BNBF0:USTF0",1735548016657,0.28643856,698.23,697.68,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548016860,0.28643856,698.23,697.69,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548017061,0.26373302,698.22,697.7,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548017361,0.28643856,698.23,697.71,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548017561,0.28643856,698.23,697.72,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548017761,0.28643856,698.23,697.73,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548017959,0.28643856,698.23,697.74,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548018158,0.28643856,698.23,697.75,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548018361,0.28643856,698.23,697.76,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548018562,0.28643856,698.23,697.77,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548018762,0.28643856,698.23,697.78,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548018963,0.28643856,698.23,697.79,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548019163,0.28643856,698.23,697.8,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548019364,0.28643856,698.23,697.81,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548019567,0.28643856,698.23,696.91,3.53288595]
["bitfinex-derivatives","BNBF0:USTF0",1735548019568,0.28643856,698.23,697.82,0.56069924]
["bitfinex-derivatives","BNBF0:USTF0",1735548019765,0.28643856,698.23,697.09,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548019965,0.28643856,698.23,697.1,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548020168,0.28643856,698.23,697.11,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548020464,0.28643856,698.23,697.12,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548020664,0.28643856,698.23,697.13,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548020866,0.28643856,698.23,697.14,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548021072,0.28643856,698.23,697.15,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548021263,0.28643856,698.23,697.16,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548021466,0.28643856,698.23,697.17,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548021668,0.28643856,698.23,697.18,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548021869,0.28643856,698.23,697.19,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548022069,0.28643856,698.23,697.2,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548022266,0.28643856,698.23,697.21,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548022463,0.28643856,698.23,697.22,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548022670,0.28643856,698.23,697.23,0.56071481]
["bitfinex-derivatives","BNBF0:USTF0",1735548022872,0.28643856,698.23,697.24,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548023068,0.28643856,698.23,697.25,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548023276,0.28643856,698.23,697.26,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548023469,0.28643856,698.23,697.27,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548023669,0.28643856,698.23,695.69,2.61695326]
["bitfinex-derivatives","BNBF0:USTF0",1735548023670,0.28643856,698.23,697.28,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548023870,0.28643856,698.23,697.29,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548024068,0.28643856,698.23,697.3,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548024271,0.28643856,698.23,697.31,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548024474,0.28643856,698.23,697.32,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548024668,0.28643856,698.23,697.33,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548024867,0.28643856,698.23,697.34,0.56074928]
["bitfinex-derivatives","BNBF0:USTF0",1735548025073,0.28643856,698.23,697.21,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548025270,0.28643856,698.23,697.22,0.56062477]
["bitfinex-derivatives","BNBF0:USTF0",1735548025471,0.28643856,698.23,697.23,0.56062477]
["bitfinex-derivatives","BNBF0:USTF0",1735548025671,0.28643856,698.23,697.24,0.56062477]
["bitfinex-derivatives","BNBF0:USTF0",1735548025873,0.28643856,698.23,697.24,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548026075,0.28643856,698.23,697.25,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548026276,0.28643856,698.23,697.26,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548026475,0.28643856,698.23,697.27,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548026676,0.28643856,698.23,697.28,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548026877,0.28643856,698.23,697.29,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548027076,0.28643856,698.23,697.3,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548027278,0.28643856,698.23,697.32,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548027477,0.28643856,698.23,697.33,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548027778,0.28643856,698.23,697.34,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548027980,0.28643856,698.23,696.9,1.28051259]
["bitfinex-derivatives","BNBF0:USTF0",1735548027981,0.28643856,698.23,697.35,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548028181,0.28643856,698.23,697.36,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548028480,0.28643856,698.23,697.37,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548028680,0.28643856,698.23,697.38,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548028880,0.28643856,698.23,697.39,0.56062039]
["bitfinex-derivatives","BNBF0:USTF0",1735548029083,0.28643856,698.23,697.4,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548029283,0.28643856,698.23,697.41,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548029581,0.28643856,698.23,697.42,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548029782,0.28643856,698.23,697.43,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548029984,0.28643856,698.23,696.88,1.28051259]
["bitfinex-derivatives","BNBF0:USTF0",1735548029985,0.28643856,698.23,697.44,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548030179,0.28643856,698.23,697.45,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548030382,0.28643856,698.23,697.46,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548030582,0.28643856,698.23,697.47,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548030882,0.28643856,698.23,697.48,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548031082,0.28643856,698.23,697.49,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548031377,0.28643856,698.23,697.5,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548031577,0.28643856,698.23,697.51,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548031781,0.28643856,698.23,697.52,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548031977,0.28643856,698.23,697.53,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548032181,0.28643856,698.23,697.54,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548032382,0.28643856,698.23,697.55,0.56051125]
["bitfinex-derivatives","BNBF0:USTF0",1735548032584,0.28643856,698.23,697.56,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548032783,0.28643856,698.23,697.57,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548032981,0.28643856,698.23,696.83,1.28051259]
["bitfinex-derivatives","BNBF0:USTF0",1735548032982,0.28643856,698.23,697.58,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548033185,0.28643856,698.23,697.59,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548033388,0.28643856,698.23,697.6,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548033685,0.28643856,698.23,697.61,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548033886,0.28643856,698.23,697.62,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548034081,0.28643856,698.23,697.63,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548034278,0.28643856,698.23,697.64,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548034483,0.28643856,698.23,697.65,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548034683,0.28643856,698.23,697.66,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548034885,0.28643856,698.23,697.67,0.56060996]
["bitfinex-derivatives","BNBF0:USTF0",1735548035083,0.28643856,698.23,697.68,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548035386,0.28643856,698.23,697.69,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548035584,0.28643856,698.23,697.44,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548035585,0.28643856,698.23,697.7,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548035785,0.28643856,698.23,697.71,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548035987,0.28643856,698.23,697.72,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548036179,0.28643856,698.23,697.73,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548036385,0.28643856,698.23,697.74,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548036585,0.28643856,698.23,697.75,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548036784,0.28643856,698.23,697.44,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548036785,0.28643856,698.23,697.76,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548036986,0.28643856,698.23,697.77,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548037288,0.28643856,698.23,697.78,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548037483,0.28643856,698.23,697.79,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548037783,0.28643856,698.23,697.8,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548037988,0.28643856,698.23,697.81,0.56046606]
["bitfinex-derivatives","BNBF0:USTF0",1735548038189,0.28643856,698.23,697.82,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548038483,0.28643856,698.23,697.83,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548038688,0.28643856,698.23,697.45,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548038689,0.28643856,698.23,697.84,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548038886,0.28643856,698.23,697.45,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548038887,0.28643856,698.23,697.85,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548039089,0.28643856,698.23,697.86,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548039387,0.28643856,698.23,697.87,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548039584,0.28643856,698.23,697.88,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548039789,0.28643856,698.23,697.89,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548039983,0.28643856,698.23,697.9,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548040181,0.28643856,698.23,697.91,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548040387,0.28643856,698.23,697.92,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548040585,0.28643856,698.23,697.93,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548040786,0.28643856,698.23,697.94,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548040985,0.28643856,698.23,697.95,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548041181,0.28643856,698.23,697.96,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548041382,0.28643856,698.23,697.97,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548041589,0.28643856,698.23,697.98,0.56034972]
["bitfinex-derivatives","BNBF0:USTF0",1735548041787,0.28643856,698.23,697.99,0.56046843]
["bitfinex-derivatives","BNBF0:USTF0",1735548041987,0.28643856,698.23,698.0,0.56046843]
["bitfinex-derivatives","BNBF0:USTF0",1735548042287,0.28643856,698.23,698.01,0.56046843]
["bitfinex-derivatives","BNBF0:USTF0",1735548042486,0.28643856,698.23,698.02,0.56046843]
["bitfinex-derivatives","BNBF0:USTF0",1735548042682,0.28643856,698.23,698.03,0.56046843]
["bitfinex-derivatives","BNBF0:USTF0",1735548042887,0.28643856,698.23,697.41,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548043088,0.28643856,698.23,697.42,0.56052316]
["bitfinex-derivatives","BNBF0:USTF0",1735548043288,0.28643856,698.23,697.43,0.56052316]
["bitfinex-derivatives","BNBF0:USTF0",1735548043483,0.28643856,698.23,697.44,0.56052316]
["bitfinex-derivatives","BNBF0:USTF0",1735548043690,0.28643856,698.23,697.45,0.56052316]
["bitfinex-derivatives","BNBF0:USTF0",1735548043887,0.28643856,698.23,697.46,0.56052316]
["bitfinex-derivatives","BNBF0:USTF0",1735548044089,0.28643856,698.23,697.47,0.56052316]
["bitfinex-derivatives","BNBF0:USTF0",1735548044386,0.28643856,698.23,697.48,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548044692,0.28643856,698.23,697.49,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548044891,0.28643856,698.23,697.5,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548045091,0.28643856,698.23,697.51,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548045284,0.28643856,698.23,697.52,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548045489,0.28643856,698.23,697.53,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548045791,0.28643856,698.23,697.46,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548045792,0.28643856,698.23,697.54,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548045992,0.28643856,698.23,697.55,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548046192,0.28643856,698.23,697.56,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548046388,0.28643856,698.23,697.57,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548046594,0.28643856,698.23,697.58,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548046892,0.28643856,698.23,697.59,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548047094,0.28643856,698.23,697.6,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548047297,0.28643856,698.23,697.61,0.56055096]
["bitfinex-derivatives","BNBF0:USTF0",1735548047595,0.28643856,698.23,697.62,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548047787,0.28643856,698.23,697.63,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548047991,0.28643856,698.23,697.64,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548048189,0.28643856,698.23,697.65,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548048389,0.28643856,698.23,697.66,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548048590,0.28643856,698.23,697.67,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548048795,0.28643856,698.23,697.68,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548048998,0.28643856,698.23,697.69,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548049200,0.28643856,698.23,697.7,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548049392,0.28643856,698.23,697.71,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548049592,0.28643856,698.23,697.72,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548049797,0.28643856,698.23,697.73,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548049998,0.28643856,698.23,697.74,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548050299,0.28643856,698.23,697.75,0.56032141]
["bitfinex-derivatives","BNBF0:USTF0",1735548050594,0.28643856,698.23,697.06,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548050595,0.28643856,698.23,697.76,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548050796,0.28643856,698.23,697.77,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548051000,0.28643856,698.23,697.78,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548051194,0.28643856,698.23,697.79,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548051397,0.28643856,698.23,697.8,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548051596,0.28643856,698.23,697.81,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548051799,0.28643856,698.23,697.82,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548051996,0.28643856,698.23,697.83,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548052201,0.28643856,698.23,697.84,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548052496,0.28643856,698.23,697.85,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548052702,0.28643856,698.23,697.86,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548052902,0.28643856,698.23,697.87,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548053095,0.28643856,698.23,697.88,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548053295,0.28643856,698.23,697.89,0.56057207]
["bitfinex-derivatives","BNBF0:USTF0",1735548053498,0.28643856,698.23,697.39,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548053704,0.28643856,698.23,697.4,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548053998,0.28643856,698.23,697.41,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548054302,0.28643856,698.23,697.42,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548054502,0.28643856,698.23,697.43,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548054803,0.28643856,698.23,697.44,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548055000,0.28643856,698.23,697.45,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548055197,0.28643856,698.23,697.46,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548055401,0.28643856,698.23,697.47,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548055599,0.28643856,698.23,697.48,0.56073154]
["bitfinex-derivatives","BNBF0:USTF0",1735548055803,0.28643856,698.23,697.31,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548056100,0.28643856,698.23,697.32,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548057000,0.28643856,698.23,697.33,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548057203,0.28643856,698.23,697.34,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548057398,0.28643856,698.23,697.35,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548057699,0.28643856,698.23,697.36,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548057900,0.28643856,698.23,697.37,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548058205,0.28643856,698.23,697.38,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548058401,0.28643856,698.23,697.39,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548058597,0.28643856,698.23,697.32,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548058598,0.28643856,698.23,697.4,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548058802,0.28643856,698.23,697.41,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548059004,0.28643856,698.23,697.42,0.56050063]
["bitfinex-derivatives","BNBF0:USTF0",1735548059203,0.28643856,698.23,697.43,0.56070402]
["bitfinex-derivatives","BNBF0:USTF0",1735548059404,0.28643856,698.23,697.44,0.56070402]
["bitfinex-derivatives","BNBF0:USTF0",1735548059605,0.28643856,698.23,697.45,0.56070402]
["bitfinex-derivatives","BNBF0:USTF0",1735548059804,0.28643856,698.23,697.46,0.56070016]
["bitfinex-derivatives","BNBF0:USTF0",1735548060007,0.28643856,698.23,697.47,0.56070016]
["bitfinex-derivatives","BNBF0:USTF0",1735548060306,0.28643856,698.23,697.48,0.56069993]
["bitfinex-derivatives","BNBF0:USTF0",1735548060505,0.28643856,698.23,697.49,0.56069993]
["bitfinex-derivatives","BNBF0:USTF0",1735548060708,0.28643856,698.23,697.5,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548060901,0.28643856,698.23,697.51,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548061104,0.28643856,698.23,697.52,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548061303,0.28643856,698.23,697.53,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548061506,0.28643856,698.23,697.35,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548061507,0.28643856,698.23,697.54,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548061706,0.28643856,698.23,697.55,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548061908,0.28643856,698.23,697.56,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548062108,0.28643856,698.23,697.57,0.56059568]
["bitfinex-derivatives","BNBF0:USTF0",1735548062408,0.28643856,698.23,697.58,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548062707,0.28643856,698.23,697.59,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548062906,0.28643856,698.23,697.6,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548063107,0.28643856,698.23,697.61,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548063308,0.28643856,698.23,697.62,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548063507,0.28643856,698.23,696.91,1.28051259]
["bitfinex-derivatives","BNBF0:USTF0",1735548063508,0.28643856,698.23,697.63,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548063807,0.28643856,698.23,697.64,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548064007,0.28643856,698.23,697.38,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548064008,0.28643856,698.23,697.65,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548064208,0.28643856,698.23,697.66,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548064507,0.28643856,698.23,697.67,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548064708,0.28643856,698.23,697.68,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548064910,0.28643856,698.23,697.69,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548065110,0.28643856,698.23,697.36,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548065111,0.28643856,698.23,697.7,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548065304,0.28643856,698.23,697.71,0.56065859]
["bitfinex-derivatives","BNBF0:USTF0",1735548065611,0.28643856,698.23,697.72,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548065810,0.28643856,698.23,696.86,1.28051259]
["bitfinex-derivatives","BNBF0:USTF0",1735548065811,0.28643856,698.23,697.73,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548066006,0.28643856,698.23,697.74,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548066214,0.28643856,698.23,697.75,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548066510,0.28643856,698.23,697.76,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548066710,0.28643856,698.23,697.77,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548066908,0.28643856,698.23,697.78,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548067109,0.28643856,698.23,697.79,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548067309,0.28643856,698.23,697.8,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548067513,0.28643856,698.23,697.81,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548067813,0.28643856,698.23,697.82,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548068014,0.28643856,698.23,697.83,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548068214,0.28643856,698.23,697.84,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548068415,0.28643856,698.23,697.85,0.56082726]
["bitfinex-derivatives","BNBF0:USTF0",1735548068616,0.28643856,698.23,697.86,0.56098867]
["bitfinex-derivatives","BNBF0:USTF0",1735548068815,0.28643856,698.23,697.87,0.56098867]
["bitfinex-derivatives","BNBF0:USTF0",1735548069010,0.28643856,698.23,697.88,0.56100219]
["bitfinex-derivatives","BNBF0:USTF0",1735548069215,0.28643856,698.23,697.89,0.56100219]
["bitfinex-derivatives","BNBF0:USTF0",1735548069416,0.28643856,698.23,697.9,0.56100219]
["bitfinex-derivatives","BNBF0:USTF0",1735548069615,0.28643856,698.23,697.91,0.56100219]
["bitfinex-derivatives","BNBF0:USTF0",1735548069817,0.28643856,698.23,697.92,0.56100219]
["bitfinex-derivatives","BNBF0:USTF0",1735548070013,0.28643856,698.23,697.93,0.56100219]
["bitfinex-derivatives","BNBF0:USTF0",1735548070214,0.28643856,698.23,697.94,0.56100219]
["bitfinex-derivatives","BNBF0:USTF0",1735548070416,0.28643856,698.23,697.27,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548070618,0.28643856,698.23,697.28,0.5611132]
["bitfinex-derivatives","BNBF0:USTF0",1735548070814,0.28643856,698.23,697.27,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548071118,0.28643856,698.23,697.28,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548071317,0.28643856,698.23,697.29,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548071519,0.28643856,698.23,697.3,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548071712,0.28643856,698.23,697.31,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548072021,0.28643856,698.23,697.32,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548072319,0.28643856,698.23,697.33,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548072519,0.28643856,698.23,697.34,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548072713,0.28643856,698.23,697.35,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548072915,0.28643856,698.23,697.36,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548073112,0.28643856,698.23,697.37,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548073312,0.28643856,698.23,697.38,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548073517,0.28643856,698.23,697.39,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548073713,0.28643856,698.23,697.4,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548073919,0.28643856,698.23,697.41,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548074120,0.28643856,698.23,697.42,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548074319,0.28643856,698.23,697.43,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548074618,0.28643856,698.23,697.44,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548074819,0.28643856,698.23,697.45,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548075119,0.28643856,698.23,697.46,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548075320,0.28643856,698.23,697.47,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548075515,0.28643856,698.23,697.48,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548075717,0.28643856,698.23,697.49,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548075921,0.28643856,698.23,697.5,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548076116,0.28643856,698.23,697.51,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548076320,0.28643856,698.23,697.52,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548076515,0.28643856,698.23,697.53,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548076720,0.28643856,698.23,697.54,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548076917,0.28643856,698.23,697.55,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548077118,0.28643856,698.23,697.56,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548077322,0.28643856,698.23,697.57,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548077617,0.28643856,698.23,697.58,0.56111913]
["bitfinex-derivatives","BNBF0:USTF0",1735548077920,0.28643856,698.23,697.59,0.56149831]
["bitfinex-derivatives","BNBF0:USTF0",1735548078118,0.28643856,698.23,697.6,0.56149831]
["bitfinex-derivatives","BNBF0:USTF0",1735548078318,0.28643856,698.23,697.61,0.56149831]
["bitfinex-derivatives","BNBF0:USTF0",1735548078522,0.28643856,698.23,697.62,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548078719,0.28643856,698.23,697.63,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548078921,0.28643856,698.23,697.64,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548079121,0.28643856,698.23,697.65,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548079319,0.28643856,698.23,697.16,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548079320,0.28643856,698.23,697.66,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548079518,0.28643856,698.23,697.67,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548079721,0.28643856,698.23,697.68,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548079923,0.28643856,698.23,697.69,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548080121,0.28643856,698.23,696.65,1.28051259]
["bitfinex-derivatives","BNBF0:USTF0",1735548080122,0.28643856,698.23,697.7,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548080318,0.28643856,698.23,697.71,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548080521,0.28643856,698.23,697.72,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548080718,0.28643856,698.23,697.73,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548080922,0.28643856,698.23,697.74,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548081124,0.28643856,698.23,697.75,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548081418,0.28643856,698.23,696.3,1.35432634]
["bitfinex-derivatives","BNBF0:USTF0",1735548081419,0.28643856,698.23,697.76,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548081626,0.28643856,698.23,697.77,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548081817,0.28643856,698.23,697.78,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548082025,0.28643856,698.23,697.79,0.56153423]
["bitfinex-derivatives","BNBF0:USTF0",1735548082222,0.28643856,698.23,696.81,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548082425,0.28643856,698.23,696.82,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548082628,0.28643856,698.23,696.83,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548082827,0.28643856,698.23,696.84,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548083037,0.28643856,698.23,696.85,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548083235,0.28643856,698.23,696.86,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548083435,0.28643856,698.23,696.87,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548083636,0.28643856,698.23,696.88,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548083831,0.26377655,698.22,696.89,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548084032,0.26377655,698.22,696.9,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548084237,0.26377655,698.22,696.91,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548084439,0.26377655,698.22,696.92,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548084639,0.26377655,698.22,697.0,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548084838,0.28645087,698.2,697.01,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548085138,0.28645087,698.2,697.02,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548085339,0.26378329,698.19,697.03,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548085638,0.26378329,698.19,697.04,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548085834,0.28646318,698.17,697.05,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548086039,0.28646318,698.17,697.06,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548086235,0.26378269,698.16,697.07,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548086432,0.28647549,698.14,697.08,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548086633,0.28647549,698.14,697.09,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548086836,0.28647549,698.14,697.1,0.56155742]
["bitfinex-derivatives","BNBF0:USTF0",1735548087035,0.28647549,698.14,696.96,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548087234,0.28647549,698.14,696.97,0.56120475]
["bitfinex-derivatives","BNBF0:USTF0",1735548087437,0.28647549,698.14,696.98,1.62829858]
["bitfinex-derivatives","BNBF0:USTF0",1735548087638,0.28647549,698.14,696.98,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548087838,0.28647549,698.14,696.99,0.56120696]
["bitfinex-derivatives","BNBF0:USTF0",1735548088036,0.28647549,698.14,697.0,0.56120696]
["bitfinex-derivatives","BNBF0:USTF0",1735548088341,0.28647549,698.14,697.01,0.56120696]
["bitfinex-derivatives","BNBF0:USTF0",1735548088541,0.28647549,698.14,697.02,0.56120696]
["bitfinex-derivatives","BNBF0:USTF0",1735548088741,0.28647549,698.14,697.03,0.56120696]
["bitfinex-derivatives","BNBF0:USTF0",1735548089042,0.28647549,698.14,696.98,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548089043,0.28647549,698.14,697.04,0.56120696]
["bitfinex-derivatives","BNBF0:USTF0",1735548089242,0.28647549,698.14,696.97,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548089243,0.28647549,698.14,697.05,0.56120696]
["bitfinex-derivatives","BNBF0:USTF0",1735548089441,0.28647549,698.14,697.06,0.56086316]
["bitfinex-derivatives","BNBF0:USTF0",1735548089638,0.28647549,698.14,697.07,0.56086316]
["bitfinex-derivatives","BNBF0:USTF0",1735548089857,0.28647549,698.14,697.08,0.56086316]
["bitfinex-derivatives","BNBF0:USTF0",1735548090040,0.28647549,698.14,697.09,0.56086316]
["bitfinex-derivatives","BNBF0:USTF0",1735548090241,0.28647549,698.14,697.1,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548090541,0.28647549,698.14,697.11,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548090741,0.28647549,698.14,697.12,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548090944,0.28647549,698.14,697.13,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548091143,0.28647549,698.14,697.14,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548091345,0.28647549,698.14,697.15,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548091544,0.28647549,698.14,697.16,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548091744,0.28647549,698.14,697.17,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548091944,0.28647549,698.14,697.18,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548092144,0.28647549,698.14,697.19,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548092445,0.28647549,698.14,697.2,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548092644,0.28647549,698.14,696.83,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548092645,0.28647549,698.14,697.21,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548092837,0.28647549,698.14,697.22,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548093039,0.28647549,698.14,697.23,0.56090251]
["bitfinex-derivatives","BNBF0:USTF0",1735548093242,0.28647549,698.14,697.24,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548093542,0.28647549,698.14,697.25,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548093844,0.28647549,698.14,697.26,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548094043,0.28647549,698.14,697.27,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548094245,0.28647549,698.14,697.28,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548094443,0.28647549,698.14,697.09,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548094444,0.28647549,698.14,697.29,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548094639,0.28647549,698.14,697.3,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548094843,0.28647549,698.14,697.31,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548095145,0.28647549,698.14,697.32,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548095344,0.28647549,698.14,697.33,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548095644,0.28647549,698.14,697.17,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548095645,0.28647549,698.14,697.34,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548095844,0.28647549,698.14,697.35,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548096041,0.28647549,698.14,697.36,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548096243,0.28647549,698.14,697.37,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548096444,0.28647549,698.14,697.38,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548096645,0.28647549,698.14,697.39,0.56080798]
["bitfinex-derivatives","BNBF0:USTF0",1735548096946,0.26377168,698.13,697.4,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548097147,0.26377168,698.13,697.41,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548097350,0.26377168,698.13,697.42,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548097551,0.26377168,698.13,697.43,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548097845,0.28648369,698.12,697.44,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548098145,0.26378174,698.11,697.45,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548098341,0.26378174,698.11,697.46,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548098546,0.26378174,698.11,697.47,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548098740,0.26382205,698.1,697.48,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548098938,0.55031806,698.09,697.49,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548099143,0.55032216,698.08,697.5,0.56098551]
["bitfinex-derivatives","BNBF0:USTF0",1735548099346,0.26382205,698.07,697.08,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548099546,0.26382205,698.07,697.09,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548099747,0.28651242,698.05,697.1,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548099946,0.26382205,698.04,697.11,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548100143,0.28652474,698.02,697.12,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548100347,0.26382625,698.01,697.13,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548100544,0.26382625,698.01,696.96,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548100545,0.26382625,698.01,697.14,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548100744,0.26383555,698.0,697.15,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548100946,0.26383555,697.99,697.16,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548101146,0.26383555,697.98,697.17,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548101347,0.26383555,697.97,697.18,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548101548,0.26383555,697.96,697.19,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548101745,0.28652474,698.02,697.2,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548101947,0.26384518,698.01,697.21,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548102147,0.26384518,698.01,697.22,0.56107587]
["bitfinex-derivatives","BNBF0:USTF0",1735548102444,0.26384518,698.01,697.23,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548102651,0.26384518,698.01,697.24,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548102849,0.26384518,698.01,697.25,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548103044,0.28652474,698.02,697.26,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548103252,0.2638397,698.01,697.27,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548103450,0.2638397,698.01,697.28,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548103651,0.2638397,698.01,697.29,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548103844,0.2638397,698.01,697.3,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548104044,0.2638397,698.01,697.31,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548104353,0.28653295,698.0,697.32,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548104548,0.2638397,697.99,697.33,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548104748,0.28654116,697.98,697.34,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548104946,0.2638397,697.97,697.35,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548105147,0.28654937,697.96,697.36,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548105346,0.28654937,697.96,697.37,0.56084713]
["bitfinex-derivatives","BNBF0:USTF0",1735548105552,0.28654937,697.96,697.38,0.56044879]
["bitfinex-derivatives","BNBF0:USTF0",1735548105750,0.28654937,697.96,697.39,0.56044879]
["bitfinex-derivatives","BNBF0:USTF0",1735548105949,0.28654937,697.96,697.4,0.56044879]
["bitfinex-derivatives","BNBF0:USTF0",1735548106152,0.28654937,697.96,697.41,0.56045086]
["bitfinex-derivatives","BNBF0:USTF0",1735548106351,0.26384897,697.95,696.78,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548106550,0.28656168,697.93,696.79,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548106750,0.28656168,697.93,696.8,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548106955,0.26386178,697.92,696.81,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548107153,0.28656168,697.93,696.82,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548107354,0.28656168,697.93,696.83,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548107555,0.28656168,697.93,696.84,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548107853,0.26385615,697.92,696.85,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548108057,0.26385615,697.92,696.86,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548108361,0.26385615,697.92,696.87,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548108559,0.28656168,697.93,696.88,0.56038573]
["bitfinex-derivatives","BNBF0:USTF0",1735548108860,0.26385575,697.92,696.89,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548109160,0.286574,697.9,696.9,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548109359,0.286574,697.9,696.91,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548109659,0.286574,697.9,696.92,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548109852,0.286574,697.9,696.77,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548109853,0.286574,697.9,696.93,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548110058,0.286574,697.9,696.77,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548110059,0.286574,697.9,696.94,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548110358,0.286574,697.9,696.95,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548110560,0.286574,697.9,696.96,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548110757,0.286574,697.9,696.97,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548110958,0.286574,697.9,696.98,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548111259,0.286574,697.9,696.99,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548111460,0.286574,697.9,697.0,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548111657,0.286574,697.9,697.01,0.56054725]
["bitfinex-derivatives","BNBF0:USTF0",1735548111853,0.286574,697.9,697.02,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548112059,0.286574,697.9,697.03,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548112260,0.286574,697.9,697.04,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548112461,0.286574,697.9,697.05,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548112658,0.286574,697.9,697.06,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548112859,0.286574,697.9,697.07,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548113059,0.286574,697.9,697.08,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548113261,0.286574,697.9,697.09,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548113460,0.286574,697.9,697.1,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548113760,0.286574,697.9,697.11,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548113962,0.286574,697.9,697.12,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548114161,0.286574,697.9,697.13,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548114361,0.286574,697.9,697.14,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548114660,0.286574,697.9,697.15,0.56049845]
["bitfinex-derivatives","BNBF0:USTF0",1735548114861,0.286574,697.9,697.16,0.56070091]
["bitfinex-derivatives","BNBF0:USTF0",1735548115061,0.286574,697.9,697.17,0.56070091]
["bitfinex-derivatives","BNBF0:USTF0",1735548115262,0.286574,697.9,696.92,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548115467,0.286574,697.9,696.93,0.56076424]
["bitfinex-derivatives","BNBF0:USTF0",1735548115655,0.286574,697.9,696.94,0.56076424]
["bitfinex-derivatives","BNBF0:USTF0",1735548115858,0.286574,697.9,696.95,0.56076424]
["bitfinex-derivatives","BNBF0:USTF0",1735548116055,0.286574,697.9,696.92,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548116056,0.286574,697.9,696.96,0.56076424]
["bitfinex-derivatives","BNBF0:USTF0",1735548116262,0.286574,697.9,696.97,0.56076424]
["bitfinex-derivatives","BNBF0:USTF0",1735548116463,0.286574,697.9,696.98,0.56076424]
["bitfinex-derivatives","BNBF0:USTF0",1735548116756,0.286574,697.9,696.89,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548116958,0.286574,697.9,696.9,0.56084891]
["bitfinex-derivatives","BNBF0:USTF0",1735548117167,0.286574,697.9,696.91,0.56084891]
["bitfinex-derivatives","BNBF0:USTF0",1735548117376,0.286574,697.9,696.94,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548117565,0.286574,697.9,696.95,0.56084891]
["bitfinex-derivatives","BNBF0:USTF0",1735548117763,0.286574,697.9,696.96,0.56084891]
["bitfinex-derivatives","BNBF0:USTF0",1735548117959,0.286574,697.9,696.97,0.56092771]
["bitfinex-derivatives","BNBF0:USTF0",1735548118164,0.286574,697.9,696.98,0.56092771]
["bitfinex-derivatives","BNBF0:USTF0",1735548118364,0.286574,697.9,696.75,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548118365,0.286574,697.9,696.99,0.56092771]
["bitfinex-derivatives","BNBF0:USTF0",1735548118567,0.286574,697.9,697.0,0.56092771]
["bitfinex-derivatives","BNBF0:USTF0",1735548118761,0.286574,697.9,697.01,0.56092771]
["bitfinex-derivatives","BNBF0:USTF0",1735548118963,0.286574,697.9,697.02,0.56092771]
["bitfinex-derivatives","BNBF0:USTF0",1735548119166,0.286574,697.9,697.03,0.56092771]
["bitfinex-derivatives","BNBF0:USTF0",1735548119368,0.286574,697.9,696.97,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548119568,0.286574,697.9,696.98,0.56079483]
["bitfinex-derivatives","BNBF0:USTF0",1735548119768,0.286574,697.9,696.99,0.56079483]
["bitfinex-derivatives","BNBF0:USTF0",1735548119963,0.286574,697.9,697.0,0.56079483]
["bitfinex-derivatives","BNBF0:USTF0",1735548120173,0.286574,697.9,697.01,0.56079483]
["bitfinex-derivatives","BNBF0:USTF0",1735548120366,0.286574,697.9,697.02,0.56079483]
["bitfinex-derivatives","BNBF0:USTF0",1735548120562,0.286574,697.9,696.97,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548120563,0.286574,697.9,697.03,1.62788866]
["bitfinex-derivatives","BNBF0:USTF0",1735548120767,0.286574,697.9,697.04,0.56079483]
["bitfinex-derivatives","BNBF0:USTF0",1735548120968,0.286574,697.9,697.05,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548121164,0.286574,697.9,697.06,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548121369,0.286574,697.9,697.07,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548121563,0.286574,697.9,697.08,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548121768,0.286574,697.9,697.09,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548121964,0.286574,697.9,697.1,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548122165,0.286574,697.9,697.11,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548122367,0.286574,697.9,697.12,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548122566,0.286574,697.9,697.13,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548122767,0.286574,697.9,697.14,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548122970,0.286574,697.9,697.15,0.56091625]
["bitfinex-derivatives","BNBF0:USTF0",1735548123272,0.286574,697.9,697.16,0.56138691]
["bitfinex-derivatives","BNBF0:USTF0",1735548123573,0.286574,697.9,697.17,0.56138691]
["bitfinex-derivatives","BNBF0:USTF0",1735548123770,0.286574,697.9,697.18,0.56150287]
["bitfinex-derivatives","BNBF0:USTF0",1735548124070,0.286574,697.9,697.19,0.56150287]
["bitfinex-derivatives","BNBF0:USTF0",1735548124270,0.286574,697.9,697.2,0.56150287]
["bitfinex-derivatives","BNBF0:USTF0",1735548124468,0.286574,697.9,697.21,0.56150287]
["bitfinex-derivatives","BNBF0:USTF0",1735548124673,0.286574,697.9,697.22,0.56150287]
["bitfinex-derivatives","BNBF0:USTF0",1735548124868,0.286574,697.9,697.23,0.56150287]
["bitfinex-derivatives","BNBF0:USTF0",1735548125067,0.286574,697.9,697.24,0.56150287]
["bitfinex-derivatives","BNBF0:USTF0",1735548125269,0.286574,697.9,697.25,0.56205347]
["bitfinex-derivatives","BNBF0:USTF0",1735548125468,0.286574,697.9,697.26,0.56205347]
["bitfinex-derivatives","BNBF0:USTF0",1735548125669,0.286574,697.9,697.27,0.56205347]
["bitfinex-derivatives","BNBF0:USTF0",1735548125866,0.286574,697.9,697.28,0.56205347]
["bitfinex-derivatives","BNBF0:USTF0",1735548126070,0.286574,697.9,697.29,0.56213556]
["bitfinex-derivatives","BNBF0:USTF0",1735548126272,0.286574,697.9,697.3,0.56213556]
["bitfinex-derivatives","BNBF0:USTF0",1735548126474,0.26392816,697.89,696.59,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548126674,0.26392816,697.89,696.6,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548126872,0.286574,697.9,696.61,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548127072,0.26392583,697.89,696.62,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548127268,0.286574,697.9,696.63,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548127468,0.286574,697.9,696.64,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548127669,0.286574,697.9,696.65,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548127873,0.286574,697.9,696.66,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548128074,0.286574,697.9,696.67,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548128373,0.286574,697.9,696.68,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548128573,0.286574,697.9,696.69,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548128872,0.286574,697.9,696.7,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548129070,0.286574,697.9,696.71,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548129270,0.286574,697.9,696.72,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548129473,0.286574,697.9,696.73,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548129673,0.286574,697.9,696.74,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548129973,0.286574,697.9,696.75,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548130274,0.286574,697.9,696.76,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548130572,0.286574,697.9,696.77,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548130772,0.286574,697.9,696.78,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548130967,0.286574,697.9,696.79,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548131175,0.286574,697.9,696.8,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548131366,0.286574,697.9,696.81,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548131571,0.286574,697.9,696.82,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548131773,0.26393295,697.89,696.83,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548131974,0.26393295,697.89,696.84,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548132168,0.28658632,697.87,696.85,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548132371,0.28658632,697.87,695.97,2.69404563]
["bitfinex-derivatives","BNBF0:USTF0",1735548132372,0.26393295,697.86,696.86,0.56216687]
["bitfinex-derivatives","BNBF0:USTF0",1735548132570,0.26393295,697.86,696.33,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548132571,0.26393295,697.86,696.87,0.56204077]
["bitfinex-derivatives","BNBF0:USTF0",1735548132771,0.26393295,697.86,696.88,0.56204077]
["bitfinex-derivatives","BNBF0:USTF0",1735548132972,0.28658632,697.87,696.33,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548133175,0.26393974,697.86,696.34,0.56195047]
["bitfinex-derivatives","BNBF0:USTF0",1735548133377,0.26393974,697.86,696.35,0.56195047]
["bitfinex-derivatives","BNBF0:USTF0",1735548133576,0.26393974,697.86,696.57,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548133777,0.26393974,697.86,696.58,0.56195047]
["bitfinex-derivatives","BNBF0:USTF0",1735548133970,0.26393974,697.86,696.59,0.56195047]
["bitfinex-derivatives","BNBF0:USTF0",1735548134171,0.26393974,697.86,696.6,0.56195047]
["bitfinex-derivatives","BNBF0:USTF0",1735548134375,0.26393974,697.86,696.61,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548134574,0.26393974,697.86,696.62,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548134775,0.26393974,697.86,696.63,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548134975,0.26393974,697.86,696.64,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548135275,0.26393974,697.86,696.65,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548135478,0.28659864,697.84,696.66,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548135672,0.26391664,697.83,696.67,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548135871,0.28661096,697.81,696.68,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548136074,0.28661096,697.81,696.69,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548136375,0.26392763,697.8,696.7,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548136676,0.28662329,697.78,696.71,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548136876,0.26392763,697.77,696.72,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548137077,0.26392763,697.77,696.73,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548137278,0.26392763,697.77,696.74,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548137479,0.28663561,697.75,696.75,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548137780,0.26392509,697.74,696.76,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548137972,0.28663561,697.75,696.77,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548138171,0.28663561,697.75,696.78,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548138376,0.26391678,697.74,696.79,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548138576,0.26391678,697.74,696.8,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548138777,0.28663561,697.75,696.81,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548138978,0.28663561,697.75,696.82,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548139176,0.28663561,697.75,696.83,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548139379,0.26392314,697.74,696.84,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548139574,0.28664793,697.72,696.85,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548139780,0.26392314,697.71,696.86,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548139975,0.28666026,697.69,696.87,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548140178,0.28666026,697.69,696.88,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548140376,0.28666026,697.69,696.2,1.28051259]
["bitfinex-derivatives","BNBF0:USTF0",1735548140377,0.28666026,697.69,696.89,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548140679,0.28666026,697.69,696.9,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548140879,0.26394398,697.68,696.91,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548141080,0.28666026,697.69,696.92,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548141276,0.28666848,697.67,696.93,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548141581,0.28666848,697.67,696.94,0.56170696]
["bitfinex-derivatives","BNBF0:USTF0",1735548141780,0.28666848,697.67,696.95,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548142084,0.28666848,697.67,696.96,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548142280,0.28666848,697.67,696.97,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548142476,0.28666848,697.67,696.98,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548142679,0.28666848,697.67,696.99,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548142880,0.28666848,697.67,697.0,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548143083,0.28666848,697.67,697.01,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548143279,0.28666848,697.67,697.02,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548143485,0.28666848,697.67,697.03,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548143783,0.28666848,697.67,697.04,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548143980,0.28666848,697.67,697.05,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548144180,0.28666848,697.67,697.06,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548144387,0.28666848,697.67,697.07,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548144583,0.28666848,697.67,697.08,0.56169134]
["bitfinex-derivatives","BNBF0:USTF0",1735548144788,0.28666848,697.67,696.52,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548144989,0.26395391,697.66,696.53,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548145186,0.26395391,697.66,696.54,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548145389,0.26395391,697.66,696.55,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548145590,0.26395391,697.66,696.56,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548145791,0.28666848,697.67,696.57,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548145990,0.28666848,697.67,696.58,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548146186,0.28666848,697.67,696.59,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548146390,0.26394916,697.66,696.6,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548146690,0.26394916,697.66,696.61,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548146890,0.26394916,697.66,696.62,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548147192,0.28666848,697.67,696.63,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548147392,0.26394894,697.66,696.64,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548147594,0.2866808,697.64,696.65,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548147788,0.2866808,697.64,696.66,0.56168416]
["bitfinex-derivatives","BNBF0:USTF0",1735548147989,0.2866808,697.64,696.67,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548148186,0.2866808,697.64,696.68,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548148387,0.2866808,697.64,696.69,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548148590,0.2866808,697.64,696.7,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548148790,0.2866808,697.64,696.71,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548148991,0.2866808,697.64,696.72,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548149190,0.2866808,697.64,696.73,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548149391,0.2866808,697.64,696.74,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548149591,0.2866808,697.64,696.75,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548149786,0.2866808,697.64,696.34,1.8538421]
["bitfinex-derivatives","BNBF0:USTF0",1735548149787,0.2866808,697.64,696.76,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548149992,0.2866808,697.64,696.77,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548150315,0.2866808,697.64,696.52,1.06709383]
["bitfinex-derivatives","BNBF0:USTF0",1735548150316,0.2866808,697.64,696.78,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548150494,0.2866808,697.64,696.79,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548150694,0.2866808,697.64,696.8,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548150894,0.2866808,697.64,696.81,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548151094,0.2866808,697.64,694.3,9.69043586]
["bitfinex-derivatives","BNBF0:USTF0",1735548151095,0.2866808,697.64,696.82,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548151394,0.2866808,697.64,696.83,0.56151983]
["bitfinex-derivatives","BNBF0:USTF0",1735548151697,0.2866808,697.64,696.84,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548151889,0.2866808,697.64,696.85,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548152095,0.2866808,697.64,696.86,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548152395,0.2866808,697.64,696.87,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548152589,0.2866808,697.64,696.88,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548152791,0.2866808,697.64,696.89,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548152992,0.2866808,697.64,696.9,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548153196,0.2866808,697.64,696.91,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548153497,0.2866808,697.64,696.92,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548153694,0.2866808,697.64,696.93,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548153894,0.2866808,697.64,696.94,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548154089,0.2866808,697.64,696.95,0.56165355]
["bitfinex-derivatives","BNBF0:USTF0",1735548154294,0.2866808,697.64,696.96,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548154494,0.2866808,697.64,696.97,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548154694,0.2866808,697.64,696.98,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548154891,0.2866808,697.64,696.99,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548155197,0.2866808,697.64,697.0,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548155396,0.2866808,697.64,697.01,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548155596,0.2866808,697.64,697.02,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548155794,0.2866808,697.64,697.03,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548155995,0.2866808,697.64,697.04,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548156193,0.2866808,697.64,697.05,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548156397,0.2866808,697.64,697.06,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548156693,0.2866808,697.64,697.07,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548156893,0.2866808,697.64,697.08,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548157098,0.2866808,697.64,697.09,0.56183247]
["bitfinex-derivatives","BNBF0:USTF0",1735548157395,0.2866808,697.64,697.1,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548157598,0.2866808,697.64,697.11,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548157798,0.2866808,697.64,697.12,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548157999,0.2866808,697.64,697.13,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548158298,0.2866808,697.64,697.14,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548158503,0.2866808,697.64,697.15,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548158694,0.2866808,697.64,697.16,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548158899,0.2866808,697.64,697.17,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548159094,0.2866808,697.64,696.8,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548159095,0.2866808,697.64,697.18,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548159296,0.2866808,697.64,697.19,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548159494,0.2866808,697.64,697.2,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548159698,0.2866808,697.64,697.21,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548159899,0.2866808,697.64,697.22,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548160201,0.2866808,697.64,697.23,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548160402,0.2866808,697.64,697.24,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548160603,0.2866808,697.64,697.25,0.56221532]
["bitfinex-derivatives","BNBF0:USTF0",1735548160801,0.2866808,697.64,696.89,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548161003,0.2866808,697.64,696.9,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548161302,0.2866808,697.64,696.91,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548161502,0.2866808,697.64,696.92,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548161702,0.2866808,697.64,696.93,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548161904,0.2866808,697.64,696.94,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548162204,0.2866808,697.64,696.95,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548162399,0.2866808,697.64,696.96,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548162598,0.2866808,697.64,696.97,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548162800,0.2866808,697.64,696.98,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548163000,0.2866808,697.64,696.99,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548163201,0.2866808,697.64,697.0,0.56225395]
["bitfinex-derivatives","BNBF0:USTF0",1735548163400,0.2866808,697.64,696.83,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548163607,0.2866808,697.64,696.84,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548163799,0.2866808,697.64,696.85,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548163998,0.2866808,697.64,696.86,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548164200,0.2866808,697.64,696.87,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548164400,0.2866808,697.64,696.88,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548164601,0.2866808,697.64,696.89,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548164806,0.2866808,697.64,696.9,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548165007,0.2866808,697.64,696.91,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548165205,0.2866808,697.64,696.92,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548165407,0.2866808,697.64,696.93,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548165604,0.2866808,697.64,696.94,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548165800,0.2866808,697.64,696.88,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548165801,0.2866808,697.64,696.95,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548166008,0.2866808,697.64,696.96,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548166208,0.2866808,697.64,696.97,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548166410,0.2866808,697.64,696.98,0.5624099]
["bitfinex-derivatives","BNBF0:USTF0",1735548166603,0.2866808,697.64,696.99,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548166909,0.2866808,697.64,697.0,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548167108,0.2866808,697.64,696.69,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548167109,0.2866808,697.64,697.01,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548167408,0.2866808,697.64,697.02,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548167607,0.2866808,697.64,697.03,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548167801,0.2866808,697.64,697.04,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548168109,0.2866808,697.64,697.05,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548168310,0.2866808,697.64,697.06,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548168510,0.2866808,697.64,697.07,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548168704,0.2866808,697.64,697.08,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548168905,0.2866808,697.64,697.09,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548169105,0.2866808,697.64,697.1,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548169303,0.2866808,697.64,697.11,0.56239959]
["bitfinex-derivatives","BNBF0:USTF0",1735548169606,0.2866808,697.64,697.12,0.5625156]
["bitfinex-derivatives","BNBF0:USTF0",1735548169811,0.2866808,697.64,697.13,0.5625156]
["bitfinex-derivatives","BNBF0:USTF0",1735548170107,0.2866808,697.64,696.73,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548170306,0.2866808,697.64,696.74,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548170512,0.2866808,697.64,696.75,1.63312239]
["bitfinex-derivatives","BNBF0:USTF0",1735548170708,0.2866808,697.64,696.76,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548170908,0.2866808,697.64,696.77,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548171209,0.2866808,697.64,696.78,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548171512,0.2866808,697.64,696.79,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548171703,0.2866808,697.64,696.8,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548171903,0.2866808,697.64,696.81,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548172107,0.2866808,697.64,696.82,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548172311,0.2866808,697.64,696.83,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548172609,0.2866808,697.64,696.84,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548172810,0.2866808,697.64,696.85,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548173007,0.2866808,697.64,696.86,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548173209,0.2866808,697.64,696.87,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548173411,0.2866808,697.64,696.88,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548173606,0.2866808,697.64,696.89,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548173810,0.2866808,697.64,696.9,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548174003,0.2866808,697.64,696.73,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548174004,0.2866808,697.64,696.91,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548174205,0.2866808,697.64,696.92,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548174403,0.2866808,697.64,696.93,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548174608,0.2866808,697.64,696.78,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548174609,0.2866808,697.64,696.94,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548174810,0.2866808,697.64,696.95,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548175010,0.2866808,697.64,696.96,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548175206,0.2866808,697.64,696.97,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548175410,0.2866808,697.64,696.98,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548175612,0.2866808,697.64,696.99,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548176113,0.2866808,697.64,697.0,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548176309,0.2866808,697.64,697.01,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548176504,0.2866808,697.64,697.02,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548176709,0.2866808,697.64,697.03,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548176913,0.2866808,697.64,697.04,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548177112,0.2866808,697.64,697.05,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548177313,0.2866808,697.64,697.06,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548177506,0.2866808,697.64,697.07,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548177710,0.2866808,697.64,697.08,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548177911,0.2866808,697.64,697.09,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548178109,0.2866808,697.64,697.1,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548178312,0.2866808,697.64,697.11,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548178511,0.2866808,697.64,697.12,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548178712,0.2866808,697.64,697.13,0.56259262]
["bitfinex-derivatives","BNBF0:USTF0",1735548178912,0.2866808,697.64,697.14,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548179212,0.2866808,697.64,697.15,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548179714,0.2866808,697.64,697.16,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548179908,0.2866808,697.64,697.17,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548180108,0.2866808,697.64,697.18,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548180307,0.2866808,697.64,697.19,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548180612,0.2866808,697.64,697.2,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548180813,0.2866808,697.64,697.21,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548181013,0.2866808,697.64,697.22,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548181215,0.2866808,697.64,697.23,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548181512,0.2866808,697.64,697.24,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548181713,0.2866808,697.64,697.25,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548181909,0.2866808,697.64,697.26,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548182112,0.2866808,697.64,697.27,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548182414,0.2866808,697.64,697.28,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548182714,0.2866808,697.64,697.29,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548182915,0.2866808,697.64,697.3,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548183115,0.2866808,697.64,697.31,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548183316,0.2866808,697.64,697.32,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548183517,0.2866808,697.64,697.33,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548183816,0.2866808,697.64,697.34,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548184016,0.2866808,697.64,697.35,0.56328146]
["bitfinex-derivatives","BNBF0:USTF0",1735548184212,0.2866808,697.64,696.81,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548184417,0.2866808,697.64,696.82,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548184716,0.2866808,697.64,696.83,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548184913,0.2866808,697.64,696.85,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548185111,0.2866808,697.64,696.86,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548185310,0.2866808,697.64,696.87,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548185509,0.2866808,697.64,696.88,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548185713,0.2866808,697.64,696.89,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548185914,0.2866808,697.64,696.9,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548186110,0.2866808,697.64,697.01,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548186415,0.2866808,697.64,697.02,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548186616,0.2866808,697.64,697.03,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548186916,0.2866808,697.64,697.04,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548187111,0.2866808,697.64,697.05,0.56360903]
["bitfinex-derivatives","BNBF0:USTF0",1735548187314,0.2866808,697.64,697.06,0.56309553]
["bitfinex-derivatives","BNBF0:USTF0",1735548187515,0.2866808,697.64,697.07,0.56309553]
["bitfinex-derivatives","BNBF0:USTF0",1735548187711,0.2866808,697.64,697.08,0.56309553]
["bitfinex-derivatives","BNBF0:USTF0",1735548187919,0.2866808,697.64,697.09,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548188117,0.2866808,697.64,697.1,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548188318,0.2866808,697.64,697.11,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548188617,0.2866808,697.64,697.12,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548188812,0.2866808,697.64,697.13,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548189109,0.2866808,697.64,697.14,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548189309,0.2866808,697.64,697.03,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548189310,0.2866808,697.64,697.15,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548189513,0.2866808,697.64,697.16,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548189819,0.2866808,697.64,697.17,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548190017,0.2866808,697.64,697.18,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548190212,0.2866808,697.64,697.19,0.56300271]
["bitfinex-derivatives","BNBF0:USTF0",1735548190411,0.2866808,697.64,697.2,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548190617,0.2866808,697.64,697.21,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548190820,0.2866808,697.64,697.22,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548191019,0.2866808,697.64,697.23,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548191218,0.2866808,697.64,697.24,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548191419,0.2866808,697.64,697.25,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548191618,0.2866808,697.64,697.26,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548191814,0.2866808,697.64,697.27,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548192023,0.2866808,697.64,697.28,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548192321,0.2866808,697.64,697.29,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548192522,0.2866808,697.64,697.3,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548192823,0.2866808,697.64,697.31,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548193016,0.2866808,697.64,697.32,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548193218,0.2866808,697.64,696.93,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548193219,0.2866808,697.64,697.33,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548193413,0.2866808,697.64,697.34,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548193615,0.2866808,697.64,697.35,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548193917,0.2866808,697.64,697.36,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548194118,0.2866808,697.64,696.57,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548194119,0.2866808,697.64,697.37,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548194420,0.2866808,697.64,697.38,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548194616,0.2866808,697.64,697.39,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548194820,0.2866808,697.64,697.4,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548195022,0.2866808,697.64,697.41,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548195222,0.2866808,697.64,697.42,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548195523,0.2866808,697.64,697.43,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548195715,0.2866808,697.64,697.44,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548195915,0.2866808,697.64,697.45,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548196117,0.2866808,697.64,697.46,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548196322,0.2866808,697.64,697.47,0.56288543]
["bitfinex-derivatives","BNBF0:USTF0",1735548196522,0.2866808,697.64,697.48,0.56309837]
["bitfinex-derivatives","BNBF0:USTF0",1735548196821,0.2866808,697.64,697.49,0.56309837]
["bitfinex-derivatives","BNBF0:USTF0",1735548197022,0.2866808,697.64,696.87,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548197222,0.2866808,697.64,696.88,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548197424,0.2866808,697.64,696.94,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548197617,0.2866808,697.64,696.95,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548197923,0.2866808,697.64,696.96,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548198123,0.2866808,697.64,696.97,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548198317,0.2866808,697.64,696.98,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548198523,0.2866808,697.64,696.99,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548198722,0.2866808,697.64,697.0,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548198917,0.2866808,697.64,696.93,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548198918,0.2866808,697.64,697.01,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548199121,0.2866808,697.64,697.02,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548199419,0.2866808,697.64,697.03,0.56309409]
["bitfinex-derivatives","BNBF0:USTF0",1735548199719,0.2866808,697.64,697.04,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548200024,0.2866808,697.64,697.05,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548200227,0.2866808,697.64,697.06,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548200523,0.2866808,697.64,697.07,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548200722,0.2866808,697.64,697.08,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548200927,0.2866808,697.64,697.09,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548201116,0.2866808,697.64,696.87,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548201117,0.2866808,697.64,697.1,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548201319,0.2866808,697.64,697.11,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548201521,0.2866808,697.64,697.12,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548201719,0.2866808,697.64,697.13,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548201924,0.2866808,697.64,697.14,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548202221,0.2866808,697.64,697.15,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548202425,0.2866808,697.64,697.16,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548202626,0.2866808,697.64,697.17,0.5632352]
["bitfinex-derivatives","BNBF0:USTF0",1735548202924,0.2866808,697.64,697.18,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548203123,0.2866808,697.64,697.19,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548203322,0.2866808,697.64,697.2,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548203520,0.2866808,697.64,697.21,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548203721,0.2866808,697.64,697.22,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548203925,0.2866808,697.64,697.23,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548204125,0.2866808,697.64,697.24,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548204320,0.2866808,697.64,697.25,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548204526,0.2866808,697.64,697.26,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548204726,0.2866808,697.64,697.27,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548204926,0.2866808,697.64,697.28,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548205126,0.2866808,697.64,697.29,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548205327,0.2866808,697.64,697.3,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548205628,0.2866808,697.64,697.31,0.56341861]
["bitfinex-derivatives","BNBF0:USTF0",1735548205823,0.2866808,697.64,697.32,0.5637993]
["bitfinex-derivatives","BNBF0:USTF0",1735548206128,0.2866808,697.64,697.33,0.5637993]
["bitfinex-derivatives","BNBF0:USTF0",1735548206328,0.2866808,697.64,696.8,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548206329,0.2866808,697.64,697.34,0.5637993]
["bitfinex-derivatives","BNBF0:USTF0",1735548206627,0.2866808,697.64,697.35,0.5637993]
["bitfinex-derivatives","BNBF0:USTF0",1735548206828,0.2866808,697.64,697.36,0.5637993]
["bitfinex-derivatives","BNBF0:USTF0",1735548207022,0.2866808,697.64,697.37,0.5637993]
["bitfinex-derivatives","BNBF0:USTF0",1735548207229,0.2866808,697.64,697.38,0.5637993]
["bitfinex-derivatives","BNBF0:USTF0",1735548207526,0.2866808,697.64,696.76,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548208230,0.2866808,697.64,696.73,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548209627,0.2866808,697.64,696.64,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548210229,0.2866808,697.64,696.33,1.86205587]
["bitfinex-derivatives","BNBF0:USTF0",1735548210230,0.2866808,697.64,696.65,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548211531,0.2866808,697.64,696.69,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548212429,0.2866808,697.64,696.66,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548214531,0.2866808,697.64,696.43,1.86173448]
["bitfinex-derivatives","BNBF0:USTF0",1735548214532,0.2866808,697.64,696.67,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548217835,0.2866808,697.64,696.68,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548219336,0.2866808,697.64,696.69,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548219533,0.2866808,697.64,696.7,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548219729,0.2866808,697.64,696.71,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548219933,0.2866808,697.64,696.72,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548220234,0.2866808,697.64,696.73,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548220435,0.2866808,697.64,696.74,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548220633,0.2866808,697.64,696.75,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548220834,0.2866808,697.64,696.76,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548221134,0.2866808,697.64,696.47,1.66037216]
["bitfinex-derivatives","BNBF0:USTF0",1735548221135,0.2866808,697.64,696.77,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548221336,0.2866808,697.64,696.78,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548221535,0.2866808,697.64,696.79,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548221734,0.2866808,697.64,696.8,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548221935,0.2866808,697.64,696.81,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548222133,0.2866808,697.64,696.82,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548222335,0.2866808,697.64,696.83,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548222538,0.2866808,697.64,696.84,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548222730,0.2866808,697.64,696.85,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548222931,0.2866808,697.64,696.24,1.28463572]
["bitfinex-derivatives","BNBF0:USTF0",1735548222932,0.2866808,697.64,696.86,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548223129,0.2866808,697.64,696.87,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548223334,0.2866808,697.64,696.88,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548223635,0.2866808,697.64,696.89,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548223836,0.2866808,697.64,696.9,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548224031,0.2866808,697.64,696.91,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548224231,0.2866808,697.64,696.92,0.5535755]
["bitfinex-derivatives","BNBF0:USTF0",1735548224435,0.2866808,697.64,696.93,0.55341756]
["bitfinex-derivatives","BNBF0:USTF0",1735548224638,0.2866808,697.64,696.94,0.55341756]
["bitfinex-derivatives","BNBF0:USTF0",1735548224835,0.2866808,697.64,696.95,0.55341756]
["bitfinex-derivatives","BNBF0:USTF0",1735548225030,0.2866808,697.64,696.35,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548225031,0.2866808,697.64,696.96,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548225233,0.2866808,697.64,696.97,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548225443,0.2866808,697.64,696.98,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548225632,0.2866808,697.64,696.99,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548225838,0.2866808,697.64,697.0,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548226035,0.2866808,697.64,697.01,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548226240,0.2866808,697.64,697.02,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548226540,0.2866808,697.64,697.03,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548226742,0.2866808,697.64,697.04,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548227041,0.2866808,697.64,697.05,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548227241,0.2866808,697.64,697.06,0.55333477]
["bitfinex-derivatives","BNBF0:USTF0",1735548227436,0.2866808,697.64,696.2,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548227643,0.2866808,697.64,696.24,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548227838,0.2866808,697.64,696.25,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548228039,0.2866808,697.64,696.26,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548228239,0.2866808,697.64,696.27,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548228436,0.2866808,697.64,696.28,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548228637,0.2866808,697.64,696.29,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548228842,0.2866808,697.64,696.3,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548229042,0.2866808,697.64,696.31,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548229341,0.2866808,697.64,696.32,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548229541,0.2866808,697.64,696.33,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548229741,0.2866808,697.64,696.34,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548229935,0.2866808,697.64,696.35,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548230137,0.2866808,697.64,696.36,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548230341,0.2866808,697.64,696.37,0.55289549]
["bitfinex-derivatives","BNBF0:USTF0",1735548230535,0.2866808,697.64,696.26,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548230740,0.2866808,697.64,696.27,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548230939,0.2866808,697.64,696.28,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548231145,0.2866808,697.64,696.29,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548231336,0.2866808,697.64,696.3,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548231643,0.2866808,697.64,696.31,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548231942,0.2866808,697.64,696.32,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548232143,0.2866808,697.64,696.33,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548232341,0.2866808,697.64,696.4,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548232541,0.2866808,697.64,696.41,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548232741,0.2866808,697.64,696.42,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548232945,0.2866808,697.64,696.43,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548233246,0.2866808,697.64,696.44,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548233443,0.2866808,697.64,696.45,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548233640,0.2866808,697.64,696.46,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548233843,0.2866808,697.64,696.47,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548234043,0.2866808,697.64,696.48,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548234240,0.2866808,697.64,696.49,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548234447,0.2866808,697.64,696.5,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548234642,0.2866808,697.64,696.51,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548234839,0.2866808,697.64,696.52,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548235044,0.2866808,697.64,696.53,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548235245,0.2866808,697.64,696.54,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548235442,0.2866808,697.64,696.55,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548235747,0.2639838,697.63,696.56,0.55251425]
["bitfinex-derivatives","BNBF0:USTF0",1735548236046,0.28669313,697.61,696.57,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548236345,0.28669313,697.61,696.58,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548236542,0.28669313,697.61,696.59,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548236839,0.28669313,697.61,696.6,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548237039,0.28669313,697.61,696.61,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548237244,0.28669313,697.61,696.62,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548237444,0.28669313,697.61,696.63,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548237648,0.28669313,697.61,696.64,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548237846,0.28669313,697.61,696.65,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548238147,0.28669313,697.61,696.66,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548238348,0.26398271,697.6,696.67,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548238549,0.28670546,697.58,696.68,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548238744,0.28670546,697.58,696.69,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548238949,0.28670546,697.58,696.7,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548239146,0.28670546,697.58,696.71,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548239341,0.28670546,697.58,696.72,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548239541,0.28670546,697.58,696.73,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548239743,0.28670546,697.58,696.74,0.55216213]
["bitfinex-derivatives","BNBF0:USTF0",1735548239947,0.28670546,697.58,696.75,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548240246,0.28670546,697.58,696.76,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548240444,0.28670546,697.58,696.77,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548240642,0.26399388,697.57,696.78,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548240845,0.28671368,697.56,696.79,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548241046,0.28671368,697.56,696.8,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548241345,0.26400222,697.55,696.81,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548241550,0.28671368,697.56,696.82,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548241851,0.28671368,697.56,696.83,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548242051,0.28671368,697.56,696.84,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548242244,0.28671368,697.56,696.85,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548242449,0.28671368,697.56,696.86,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548242649,0.28671368,697.56,696.87,0.55197486]
["bitfinex-derivatives","BNBF0:USTF0",1735548242850,0.28671368,697.56,696.11,1.28463572]
["bitfinex-derivatives","BNBF0:USTF0",1735548242851,0.28671368,697.56,696.88,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548243050,0.28671368,697.56,696.89,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548243251,0.28671368,697.56,696.9,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548243446,0.28671368,697.56,696.91,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548243652,0.28671368,697.56,696.92,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548243852,0.28671368,697.56,696.93,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548244047,0.28671368,697.56,696.94,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548244248,0.28671368,697.56,696.95,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548244454,0.28671368,697.56,696.96,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548244655,0.28671368,697.56,696.97,0.55194549]
["bitfinex-derivatives","BNBF0:USTF0",1735548244853,0.28671368,697.56,696.41,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548245051,0.28671368,697.56,696.42,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548245252,0.28671368,697.56,696.43,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548245454,0.28671368,697.56,696.44,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548245650,0.28671368,697.56,696.45,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548245848,0.28671368,697.56,696.46,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548246053,0.28671368,697.56,696.47,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548246255,0.28671368,697.56,696.48,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548246554,0.28671368,697.56,696.49,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548246555,0.26403098,697.55,696.49,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548246748,0.28671368,697.56,696.36,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548246749,0.28671368,697.56,696.5,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548246949,0.28671368,697.56,696.51,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548247154,0.28671368,697.56,696.52,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548247355,0.28671368,697.56,696.53,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548247554,0.28671368,697.56,696.54,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548247856,0.28671368,697.56,696.55,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548248056,0.28671368,697.56,696.56,0.5518489]
["bitfinex-derivatives","BNBF0:USTF0",1735548248249,0.28671368,697.56,696.16,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548248448,0.28671368,697.56,696.17,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548248652,0.28671368,697.56,696.18,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548248851,0.28671368,697.56,696.19,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548249052,0.28671368,697.56,696.13,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548249053,0.28671368,697.56,696.2,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548249256,0.28671368,697.56,696.21,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548249456,0.28671368,697.56,696.22,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548249757,0.28671368,697.56,696.23,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548250061,0.28671368,697.56,696.24,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548250255,0.28671368,697.56,696.25,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548250449,0.28671368,697.56,696.26,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548250651,0.28671368,697.56,696.27,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548250852,0.28671368,697.56,696.28,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548251052,0.28671368,697.56,696.29,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548251358,0.28671368,697.56,695.44,1.28463572]
["bitfinex-derivatives","BNBF0:USTF0",1735548251359,0.28671368,697.56,696.3,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548251559,0.28671368,697.56,696.31,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548251759,0.28671368,697.56,696.32,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548251961,0.28671368,697.56,696.33,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548252160,0.28671368,697.56,696.34,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548252359,0.28671368,697.56,696.35,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548252556,0.26404657,697.55,696.36,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548252755,0.2640441,697.54,696.37,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548252960,0.28673012,697.52,696.38,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548253155,0.28673012,697.52,696.16,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548253156,0.26404658,697.51,696.39,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548253355,0.26404658,697.51,696.4,0.55189242]
["bitfinex-derivatives","BNBF0:USTF0",1735548253659,0.26404658,697.51,696.41,0.55204235]
["bitfinex-derivatives","BNBF0:USTF0",1735548253860,0.26404658,697.51,696.42,0.55204235]
["bitfinex-derivatives","BNBF0:USTF0",1735548254061,0.26404658,697.51,696.3,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548254062,0.26404658,697.51,696.43,0.55204235]
["bitfinex-derivatives","BNBF0:USTF0",1735548254261,0.26404658,697.51,696.44,0.55204235]
["bitfinex-derivatives","BNBF0:USTF0",1735548254461,0.26404658,697.51,696.45,0.55204235]
["bitfinex-derivatives","BNBF0:USTF0",1735548254661,0.28674246,697.49,696.46,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548254964,0.28674246,697.49,696.47,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548255263,0.28674246,697.49,696.48,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548255462,0.28674246,697.49,696.49,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548255662,0.28674246,697.49,696.5,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548255857,0.28674246,697.49,696.51,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548256057,0.28674246,697.49,695.83,1.28463572]
["bitfinex-derivatives","BNBF0:USTF0",1735548256058,0.28674246,697.49,696.52,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548256257,0.28674246,697.49,696.53,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548256461,0.28674246,697.49,696.54,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548256758,0.28674246,697.49,696.55,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548257062,0.28674246,697.49,696.56,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548257255,0.28674246,697.49,696.57,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548257459,0.28674246,697.49,696.58,0.55206432]
["bitfinex-derivatives","BNBF0:USTF0",1735548257662,0.28674246,697.49,696.59,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548257859,0.28674246,697.49,696.6,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548258167,0.28674246,697.49,696.61,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548258464,0.28674246,697.49,696.62,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548258663,0.28674246,697.49,696.63,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548258863,0.28674246,697.49,696.16,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548258864,0.28674246,697.49,696.64,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548259059,0.28674246,697.49,696.17,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548259060,0.28674246,697.49,696.65,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548259259,0.28674246,697.49,696.17,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548259260,0.28674246,697.49,696.66,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548259458,0.28674246,697.49,696.67,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548259661,0.28674246,697.49,696.68,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548259861,0.28674246,697.49,696.69,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548260059,0.28674246,697.49,696.7,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548260263,0.28674246,697.49,696.71,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548260463,0.28674246,697.49,696.72,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548260663,0.28674246,697.49,696.73,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548260864,0.28674246,697.49,696.74,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548261063,0.28674246,697.49,696.16,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548261064,0.28674246,697.49,696.75,0.55222608]
["bitfinex-derivatives","BNBF0:USTF0",1735548261265,0.28674246,697.49,696.16,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548261465,0.28674246,697.49,696.17,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548261661,0.28674246,697.49,696.18,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548261863,0.28674246,697.49,696.19,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548262064,0.28674246,697.49,696.2,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548262265,0.28674246,697.49,696.21,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548262467,0.28674246,697.49,696.22,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548262673,0.28674246,697.49,696.23,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548262884,0.28674246,697.49,696.24,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548263069,0.28674246,697.49,696.25,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548263269,0.28674246,697.49,696.26,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548263468,0.28674246,697.49,696.27,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548263770,0.2640549,697.48,696.28,0.55236008]
["bitfinex-derivatives","BNBF0:USTF0",1735548263973,0.2640549,697.48,696.16,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548264170,0.2640549,697.48,696.17,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548264373,0.28675479,697.46,696.18,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548264669,0.2640549,697.45,696.19,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548264865,0.2640549,697.45,696.32,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548265068,0.2640549,697.45,696.33,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548265269,0.28676713,697.43,696.34,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548265470,0.28676713,697.43,696.32,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548265471,0.28676713,697.43,696.35,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548265672,0.28676713,697.43,696.36,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548265870,0.28676713,697.43,696.37,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548266066,0.28676713,697.43,696.38,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548266269,0.28676713,697.43,696.39,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548266470,0.26405159,697.42,696.4,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548266772,0.28677946,697.4,696.41,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548266972,0.26405159,697.39,696.42,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548267270,0.26405159,697.39,695.89,1.28463572]
["bitfinex-derivatives","BNBF0:USTF0",1735548267271,0.2867918,697.37,696.43,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548267472,0.2867918,697.37,696.44,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548267668,0.2867918,697.37,696.45,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548267868,0.2867918,697.37,696.46,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548268066,0.2867918,697.37,696.47,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548268270,0.2867918,697.37,696.48,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548268572,0.2867918,697.37,696.49,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548268776,0.2867918,697.37,696.5,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548268973,0.2867918,697.37,696.51,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548269273,0.2867918,697.37,696.52,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548269468,0.2867918,697.37,696.53,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548269667,0.2867918,697.37,696.54,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548269970,0.2867918,697.37,696.55,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548270173,0.2867918,697.37,696.56,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548270369,0.2867918,697.37,696.57,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548270572,0.2867918,697.37,696.58,0.55250725]
["bitfinex-derivatives","BNBF0:USTF0",1735548270767,0.2867918,697.37,696.33,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548270768,0.2867918,697.37,696.59,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548270973,0.2867918,697.37,696.6,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548271177,0.2867918,697.37,696.61,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548271373,0.2867918,697.37,696.62,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548271574,0.2867918,697.37,696.63,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548271874,0.2867918,697.37,696.64,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548272073,0.2867918,697.37,696.65,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548272273,0.2867918,697.37,696.66,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548272474,0.2867918,697.37,696.67,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548272674,0.2867918,697.37,696.68,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548272875,0.2867918,697.37,696.34,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548272876,0.2867918,697.37,696.69,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548273077,0.2867918,697.37,696.7,0.55266808]
["bitfinex-derivatives","BNBF0:USTF0",1735548273282,0.2867918,697.37,696.31,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548273478,0.2867918,697.37,696.32,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548273676,0.2867918,697.37,696.33,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548273877,0.2867918,697.37,696.34,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548274080,0.2867918,697.37,696.35,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548274280,0.2867918,697.37,696.36,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548274479,0.2867918,697.37,696.37,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548274673,0.2867918,697.37,696.38,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548274878,0.2867918,697.37,696.39,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548275078,0.2867918,697.37,696.4,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548275273,0.2867918,697.37,696.41,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548275479,0.2867918,697.37,696.42,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548275777,0.2867918,697.37,696.43,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548275978,0.2867918,697.37,696.44,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548276178,0.2867918,697.37,696.45,0.55290332]
["bitfinex-derivatives","BNBF0:USTF0",1735548276374,0.2867918,697.37,695.72,1.28463572]
["bitfinex-derivatives","BNBF0:USTF0",1735548276375,0.2867918,697.37,696.46,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548276678,0.2867918,697.37,696.47,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548276874,0.2867918,697.37,696.48,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548277077,0.2867918,697.37,696.49,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548277276,0.2867918,697.37,696.5,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548277480,0.2867918,697.37,696.51,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548277683,0.2867918,697.37,696.52,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548277880,0.2867918,697.37,696.53,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548278081,0.2867918,697.37,696.54,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548278384,0.2867918,697.37,696.55,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548278582,0.2867918,697.37,696.56,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548278883,0.2867918,697.37,696.57,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548279180,0.2867918,697.37,696.58,0.5532067]
["bitfinex-derivatives","BNBF0:USTF0",1735548279382,0.2867918,697.37,696.59,0.55360181]
["bitfinex-derivatives","BNBF0:USTF0",1735548279586,0.2867918,697.37,696.6,0.55360181]
["bitfinex-derivatives","BNBF0:USTF0",1735548279795,0.2867918,697.37,696.61,0.55360181]
["bitfinex-derivatives","BNBF0:USTF0",1735548279983,0.2867918,697.37,696.62,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548280184,0.2867918,697.37,696.63,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548280385,0.2867918,697.37,696.64,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548280679,0.2867918,697.37,696.65,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548280884,0.2867918,697.37,696.66,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548281084,0.2867918,697.37,696.67,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548281286,0.2867918,697.37,696.68,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548281586,0.2867918,697.37,696.49,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548281587,0.2867918,697.37,696.69,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548281786,0.2867918,697.37,696.7,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548282084,0.2867918,697.37,696.71,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548282284,0.2867918,697.37,696.72,0.55371017]
["bitfinex-derivatives","BNBF0:USTF0",1735548282582,0.2867918,697.37,696.73,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548282783,0.2867918,697.37,696.74,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548282984,0.2867918,697.37,696.75,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548283186,0.2867918,697.37,696.76,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548283385,0.2867918,697.37,696.77,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548283585,0.2867918,697.37,696.78,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548283781,0.2867918,697.37,696.79,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548284086,0.2867918,697.37,696.8,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548284283,0.2867918,697.37,696.81,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548284584,0.2867918,697.37,696.82,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548284779,0.2867918,697.37,696.83,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548284984,0.2867918,697.37,696.84,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548285185,0.2867918,697.37,696.45,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548285186,0.2867918,697.37,696.85,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548285388,0.2867918,697.37,696.86,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548285585,0.2867918,697.37,696.87,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548285884,0.2867918,697.37,696.88,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548286084,0.2867918,697.37,696.89,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548286284,0.2867918,697.37,696.9,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548286483,0.2867918,697.37,696.91,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548286685,0.2867918,697.37,696.92,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548286885,0.2867918,697.37,696.93,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548287184,0.2867918,697.37,696.94,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548287385,0.2867918,697.37,696.95,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548287586,0.2867918,697.37,696.96,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548287787,0.2867918,697.37,696.97,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548288086,0.2867918,697.37,696.98,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548288283,0.2867918,697.37,696.99,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548288485,0.2867918,697.37,697.0,0.55409738]
["bitfinex-derivatives","BNBF0:USTF0",1735548288686,0.2867918,697.37,697.01,0.55439033]
["bitfinex-derivatives","BNBF0:USTF0",1735548288887,0.2867918,697.37,696.53,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548289088,0.2867918,697.37,696.54,0.55440135]
["bitfinex-derivatives","BNBF0:USTF0",1735548289287,0.2867918,697.37,696.55,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548289487,0.2867918,697.37,696.56,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548289685,0.2867918,697.37,696.57,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548289889,0.2867918,697.37,696.58,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548290189,0.2867918,697.37,696.59,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548290387,0.2867918,697.37,696.36,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548290388,0.2867918,697.37,696.6,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548290684,0.2867918,697.37,696.61,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548290888,0.2867918,697.37,696.62,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548291089,0.2867918,697.37,696.63,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548291388,0.2867918,697.37,696.64,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548291588,0.2867918,697.37,696.65,0.55440085]
["bitfinex-derivatives","BNBF0:USTF0",1735548291789,0.2867918,697.37,696.66,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548291990,0.2867918,697.37,696.67,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548292190,0.2867918,697.37,696.68,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548292489,0.2867918,697.37,696.69,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548292687,0.2867918,697.37,696.37,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548292688,0.2867918,697.37,696.7,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548292890,0.2867918,697.37,696.71,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548293087,0.2867918,697.37,696.72,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548293283,0.2867918,697.37,696.73,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548293486,0.2867918,697.37,696.74,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548293682,0.2867918,697.37,696.75,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548293989,0.2867918,697.37,696.76,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548294192,0.2867918,697.37,696.77,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548294393,0.2867918,697.37,696.78,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548294590,0.2867918,697.37,696.79,0.55449884]
["bitfinex-derivatives","BNBF0:USTF0",1735548294788,0.2867918,697.37,696.36,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548294984,0.2867918,697.37,696.37,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548295188,0.2867918,697.37,696.38,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548295390,0.2867918,697.37,696.39,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548295584,0.2867918,697.37,696.4,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548295786,0.2867918,697.37,696.41,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548295985,0.2867918,697.37,696.42,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548296190,0.2867918,697.37,696.43,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548296390,0.2867918,697.37,696.44,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548296590,0.2867918,697.37,696.45,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548296890,0.2867918,697.37,696.46,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548297087,0.2867918,697.37,696.47,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548297288,0.26410143,697.36,696.48,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548297489,0.26410143,697.36,696.49,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548297689,0.26410143,697.36,696.5,0.55458969]
["bitfinex-derivatives","BNBF0:USTF0",1735548297889,0.26410143,697.36,696.34,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548298086,0.26410143,697.36,696.35,0.55477567]
["bitfinex-derivatives","BNBF0:USTF0",1735548298291,1.07087605,697.32,696.36,0.55477567]
["bitfinex-derivatives","BNBF0:USTF0",1735548298491,1.07087605,697.32,696.37,0.55479061]
["bitfinex-derivatives","BNBF0:USTF0",1735548298693,1.07087605,697.32,696.38,0.55479061]
["bitfinex-derivatives","BNBF0:USTF0",1735548298893,1.07087605,697.32,696.39,0.55479061]
["bitfinex-derivatives","BNBF0:USTF0",1735548299097,0.28682059,697.3,696.4,0.55479061]
["bitfinex-derivatives","BNBF0:USTF0",1735548299392,0.28682059,697.3,696.41,0.55479061]
["bitfinex-derivatives","BNBF0:USTF0",1735548299592,0.28682059,697.3,696.42,0.55479061]
["bitfinex-derivatives","BNBF0:USTF0",1735548299793,0.28682059,697.3,696.32,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548299794,0.28682059,697.3,696.24,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548299998,0.28682059,697.3,696.25,0.55482626]
["bitfinex-derivatives","BNBF0:USTF0",1735548300199,0.28682059,697.3,696.26,0.5548595]
["bitfinex-derivatives","BNBF0:USTF0",1735548300396,0.28682059,697.3,696.27,0.5548595]
["bitfinex-derivatives","BNBF0:USTF0",1735548300595,0.28682059,697.3,696.28,0.5548595]
["bitfinex-derivatives","BNBF0:USTF0",1735548300791,0.28682059,697.3,696.24,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548300792,0.28682059,697.3,696.29,0.5548595]
["bitfinex-derivatives","BNBF0:USTF0",1735548300996,0.28682059,697.3,696.3,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548301295,0.28682059,697.3,696.31,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548301493,0.28682059,697.3,696.32,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548301698,0.28682059,697.3,696.33,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548301998,0.28682059,697.3,696.34,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548302199,0.28682059,697.3,696.35,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548302497,0.28682059,697.3,696.36,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548302700,0.28682059,697.3,696.37,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548302899,0.28682059,697.3,696.38,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548303094,0.28682059,697.3,696.39,0.55486548]
["bitfinex-derivatives","BNBF0:USTF0",1735548303293,0.28682059,697.3,696.4,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548303497,0.28682059,697.3,696.41,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548303700,0.26411937,697.29,696.42,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548303898,0.28683293,697.27,696.43,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548304098,0.28683293,697.27,696.44,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548304300,0.26412863,697.26,696.45,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548304495,0.26412863,697.26,696.46,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548304693,0.26412863,697.26,696.47,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548304896,0.26412863,697.26,696.48,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548305100,0.26412863,697.26,695.58,1.28463572]
["bitfinex-derivatives","BNBF0:USTF0",1735548305101,0.26412863,697.26,696.49,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548305300,0.28684116,697.25,696.5,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548305499,0.28684116,697.25,696.51,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548305699,0.28684116,697.25,696.52,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548305894,0.28684116,697.25,696.53,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548306094,0.28684116,697.25,696.54,0.55490081]
["bitfinex-derivatives","BNBF0:USTF0",1735548306297,0.28684116,697.25,696.14,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548306499,0.26412279,697.24,696.15,0.55460529]
["bitfinex-derivatives","BNBF0:USTF0",1735548306697,0.2868535,697.22,696.16,0.55460529]
["bitfinex-derivatives","BNBF0:USTF0",1735548306995,0.2868535,697.22,696.17,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548307197,0.2868535,697.22,696.18,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548307399,0.2868535,697.22,696.19,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548307601,0.2868535,697.22,696.2,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548307902,0.2868535,697.22,696.21,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548308099,0.2868535,697.22,696.22,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548308395,0.2868535,697.22,696.23,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548308600,0.2868535,697.22,696.24,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548308796,0.2868535,697.22,696.25,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548308995,0.2868535,697.22,696.18,1.07052977]
["bitfinex-derivatives","BNBF0:USTF0",1735548308996,0.2868535,697.22,696.26,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548309200,0.2868535,697.22,696.27,0.55453459]
["bitfinex-derivatives","BNBF0:USTF0",1735548309501,0.2868535,697.22,696.28,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548309798,0.26412322,697.21,696.29,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548310101,0.26412322,697.21,696.3,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548310299,0.28686584,697.19,696.31,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548310603,0.28686584,697.19,696.32,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548310803,0.28686584,697.19,696.33,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548311096,0.28686584,697.19,696.34,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548311303,0.28686584,697.19,696.35,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548311495,0.28686584,697.19,690.61,8.56927094]
["bitfinex-derivatives","BNBF0:USTF0",1735548311496,0.28686584,697.19,696.36,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548311797,0.28686584,697.19,696.37,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548312002,0.28686584,697.19,696.38,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548312202,0.28686584,697.19,696.39,0.55432921]
["bitfinex-derivatives","BNBF0:USTF0",1735548312403,0.28686584,697.19,696.4,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548312702,0.28686584,697.19,696.41,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548312902,0.28686584,697.19,696.42,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548313105,0.28686584,697.19,696.43,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548313399,0.28686584,697.19,696.44,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548313603,0.28686584,697.19,696.45,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548313802,0.28686584,697.19,696.46,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548314001,0.28686584,697.19,696.11,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548314002,0.28686584,697.19,696.47,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548314202,0.28686584,697.19,696.48,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548314406,0.28686584,697.19,696.49,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548314603,0.28686584,697.19,696.5,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548314799,0.28686584,697.19,696.51,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548314998,0.28686584,697.19,696.52,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548315303,0.28686584,697.19,696.53,0.55407896]
["bitfinex-derivatives","BNBF0:USTF0",1735548315499,0.28686584,697.19,696.27,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548315500,0.28686584,697.19,696.54,0.55395228]
["bitfinex-derivatives","BNBF0:USTF0",1735548315700,0.28686584,697.19,696.55,0.55395228]
["bitfinex-derivatives","BNBF0:USTF0",1735548315901,0.28686584,697.19,696.56,0.55395228]
["bitfinex-derivatives","BNBF0:USTF0",1735548316101,0.28686584,697.19,696.57,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548316399,0.28686584,697.19,696.58,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548316602,0.28686584,697.19,696.59,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548316803,0.28686584,697.19,696.6,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548317002,0.28686584,697.19,696.61,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548317207,0.28686584,697.19,696.62,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548317401,0.28686584,697.19,696.29,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548317402,0.28686584,697.19,696.63,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548317599,0.28686584,697.19,696.64,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548317802,0.28686584,697.19,696.65,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548318000,0.28686584,697.19,696.66,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548318203,0.28686584,697.19,696.48,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548318204,0.28686584,697.19,696.67,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548318405,0.28686584,697.19,696.68,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548318605,0.28686584,697.19,696.48,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548318606,0.28686584,697.19,696.69,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548318799,0.28686584,697.19,696.7,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548319002,0.28686584,697.19,696.71,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548319303,0.28686584,697.19,694.34,5.48026501]
["bitfinex-derivatives","BNBF0:USTF0",1735548319304,0.28686584,697.19,696.72,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548319502,0.28686584,697.19,696.73,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548319704,0.28686584,697.19,696.74,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548319903,0.28686584,697.19,696.75,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548320204,0.28686584,697.19,696.49,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548320205,0.28686584,697.19,696.76,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548320405,0.28686584,697.19,696.77,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548320599,0.28686584,697.19,696.78,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548320805,0.28686584,697.19,696.79,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548321000,0.28686584,697.19,696.8,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548321200,0.28686584,697.19,696.81,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548321403,0.28686584,697.19,696.82,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548321604,0.28686584,697.19,696.83,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548321905,0.28686584,697.19,696.84,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548322100,0.28686584,697.19,696.85,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548322305,0.28686584,697.19,696.86,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548322498,0.28686584,697.19,696.87,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548322704,0.28686584,697.19,696.88,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548322903,0.28686584,697.19,696.89,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548323102,0.28686584,697.19,696.9,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548323407,0.28686584,697.19,696.91,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548323607,0.28686584,697.19,696.54,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548323608,0.28686584,697.19,696.92,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548323807,0.28686584,697.19,696.93,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548324003,0.28686584,697.19,696.94,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548324207,0.28686584,697.19,696.95,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548324405,0.28686584,697.19,696.96,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548324601,0.28686584,697.19,696.97,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548324809,0.28686584,697.19,696.98,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548325011,0.28686584,697.19,696.99,0.55395653]
["bitfinex-derivatives","BNBF0:USTF0",1735548325210,0.28686584,697.19,697.0,0.55237204]
["bitfinex-derivatives","BNBF0:USTF0",1735548325407,0.28686584,697.19,697.01,0.55237204]
["bitfinex-derivatives","BNBF0:USTF0",1735548325608,0.28686584,697.19,697.02,0.55237204]
["bitfinex-derivatives","BNBF0:USTF0",1735548325810,0.28686584,697.19,697.03,0.55237204]
["bitfinex-derivatives","BNBF0:USTF0",1735548326010,0.28686584,697.19,697.04,0.55237204]
["bitfinex-derivatives","BNBF0:USTF0",1735548326215,0.28686584,697.19,697.05,0.55237204]
["bitfinex-derivatives","BNBF0:USTF0",1735548326410,0.28686584,697.19,697.06,0.55237204]
["bitfinex-derivatives","BNBF0:USTF0",1735548326711,0.28686584,697.19,696.41,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548326913,0.28686584,697.19,696.42,0.55210466]
["bitfinex-derivatives","BNBF0:USTF0",1735548327109,0.28686584,697.19,696.43,0.55210466]
["bitfinex-derivatives","BNBF0:USTF0",1735548327307,0.28686584,697.19,696.44,0.55210466]
["bitfinex-derivatives","BNBF0:USTF0",1735548327509,0.28686584,697.19,696.45,0.55210466]
["bitfinex-derivatives","BNBF0:USTF0",1735548327707,0.28686584,697.19,696.42,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548327708,0.28686584,697.19,696.46,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548327906,0.28686584,697.19,696.47,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548328113,0.28686584,697.19,696.48,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548328307,0.28686584,697.19,696.49,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548328512,0.28686584,697.19,696.5,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548328714,0.28686584,697.19,696.51,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548329009,0.28686584,697.19,696.16,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548329010,0.28686584,697.19,696.52,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548329311,0.28686584,697.19,696.53,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548329512,0.28686584,697.19,696.54,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548329712,0.28686584,697.19,696.55,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548329910,0.28686584,697.19,696.56,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548330114,0.28686584,697.19,696.57,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548330314,0.28686584,697.19,696.58,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548330511,0.28686584,697.19,696.59,0.55193465]
["bitfinex-derivatives","BNBF0:USTF0",1735548330709,0.28686584,697.19,696.6,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548330908,0.28686584,697.19,696.61,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548331109,0.28686584,697.19,696.62,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548331319,0.28686584,697.19,696.63,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548331514,0.28686584,697.19,696.64,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548331714,0.28686584,697.19,696.65,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548331912,0.28686584,697.19,696.66,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548332110,0.28686584,697.19,696.67,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548332310,0.28686584,697.19,696.68,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548332509,0.28686584,697.19,696.69,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548332710,0.28686584,697.19,696.7,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548332916,0.28686584,697.19,696.71,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548333118,0.28686584,697.19,696.72,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548333417,0.28686584,697.19,696.73,0.55153542]
["bitfinex-derivatives","BNBF0:USTF0",1735548333624,0.28686584,697.19,691.06,8.55236553]
["bitfinex-derivatives","BNBF0:USTF0",1735548333625,0.28686584,697.19,696.36,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548333814,0.28686584,697.19,696.37,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548334143,0.28686584,697.19,696.38,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548334415,0.28686584,697.19,696.39,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548334612,0.28686584,697.19,696.4,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548334815,0.28686584,697.19,689.28,8.54828846]
["bitfinex-derivatives","BNBF0:USTF0",1735548334816,0.28686584,697.19,696.41,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548335014,0.28686584,697.19,696.42,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548335214,0.28686584,697.19,696.43,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548335411,0.28686584,697.19,696.44,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548335611,0.28686584,697.19,696.45,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548335823,0.28686584,697.19,696.46,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548336011,0.28686584,697.19,696.47,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548336318,1.0713803,698.36,696.48,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548336512,0.26387768,698.35,696.49,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548336714,0.28639754,698.33,696.5,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548336910,0.26387768,698.32,696.51,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548337111,0.26387768,698.32,696.03,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548337112,0.26385883,698.31,696.52,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548337315,0.26385883,698.3,696.53,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548337517,0.26385883,698.29,696.54,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548337717,0.26385883,698.28,696.55,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548338018,0.26385883,698.27,696.56,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548338218,0.26385883,698.26,696.57,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548338516,0.26385883,698.25,696.58,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548338711,0.26385883,698.24,696.59,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548338911,0.26385883,698.23,696.6,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548339111,0.26385883,698.22,696.61,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548339315,0.26385883,698.21,696.62,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548339516,0.26385883,698.2,696.63,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548339716,0.28639754,698.33,696.64,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548339717,0.26385883,698.19,696.64,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548339919,0.26385883,698.18,696.65,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548340217,0.26385883,698.17,696.66,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548340513,0.26385883,698.16,696.67,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548340715,0.26385883,698.15,696.68,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548340916,0.26385883,698.14,696.69,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548341111,0.28648369,698.12,696.7,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548341317,0.26385883,698.11,696.71,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548341619,0.26385883,698.11,696.72,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548341819,0.28649601,698.09,696.73,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548342017,0.28649601,698.09,691.11,5.12897308]
["bitfinex-derivatives","BNBF0:USTF0",1735548342018,0.28649601,698.09,696.74,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548342214,0.26385884,698.08,696.75,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548342418,0.26385884,698.08,696.76,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548342620,0.28649601,698.09,696.77,0.55127802]
["bitfinex-derivatives","BNBF0:USTF0",1735548342818,0.26386496,698.08,696.5,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548343120,0.26386496,698.08,696.51,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548343322,0.26386496,698.08,696.52,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548343516,0.26386496,698.08,696.53,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548343715,0.26386496,698.08,696.54,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548343916,0.26386496,698.08,696.55,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548344115,0.26386496,698.08,696.56,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548344320,0.28650832,698.06,696.57,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548344520,0.28650832,698.06,688.66,8.52797275]
["bitfinex-derivatives","BNBF0:USTF0",1735548344521,0.28650832,698.06,696.58,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548344720,0.26386496,698.05,696.59,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548344914,0.26386496,698.05,696.38,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548344915,0.28652063,698.03,696.6,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548345143,0.28652063,698.03,696.61,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548345418,0.28652063,698.03,696.62,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548345615,0.28652063,698.03,696.63,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548345815,0.28652063,698.03,696.64,0.54999384]
["bitfinex-derivatives","BNBF0:USTF0",1735548346119,0.28652063,698.03,696.65,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548346320,0.28652063,698.03,696.66,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548346523,0.28652063,698.03,696.67,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548346721,0.28652063,698.03,696.68,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548346922,0.28652063,698.03,696.69,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548347123,0.28652063,698.03,696.7,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548347418,0.28652063,698.03,696.71,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548347621,0.28652063,698.03,696.72,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548347822,0.28652063,698.03,696.73,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548348023,0.28652063,698.03,696.74,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548348224,0.28652063,698.03,696.75,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548348425,0.28652063,698.03,696.76,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548348623,0.28652063,698.03,696.77,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548348923,0.28652063,698.03,696.78,0.54981021]
["bitfinex-derivatives","BNBF0:USTF0",1735548349123,0.28652063,698.03,696.79,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548349322,0.28652063,698.03,696.8,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548349522,0.28652063,698.03,696.81,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548349722,0.28652063,698.03,696.82,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548349924,0.28652063,698.03,696.83,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548350119,0.28652063,698.03,696.84,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548350325,0.28652063,698.03,696.85,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548350624,0.28652063,698.03,696.86,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548350825,0.28652063,698.03,696.87,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548351018,0.28652063,698.03,696.88,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548351218,0.28652063,698.03,696.89,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548351419,0.28652063,698.03,696.9,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548351620,0.26386516,698.02,696.91,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548351826,0.28653295,698.0,696.92,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548352026,0.28653295,698.0,696.93,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548352222,0.28653295,698.0,696.94,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548352425,0.28653295,698.0,696.95,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548352624,0.26385692,697.99,696.96,0.54951822]
["bitfinex-derivatives","BNBF0:USTF0",1735548352819,0.28654526,697.97,696.97,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548353019,0.28654526,697.97,696.98,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548353219,0.28654526,697.97,696.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548353220,0.2638605,697.96,696.99,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548353425,0.2638605,697.96,697.0,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548353726,0.28655758,697.94,697.01,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548353926,0.2638605,697.93,697.02,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548354126,0.2865699,697.91,697.03,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548354326,0.2638605,697.9,697.04,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548354520,0.28658222,697.88,697.05,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548354724,0.2638605,697.87,697.06,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548354924,0.28659454,697.85,697.07,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548355225,0.28659454,697.85,697.08,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548355428,0.28659454,697.85,697.09,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548355728,0.28659454,697.85,697.1,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548355920,0.28659454,697.85,697.11,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548356124,0.28659454,697.85,697.12,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548356321,0.28659454,697.85,697.13,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548356522,0.28659454,697.85,697.14,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548356828,0.28659454,697.85,697.15,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548357129,0.28659454,697.85,697.16,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548357330,0.28659454,697.85,697.17,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548357530,0.28659454,697.85,697.18,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548357730,0.28659454,697.85,697.19,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548357930,0.28659454,697.85,697.2,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548358131,0.28659454,697.85,697.21,0.54946762]
["bitfinex-derivatives","BNBF0:USTF0",1735548358434,0.28659454,697.85,697.22,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548358627,0.28659454,697.85,697.23,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548358825,0.26386633,697.84,697.24,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548359029,0.28660275,697.83,697.25,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548359332,0.28660275,697.83,696.38,1.2879228]
["bitfinex-derivatives","BNBF0:USTF0",1735548359333,0.28660275,697.83,697.26,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548359531,0.28660275,697.83,697.27,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548359728,0.28660275,697.83,697.28,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548359928,0.28660275,697.83,697.29,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548360132,0.28660275,697.83,697.3,0.54961839]
["bitfinex-derivatives","BNBF0:USTF0",1735548360331,0.28660275,697.83,696.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548360634,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548360828,0.28660275,697.83,696.93,0.54976999]
["bitfinex-derivatives","BNBF0:USTF0",1735548361027,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548361334,0.28660275,697.83,696.93,0.54976619]
["bitfinex-derivatives","BNBF0:USTF0",1735548361535,0.28660275,697.83,696.94,0.54976619]
["bitfinex-derivatives","BNBF0:USTF0",1735548361734,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548361934,0.28660275,697.83,696.73,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548361935,0.28660275,697.83,696.93,0.54977068]
["bitfinex-derivatives","BNBF0:USTF0",1735548362134,0.28660275,697.83,696.94,0.54977068]
["bitfinex-derivatives","BNBF0:USTF0",1735548362335,0.28660275,697.83,696.95,0.54977068]
["bitfinex-derivatives","BNBF0:USTF0",1735548362535,0.28660275,697.83,696.96,0.54977068]
["bitfinex-derivatives","BNBF0:USTF0",1735548362735,0.28660275,697.83,696.97,0.54977068]
["bitfinex-derivatives","BNBF0:USTF0",1735548363036,0.28660275,697.83,696.98,0.54977068]
["bitfinex-derivatives","BNBF0:USTF0",1735548363236,0.28660275,697.83,696.99,0.54977068]
["bitfinex-derivatives","BNBF0:USTF0",1735548363434,0.28660275,697.83,697.0,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548363738,0.28660275,697.83,697.01,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548363932,0.28660275,697.83,697.02,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548364138,0.28660275,697.83,697.03,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548364438,0.28660275,697.83,697.04,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548364638,0.28660275,697.83,697.05,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548364838,0.28660275,697.83,697.06,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548365039,0.28660275,697.83,697.07,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548365239,0.28660275,697.83,697.08,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548365441,0.28660275,697.83,697.09,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548365635,0.28660275,697.83,697.1,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548365838,0.28660275,697.83,697.11,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548366037,0.28660275,697.83,697.12,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548366234,0.28660275,697.83,697.13,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548366438,0.28660275,697.83,697.14,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548366639,0.28660275,697.83,696.42,1.2879228]
["bitfinex-derivatives","BNBF0:USTF0",1735548366640,0.28660275,697.83,697.15,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548366839,0.28660275,697.83,697.16,0.54996859]
["bitfinex-derivatives","BNBF0:USTF0",1735548367035,0.28660275,697.83,697.17,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548367240,0.28660275,697.83,697.18,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548367440,0.28660275,697.83,697.19,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548367637,0.28660275,697.83,697.2,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548367839,0.28660275,697.83,697.21,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548368041,0.28660275,697.83,697.22,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548368238,0.28660275,697.83,697.23,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548368437,0.28660275,697.83,697.24,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548368641,0.28660275,697.83,697.25,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548368944,0.28660275,697.83,697.26,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548369241,0.28660275,697.83,697.27,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548369441,0.28660275,697.83,697.28,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548369641,0.28660275,697.83,697.29,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548369841,0.28660275,697.83,697.3,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548370144,0.28660275,697.83,697.31,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548370443,0.28660275,697.83,697.32,0.55081724]
["bitfinex-derivatives","BNBF0:USTF0",1735548370636,0.28660275,697.83,696.99,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548370841,0.28660275,697.83,697.0,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548371042,0.28660275,697.83,697.01,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548371242,0.28660275,697.83,697.03,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548371443,0.28660275,697.83,697.04,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548371636,0.28660275,697.83,697.05,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548371937,0.28660275,697.83,697.06,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548372141,0.28660275,697.83,697.07,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548372344,0.28660275,697.83,697.08,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548372542,0.28660275,697.83,697.09,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548372745,0.28660275,697.83,697.1,0.55214426]
["bitfinex-derivatives","BNBF0:USTF0",1735548373038,0.28660275,697.83,696.42,1.2879228]
["bitfinex-derivatives","BNBF0:USTF0",1735548373039,0.28660275,697.83,696.97,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548373237,0.28660275,697.83,696.98,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548373442,0.28660275,697.83,696.99,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548373644,0.28660275,697.83,697.0,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548373838,0.28660275,697.83,697.01,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548374038,0.28660275,697.83,697.02,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548374242,0.28660275,697.83,697.03,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548374443,0.28660275,697.83,697.04,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548374644,0.28660275,697.83,697.05,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548374944,0.28660275,697.83,697.06,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548375143,0.28660275,697.83,697.07,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548375346,0.28660275,697.83,697.08,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548375644,0.28660275,697.83,697.09,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548375840,0.28660275,697.83,697.1,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548376044,0.28660275,697.83,697.11,0.552579]
["bitfinex-derivatives","BNBF0:USTF0",1735548376345,0.28660275,697.83,697.12,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548376540,0.28660275,697.83,697.13,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548376740,0.28660275,697.83,697.0,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548376741,0.28660275,697.83,697.14,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548376944,0.28660275,697.83,697.15,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548377241,0.28660275,697.83,697.16,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548377445,0.28660275,697.83,697.17,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548377648,0.28660275,697.83,697.18,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548377841,0.28660275,697.83,697.19,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548378140,0.28660275,697.83,697.2,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548378340,0.28660275,697.83,697.21,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548378545,0.28660275,697.83,697.22,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548378742,0.28660275,697.83,697.23,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548378944,0.28660275,697.83,697.24,0.55331278]
["bitfinex-derivatives","BNBF0:USTF0",1735548379146,0.28660275,697.83,697.08,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548379442,0.28660275,697.83,697.09,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548379646,0.28660275,697.83,697.08,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548379647,0.28660275,697.83,697.1,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548379840,0.28660275,697.83,697.11,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548380046,0.28660275,697.83,696.62,1.2879228]
["bitfinex-derivatives","BNBF0:USTF0",1735548380047,0.28660275,697.83,697.12,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548380247,0.28660275,697.83,697.13,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548380445,0.28660275,697.83,697.14,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548380642,0.28660275,697.83,697.15,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548380945,0.28660275,697.83,697.16,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548381142,0.28660275,697.83,697.17,0.55373534]
["bitfinex-derivatives","BNBF0:USTF0",1735548381344,0.28660275,697.83,696.99,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548381549,0.28660275,697.83,697.0,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548381847,0.28660275,697.83,697.01,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548382042,0.28660275,697.83,697.02,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548382244,0.28660275,697.83,697.03,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548382448,0.28660275,697.83,697.04,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548382746,0.28660275,697.83,697.05,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548382941,0.28660275,697.83,697.06,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548383142,0.28660275,697.83,697.07,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548383443,0.28660275,697.83,697.08,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548383649,0.28660275,697.83,697.09,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548383847,0.28660275,697.83,697.1,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548384148,0.28660275,697.83,697.11,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548384448,0.28660275,697.83,697.12,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548384642,0.28660275,697.83,697.13,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548384841,0.28660275,697.83,697.14,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548385045,0.28660275,697.83,697.15,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548385246,0.28660275,697.83,697.16,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548385448,0.28660275,697.83,697.17,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548385649,0.28660275,697.83,697.18,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548385846,0.28660275,697.83,697.19,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548386048,0.28660275,697.83,697.2,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548386248,0.28660275,697.83,697.21,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548386447,0.28660275,697.83,697.22,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548386648,0.28660275,697.83,697.23,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548386843,0.28660275,697.83,697.24,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548387046,0.28660275,697.83,697.25,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548387243,0.28660275,697.83,697.26,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548387443,0.28660275,697.83,697.27,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548387644,0.28660275,697.83,697.28,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548387846,0.28660275,697.83,697.29,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548388047,0.28660275,697.83,697.3,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548388250,0.28660275,697.83,697.31,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548388452,0.28660275,697.83,697.32,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548388642,0.28660275,697.83,697.33,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548388846,0.28660275,697.83,697.34,0.55410352]
["bitfinex-derivatives","BNBF0:USTF0",1735548389048,0.28660275,697.83,697.35,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548389348,0.28660275,697.83,697.36,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548389551,0.28660275,697.83,697.37,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548389751,0.28660275,697.83,697.38,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548389950,0.28660275,697.83,697.39,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548390250,0.28660275,697.83,697.4,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548390452,0.28660275,697.83,697.41,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548390651,0.28660275,697.83,697.42,0.55446364]
["bitfinex-derivatives","BNBF0:USTF0",1735548390854,0.28660275,697.83,696.81,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548391055,0.28660275,697.83,696.82,0.55457153]
["bitfinex-derivatives","BNBF0:USTF0",1735548391251,0.28660275,697.83,696.81,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548391953,0.28660275,697.83,696.54,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548391954,0.28660275,697.83,696.8,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548392653,0.28660275,697.83,696.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548394850,0.28660275,697.83,696.54,3.49846444]
["bitfinex-derivatives","BNBF0:USTF0",1735548394851,0.28660275,697.83,697.0,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548395852,0.28660275,697.83,696.94,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548397254,0.28660275,697.83,697.02,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548399467,0.28660275,697.83,697.05,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548400670,0.28660275,697.83,696.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548400671,0.28660275,697.83,697.04,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548401663,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548402569,0.28660275,697.83,696.91,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548403667,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548404969,0.28660275,697.83,696.93,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548405767,0.28660275,697.83,696.33,1.2879228]
["bitfinex-derivatives","BNBF0:USTF0",1735548405768,0.28660275,697.83,696.96,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548406967,0.28660275,697.83,697.02,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548407865,0.28660275,697.83,697.17,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548408771,0.28660275,697.83,697.16,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548409865,0.28660275,697.83,696.92,1.86224931]
["bitfinex-derivatives","BNBF0:USTF0",1735548409866,0.28660275,697.83,697.13,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548411175,0.28660275,697.83,697.22,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548412271,0.28660275,697.83,697.18,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548413275,0.28660275,697.83,697.08,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548414274,0.28660275,697.83,697.05,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548415170,0.28660275,697.83,697.01,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548416678,0.28660275,697.83,696.99,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548417678,0.28660275,697.83,696.97,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548419877,0.28660275,697.83,696.96,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548421281,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548422484,0.28660275,697.83,696.77,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548423783,0.28660275,697.83,696.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548424785,0.28660275,697.83,696.71,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548426087,0.28660275,697.83,696.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548427286,0.28660275,697.83,696.8,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548428289,0.28660275,697.83,696.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548429283,0.28660275,697.83,696.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548430387,0.28660275,697.83,696.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548431290,0.28660275,697.83,696.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548432893,0.28660275,697.83,696.71,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548433988,0.28660275,697.83,695.99,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548433989,0.28660275,697.83,696.67,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548434993,0.28660275,697.83,696.7,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548436293,0.28660275,697.83,696.69,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548438495,0.28660275,697.83,696.68,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548439596,0.28660275,697.83,696.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548441797,0.28660275,697.83,696.25,1.85814714]
["bitfinex-derivatives","BNBF0:USTF0",1735548441798,0.28660275,697.83,696.65,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548444195,0.28660275,697.83,696.78,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548445598,0.28660275,697.83,694.95,4.19769466]
["bitfinex-derivatives","BNBF0:USTF0",1735548445599,0.28660275,697.83,696.72,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548446697,0.28660275,697.83,696.67,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548447901,0.28660275,697.83,696.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548448824,0.28660275,697.83,696.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548450903,0.28660275,697.83,696.65,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548452900,0.28660275,697.83,696.59,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548453701,0.28660275,697.83,696.64,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548454704,0.28660275,697.83,696.59,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548455904,0.28660275,697.83,696.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548457004,0.28660275,697.83,696.82,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548457996,0.28660275,697.83,696.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548458906,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548460103,0.28660275,697.83,696.95,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548461208,0.28660275,697.83,696.93,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548462603,0.28660275,697.83,696.95,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548463806,0.28660275,697.83,696.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548464804,0.26390395,697.82,696.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548465005,1.35798305,697.83,696.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548465205,0.26390492,697.82,696.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548466305,1.35798305,697.83,696.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548466306,0.26392547,697.81,696.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548466605,0.26392547,697.8,696.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548466804,1.0713803,697.82,696.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548467105,0.26392445,697.81,696.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548467307,0.28661918,697.79,696.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548467507,0.26392445,697.78,696.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548467910,0.26392445,697.78,696.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548468807,0.26392445,697.78,696.69,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548469907,0.26392445,697.78,696.07,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548469908,1.0713803,697.7,696.55,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548470108,0.26392445,697.69,696.55,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548471110,0.28666848,697.67,696.45,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548471308,0.26392445,697.66,696.45,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548472001,0.2866808,697.64,696.41,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548472909,0.2866808,697.64,696.49,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548474204,0.2866808,697.64,696.56,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548475211,0.2866808,697.64,696.55,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548476211,0.2866808,697.64,695.94,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548476212,0.2866808,697.64,696.52,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548480313,0.2866808,697.64,696.56,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548482723,0.2866808,697.64,696.57,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548483516,0.2866808,697.64,696.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548486121,0.2866808,697.64,696.57,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548487217,0.2866808,697.64,696.58,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548488419,0.2866808,697.64,696.68,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548489426,0.2866808,697.64,696.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548491923,0.2866808,697.64,696.6,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548493127,0.2866808,697.64,696.65,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548494431,0.2866808,697.64,696.7,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548495428,0.2866808,697.64,696.66,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548496431,0.2866808,697.64,696.72,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548497731,0.2866808,697.64,696.71,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548498534,0.2866808,697.64,696.73,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548499637,0.2866808,697.64,696.77,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548502131,0.2866808,697.64,696.78,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548503234,0.2866808,697.64,696.0,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548503235,0.2866808,697.64,696.2,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548504335,0.2866808,697.64,696.18,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548505437,0.2866808,697.64,696.2,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548506433,0.2866808,697.64,696.15,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548507638,0.2866808,697.64,696.14,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548511043,0.2866808,697.64,696.12,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548512243,0.2866808,697.64,696.15,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548513244,0.2866808,697.64,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548513245,0.2866808,697.64,696.14,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548514146,0.2866808,697.64,695.46,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548515243,0.26408095,697.63,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548515543,0.28669313,697.61,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548515740,0.26408095,697.6,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548515942,0.28670546,697.58,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548516144,0.26408095,697.57,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548516344,0.28671779,697.55,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548516640,0.28671779,697.55,695.38,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548516641,0.26408095,697.54,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548516945,0.28673012,697.52,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548517144,0.26408095,697.51,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548517543,0.26410859,697.5,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548517745,0.28673012,697.52,695.88,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548519142,0.28673012,697.52,695.23,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548519446,0.28673012,697.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548520947,0.26417942,697.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548521545,0.28677946,697.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548523745,0.2641932,697.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548524146,0.2641932,697.39,695.39,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548524342,0.2867918,697.37,695.39,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548524546,0.2641932,697.36,695.39,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548525043,0.2641932,697.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548525044,0.28680414,697.34,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548525547,0.26420535,697.33,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548525745,0.26420646,697.32,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548525950,0.28680414,697.34,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548526150,0.26420617,697.33,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548526548,0.28684938,697.23,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548533147,0.2642165,697.22,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548533551,0.26434537,697.21,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548533747,0.26434061,697.22,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548534051,0.28684938,697.23,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548534052,0.26434049,697.21,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548534354,0.26434049,697.2,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548534551,0.26434049,697.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548534751,0.26434049,697.18,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548534954,0.26434049,697.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548535252,0.26434049,697.16,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548535452,0.28684938,697.23,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548535653,0.26435741,697.22,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548537956,0.28684938,697.23,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548538156,0.26433531,697.22,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548538456,0.26433539,697.21,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548538657,0.26433539,697.2,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548538856,0.26433539,697.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548539057,0.26433539,697.18,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548539357,0.26433539,697.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548539556,0.26433539,697.16,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548539759,0.26433539,697.15,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548540058,0.28689053,697.13,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548540253,0.26433539,697.12,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548540450,0.28690288,697.1,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548540651,0.26432958,697.09,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548541254,0.26430822,697.08,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548541450,0.26430822,697.07,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548541656,0.26430822,697.06,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548541958,0.28692757,697.04,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548542153,0.26430822,697.03,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548542660,0.28693992,697.01,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548542854,0.26428126,697.0,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548543158,0.28695227,696.98,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548543359,0.26428126,696.97,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548543555,0.28696463,696.95,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548543862,0.26428126,696.94,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548544253,0.28697698,696.92,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548544463,0.26428126,696.91,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548544658,0.28698933,696.89,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548545160,0.26428693,696.88,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548545359,0.28700169,696.86,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548545558,0.26428693,696.85,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548545760,0.28701404,696.83,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548549060,0.26429095,696.82,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548549457,0.2870264,696.8,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548550362,0.26429581,696.79,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548550657,0.2870264,696.8,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548550862,0.26428393,696.79,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548551059,0.2870264,696.8,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548551263,0.2870264,696.8,695.3,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548552460,0.2870264,696.8,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548552461,0.2870264,696.8,695.44,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548553863,0.2870264,696.8,695.57,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548554560,0.2870264,696.8,695.58,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548555861,0.2870264,696.8,695.59,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548557162,0.2870264,696.8,695.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548558367,0.2870264,696.8,695.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548559169,0.2870264,696.8,695.66,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548559971,0.2870264,696.8,695.68,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548560972,0.2870264,696.8,695.7,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548563471,0.2870264,696.8,695.69,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548565667,0.2870264,696.8,695.58,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548566578,0.2870264,696.8,695.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548569279,0.2870264,696.8,695.7,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548571081,0.2870264,696.8,695.71,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548572280,0.2870264,696.8,695.25,0.68239713]
["bitfinex-derivatives","BNBF0:USTF0",1735548572281,0.2870264,696.8,695.7,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548573482,0.2870264,696.8,695.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548574581,0.2870264,696.8,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548575577,0.2870264,696.8,695.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548577777,0.2870264,696.8,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548579085,0.2870264,696.8,695.32,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548579086,0.2870264,696.8,695.81,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548580987,0.2870264,696.8,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548582286,0.2870264,696.8,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548583585,0.2870264,696.8,695.15,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548583586,0.2870264,696.8,695.81,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548584387,0.2870264,696.8,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548585488,0.2870264,696.8,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548586788,0.2870264,696.8,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548587789,0.2870264,696.8,695.91,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548589191,0.2870264,696.8,695.9,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548590195,0.2870264,696.8,695.91,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548591093,0.2870264,696.8,695.93,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548592386,0.2870264,696.8,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548593694,0.2870264,696.8,695.56,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548595095,0.2870264,696.8,695.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548596294,0.2870264,696.8,695.16,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548596295,0.2870264,696.8,695.6,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548597995,0.2870264,696.8,695.66,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548600496,0.2870264,696.8,695.71,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548601398,0.2870264,696.8,695.77,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548602793,0.2870264,696.8,695.27,3.50100803]
["bitfinex-derivatives","BNBF0:USTF0",1735548602794,0.2870264,696.8,695.78,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548603590,0.2870264,696.8,695.9,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548604498,0.2870264,696.8,695.88,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548605798,0.2870264,696.8,695.25,0.68562945]
["bitfinex-derivatives","BNBF0:USTF0",1735548605799,0.2870264,696.8,695.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548606799,0.2870264,696.8,695.91,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548608199,0.2870264,696.8,695.96,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548608998,0.2870264,696.8,695.95,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548610200,0.2870264,696.8,695.86,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548611100,0.2870264,696.8,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548612100,0.2870264,696.8,695.05,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548612101,0.2870264,696.8,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548613403,0.2870264,696.8,695.86,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548614497,0.2870264,696.8,695.47,1.86803163]
["bitfinex-derivatives","BNBF0:USTF0",1735548614498,0.2870264,696.8,695.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548615693,0.2870264,696.8,695.77,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548616703,0.2870264,696.8,695.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548617702,0.2870264,696.8,695.8,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548618803,0.2870264,696.8,695.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548619804,0.2870264,696.8,695.73,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548621106,0.2870264,696.8,695.7,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548622007,0.2870264,696.8,695.73,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548623107,0.2870264,696.8,695.77,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548623808,0.2870264,696.8,695.8,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548625008,0.2870264,696.8,695.77,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548626210,0.2870264,696.8,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548628213,0.2870264,696.8,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548629914,0.2870264,696.8,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548631216,0.2870264,696.8,695.91,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548632311,0.2870264,696.8,695.66,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548633422,0.2870264,696.8,695.64,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548634013,0.2870264,696.8,695.66,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548635320,0.2870264,696.8,695.64,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548637617,0.2870264,696.8,695.27,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548637618,0.2870264,696.8,695.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548638720,0.2870264,696.8,695.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548639924,0.2870264,696.8,695.6,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548641219,0.2870264,696.8,695.54,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548642325,0.2870264,696.8,695.53,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548643526,0.2870264,696.8,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548643527,0.2870264,696.8,695.52,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548644727,0.2870264,696.8,695.57,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548646028,0.2870264,696.8,695.58,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548647328,0.2870264,696.8,695.49,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548648227,0.2870264,696.8,695.5,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548649025,0.2870264,696.8,695.47,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548651527,0.2870264,696.8,695.5,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548652333,0.2870264,696.8,695.48,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548653530,0.2870264,696.8,695.47,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548654528,0.2870264,696.8,695.46,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548656328,0.26432289,696.79,695.46,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548656524,0.28703876,696.77,695.46,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548658033,0.28703876,696.77,695.59,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548658934,0.28703876,696.77,695.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548661433,0.28703876,696.77,695.45,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548662633,0.28703876,696.77,695.42,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548664038,0.28703876,696.77,695.43,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548664937,0.28703876,696.77,695.45,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548666136,0.28703876,696.77,695.46,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548667639,0.28703876,696.77,694.68,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548667640,0.28703876,696.77,695.5,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548669034,0.28703876,696.77,695.22,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548669035,0.28703876,696.77,695.67,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548670342,0.28703876,696.77,695.88,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548672243,0.28703876,696.77,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548673444,0.28703876,696.77,695.25,2.87622574]
["bitfinex-derivatives","BNBF0:USTF0",1735548673445,0.28703876,696.77,695.86,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548674843,0.28703876,696.77,695.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548676842,0.28703876,696.77,695.78,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548678378,0.28703876,696.77,695.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548679269,0.28703876,696.77,695.86,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548680473,0.28703876,696.77,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548681882,0.28703876,696.77,695.72,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548682866,0.28703876,696.77,695.7,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548685768,0.28703876,696.77,695.41,1.86487963]
["bitfinex-derivatives","BNBF0:USTF0",1735548685769,0.28703876,696.77,695.68,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548686749,0.28703876,696.77,695.65,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548688872,0.28703876,696.77,695.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548690251,0.28703876,696.77,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548691255,0.28703876,696.77,695.14,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548691256,0.28703876,696.77,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548692285,0.28703876,696.77,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548693652,0.28703876,696.77,695.69,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548694771,0.28703876,696.77,695.64,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548697761,0.28703876,696.77,695.4,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548700165,0.28703876,696.77,695.42,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548701562,0.28703876,696.77,695.39,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548702666,0.28703876,696.77,695.38,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548703568,0.28703876,696.77,695.32,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548705066,0.28703876,696.77,695.3,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548705866,0.26431636,696.76,695.3,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548706066,0.28705112,696.74,695.3,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548706267,0.26433137,696.73,695.32,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548706565,0.28706348,696.71,695.32,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548706762,0.26433137,696.7,695.32,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548706964,0.28707584,696.68,695.32,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548707268,0.2643275,696.67,695.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548707466,0.2870882,696.65,695.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548709863,0.2870882,696.65,695.64,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548711071,0.2870882,696.65,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548712069,0.2870882,696.65,695.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548713572,0.2870882,696.65,695.82,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548714471,0.2870882,696.65,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548715871,0.2870882,696.65,695.91,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548716775,0.2870882,696.65,695.92,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548717872,0.2870882,696.65,695.88,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548718972,0.2870882,696.65,695.9,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548719870,0.2870882,696.65,695.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548722973,0.2870882,696.65,695.65,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548723982,0.2870882,696.65,695.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548725078,0.2870882,696.65,695.65,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548727179,0.2870882,696.65,695.64,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548728478,0.2870882,696.65,695.68,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548729878,0.2870882,696.65,695.52,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548730978,0.2870882,696.65,695.5,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548732382,0.2870882,696.65,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548732383,0.2870882,696.65,695.48,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548732980,0.2870882,696.65,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1735548732981,0.2870882,696.65,695.52,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548734277,0.2870882,696.65,695.55,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548735782,0.2870882,696.65,695.57,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548737079,0.2870882,696.65,695.52,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548737984,0.2870882,696.65,695.71,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548739083,0.2870882,696.65,695.72,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548740279,0.2870882,696.65,695.73,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548741380,0.2870882,696.65,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548742286,0.2870882,696.65,695.86,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548743487,0.2870882,696.65,695.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548744788,0.2870882,696.65,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548745880,0.2870882,696.65,695.86,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548746885,0.2870882,696.65,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548747681,0.2870882,696.65,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548748688,0.2870882,696.65,695.71,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548749990,0.2870882,696.65,695.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548751390,0.2870882,696.65,695.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548752192,0.2870882,696.65,695.6,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548752995,0.2870882,696.65,695.58,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548755097,0.2870882,696.65,695.66,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548756500,0.2870882,696.65,695.48,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548757497,0.2870882,696.65,695.46,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548759030,0.2870882,696.65,695.43,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548760302,0.2870882,696.65,695.45,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548761800,0.2870882,696.65,694.58,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548761801,0.2870882,696.65,695.43,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548762902,0.2870882,696.65,695.44,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548764503,0.2870882,696.65,694.57,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548764504,0.2870882,696.65,695.46,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548766305,0.2870882,696.65,695.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548768509,0.2870882,696.65,695.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548769808,0.2870882,696.65,695.61,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548770915,0.2870882,696.65,695.25,0.68418556]
["bitfinex-derivatives","BNBF0:USTF0",1735548770916,0.2870882,696.65,695.51,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548771609,0.2870882,696.65,695.52,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548772613,0.2870882,696.65,695.51,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548773707,0.2870882,696.65,695.53,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548774911,0.2870882,696.65,695.27,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548774912,0.2870882,696.65,695.59,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548776113,0.2870882,696.65,695.62,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548777218,0.2870882,696.65,695.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548778014,0.2870882,696.65,695.66,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548780313,0.2870882,696.65,695.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548781621,0.2870882,696.65,690.38,3.26416258]
["bitfinex-derivatives","BNBF0:USTF0",1735548781622,1.3584685,696.65,695.78,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548782922,1.0713803,696.63,695.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548783119,0.28710057,696.62,695.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548784122,1.0713803,696.61,695.82,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548784420,0.28710881,696.6,695.82,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548785517,0.28710881,696.6,695.6,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548786520,0.28710881,696.6,695.96,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548787629,0.28710881,696.6,695.93,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548788924,0.28710881,696.6,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548792627,0.28710881,696.6,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548794033,0.28710881,696.6,695.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548795029,0.28710881,696.6,695.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548796231,0.28710881,696.6,695.84,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548797036,0.28710881,696.6,695.88,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548799139,0.28710881,696.6,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548800346,0.28710881,696.6,695.45,1.2879228]
["bitfinex-derivatives","BNBF0:USTF0",1735548800347,0.28710881,696.6,695.82,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548801144,0.28710881,696.6,695.25,0.6860052]
["bitfinex-derivatives","BNBF0:USTF0",1735548801145,0.28710881,696.6,695.79,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548802048,0.28710881,696.6,695.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548803142,0.28710881,696.6,695.77,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548804144,0.28710881,696.6,695.76,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548805249,0.28710881,696.6,695.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548806452,0.28710881,696.6,695.72,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548807147,0.28710881,696.6,695.74,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548809655,0.28710881,696.6,695.75,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548810654,0.28710881,696.6,695.63,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548810655,0.28710881,696.6,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548811555,0.28710881,696.6,695.44,0.6860052]
["bitfinex-derivatives","BNBF0:USTF0",1735548811556,0.28710881,696.6,695.86,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548813853,0.28710881,696.6,695.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548814858,0.28710881,696.6,695.9,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548817258,0.28710881,696.6,695.91,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548818358,0.28710881,696.6,695.73,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548818359,0.28710881,696.6,695.85,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548819557,0.28710881,696.6,695.21,2.19125754]
["bitfinex-derivatives","BNBF0:USTF0",1735548819558,0.28710881,696.6,695.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548820561,0.28710881,696.6,695.27,0.68595643]
["bitfinex-derivatives","BNBF0:USTF0",1735548820562,0.28710881,696.6,695.9,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548821760,0.28710881,696.6,695.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548825267,0.28710881,696.6,695.27,0.68595643]
["bitfinex-derivatives","BNBF0:USTF0",1735548825268,0.28710881,696.6,695.9,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548827669,0.28710881,696.6,695.89,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548829072,0.28710881,696.6,695.83,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548830170,0.28710881,696.6,695.56,1.86617712]
["bitfinex-derivatives","BNBF0:USTF0",1735548830171,0.28710881,696.6,695.9,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548830971,0.28710881,696.6,695.88,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548833474,0.28710881,696.6,695.87,1.073269]
["bitfinex-derivatives","BNBF0:USTF0",1735548835369,0.28710881,696.6,695.61,1.86715419]
["bitfinex-derivatives","BNBF0:USTF0",1735548835566,0.28710881,696.6,695.28,3.50206298]
["bitfinex-derivatives","BNBF0:USTF0",1735548835775,0.28710881,696.6,695.29,1.86715419]
["bitfinex-derivatives","BNBF0:USTF0",1735548836073,0.28710881,696.6,695.29,6.21174603]
["bitfinex-derivatives","BNBF0:USTF0",1735548836275,0.28710881,696.6,695.3,6.21174603]
["bitfinex-derivatives","BNBF0:USTF0",1735548836472,0.28710881,696.6,695.31,3.50206298]
["bitfinex-derivatives","BNBF0:USTF0",1735548836674,0.28710881,696.6,695.32,2.70968305]
["bitfinex-derivatives","BNBF0:USTF0",1735548836874,0.28710881,696.6,695.33,3.50206298]
["bitfinex-derivatives","BNBF0:USTF0",1735548837175,0.28710881,696.6,695.34,2.70968305]
["bitfinex-derivatives","BNBF0:USTF0",1735548837475,0.28710881,696.6,695.91,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548838574,0.28710881,696.6,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548840177,0.28710881,696.6,695.91,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548841879,0.28710881,696.6,695.88,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548842777,0.28710881,696.6,695.86,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548844077,0.28710881,696.6,695.84,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548847378,0.28710881,696.6,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548848486,0.28710881,696.6,695.79,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548849783,0.28710881,696.6,695.78,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548851284,0.28710881,696.6,695.8,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548852486,0.28710881,696.6,695.86,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548853688,0.28710881,696.6,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548854788,0.28710881,696.6,695.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548856293,0.28710881,696.6,695.88,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548857595,0.28710881,696.6,695.83,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548858497,0.28710881,696.6,695.81,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548859518,0.28710881,696.6,695.79,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548861601,0.28710881,696.6,695.78,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548862703,0.28710881,696.6,695.79,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548863592,0.28710881,696.6,695.78,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548864595,0.28710881,696.6,695.53,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548864596,0.28710881,696.6,695.77,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548865598,0.28710881,696.6,695.88,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548866901,0.28710881,696.6,695.89,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548868301,0.28710881,696.6,695.7,1.86713827]
["bitfinex-derivatives","BNBF0:USTF0",1735548868302,0.28710881,696.6,695.88,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548871304,0.28710881,696.6,695.78,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548872406,0.28710881,696.6,695.49,1.63482067]
["bitfinex-derivatives","BNBF0:USTF0",1735548872407,0.28710881,696.6,695.79,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548873099,0.28710881,696.6,695.58,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548873100,0.28710881,696.6,695.81,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548875603,0.28710881,696.6,695.77,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548876609,0.28710881,696.6,695.8,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548877909,0.28710881,696.6,695.83,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548879110,0.28710881,696.6,695.86,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548879812,0.28710881,696.6,695.8,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548882006,0.28710881,696.6,695.81,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548883113,0.28710881,696.6,695.83,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548884306,0.28710881,696.6,695.89,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548885416,0.28710881,696.6,695.93,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548886515,0.28710881,696.6,695.91,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548887615,0.28710881,696.6,695.85,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548890616,0.28710881,696.6,695.83,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548891710,0.28710881,696.6,695.29,0.68469837]
["bitfinex-derivatives","BNBF0:USTF0",1735548891711,0.28710881,696.6,695.85,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548893114,0.28710881,696.6,695.86,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548895514,0.28710881,696.6,695.87,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548896642,0.28710881,696.6,695.98,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548897717,0.28710881,696.6,695.95,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548899019,0.28710881,696.6,695.94,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548900317,0.28710881,696.6,695.95,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548901618,0.28710881,696.6,695.85,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548902721,0.28710881,696.6,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548903920,0.28710881,696.6,695.77,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548905018,0.28710881,696.6,695.75,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548906220,0.28710881,696.6,695.79,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548907518,0.28710881,696.6,695.81,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548908619,0.28710881,696.6,695.9,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548910722,0.28710881,696.6,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548911023,1.07122165,697.44,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548911218,0.28677124,697.42,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548911925,0.28677124,697.42,695.97,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548914328,0.28677124,697.42,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548915631,0.28677124,697.42,695.95,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548916532,0.28677124,697.42,696.0,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548919232,0.28677124,697.42,695.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548919935,0.28677124,697.42,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548921132,0.28677124,697.42,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735548921133,0.28677124,697.42,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548921930,0.28677124,697.42,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548923137,0.28677124,697.42,696.0,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548924138,0.28677124,697.42,695.54,1.36444138]
["bitfinex-derivatives","BNBF0:USTF0",1735548924139,0.28677124,697.42,695.98,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548925839,0.28677124,697.42,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548927034,0.28677124,697.42,696.0,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548928240,0.28677124,697.42,696.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548929541,0.28677124,697.42,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548930941,0.28677124,697.42,696.14,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548932436,0.28677124,697.42,696.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548933641,0.28677124,697.42,696.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548934639,0.28677124,697.42,696.13,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548935644,0.28677124,697.42,695.82,5.3747643]
["bitfinex-derivatives","BNBF0:USTF0",1735548935645,0.28677124,697.42,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548936541,0.28677124,697.42,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548937746,0.28677124,697.42,696.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548938443,0.28677124,697.42,696.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548939646,0.28677124,697.42,696.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548940649,0.28677124,697.42,696.22,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548941745,0.28677124,697.42,696.24,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548943050,0.28677124,697.42,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548944350,0.28677124,697.42,695.77,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735548944351,0.28677124,697.42,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548945447,0.28677124,697.42,695.78,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735548945448,0.28677124,697.42,696.32,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548946452,0.28677124,697.42,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548947950,0.28677124,697.42,696.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548949150,0.28677124,697.42,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548950348,0.28677124,697.42,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548952052,0.28651242,698.05,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548952253,0.26397819,698.04,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548952551,0.28651242,698.05,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548952752,0.28651242,698.05,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548952948,0.26398087,698.04,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548954157,0.26398087,698.04,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548954158,1.07122165,698.03,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548954355,0.26398087,698.02,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548955157,0.28653295,698.0,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548955457,0.26396577,697.99,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548955863,0.26397743,697.98,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548956053,0.28654937,697.96,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548956359,0.26398209,697.95,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548956758,0.26398209,697.95,696.05,1.846247]
["bitfinex-derivatives","BNBF0:USTF0",1735548956759,0.26398209,697.95,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548957258,0.28656168,697.93,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548957462,0.26398209,697.92,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548957660,0.26398209,697.92,695.88,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735548957661,1.33520374,697.92,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548957856,1.07122165,697.92,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548958063,0.286574,697.9,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548958263,0.2639779,697.89,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548958561,0.28658632,697.87,696.52,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548958755,0.2639779,697.86,696.52,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548958959,0.28659864,697.84,696.52,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548959161,0.2639779,697.83,696.52,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548959360,0.28661096,697.81,696.52,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548959560,0.2639779,697.8,696.52,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548959756,0.28662329,697.78,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548959956,0.2639779,697.77,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548960156,0.28663561,697.75,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548960360,0.2639779,697.74,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548960562,0.26397053,697.73,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548960758,0.26397053,697.72,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548960962,0.26397053,697.71,696.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548961156,0.26397053,697.7,696.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548961361,0.26397053,697.69,696.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548961560,0.5506349,697.68,696.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548961764,0.26397053,697.67,696.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548962270,0.26397053,697.67,695.99,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735548962271,0.2639826,697.66,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548962563,0.2639826,697.65,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548962763,0.28666437,697.68,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548962962,0.26398648,697.67,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548963164,0.26398648,697.67,696.47,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548964568,0.2866767,697.65,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548964768,0.26398648,697.64,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548964967,0.2639993,697.63,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548965167,0.55068832,697.62,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548965468,1.07122165,697.72,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548965469,0.28669724,697.6,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548965668,0.2639993,697.59,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548965861,0.28670957,697.57,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548966065,0.2639993,697.56,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548966463,0.2867219,697.54,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548966866,0.2867219,697.54,696.39,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548967872,0.2867219,697.54,695.91,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735548967873,0.2867219,697.54,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548968969,0.2867219,697.54,696.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548970166,0.2867219,697.54,696.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548970972,0.2867219,697.54,696.22,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548971974,0.2867219,697.54,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548973074,0.2867219,697.54,695.87,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548973075,0.2867219,697.54,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548974375,0.2867219,697.54,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548975176,0.2867219,697.54,695.93,2.69546123]
["bitfinex-derivatives","BNBF0:USTF0",1735548975177,0.2867219,697.54,696.5,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548976176,0.2867219,697.54,696.55,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548977076,0.2867219,697.54,696.57,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548979377,0.2867219,697.54,696.59,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548980176,0.2867219,697.54,696.73,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548981676,0.2867219,697.54,696.77,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548982772,0.2867219,697.54,696.72,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548983478,0.2867219,697.54,696.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548985778,0.2867219,697.54,696.48,1.85847695]
["bitfinex-derivatives","BNBF0:USTF0",1735548985779,0.2867219,697.54,696.73,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548986785,0.2867219,697.54,696.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548987983,0.2867219,697.54,696.66,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548989078,0.2867219,697.54,696.62,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548991389,0.2867219,697.54,696.65,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548992485,0.2867219,697.54,696.13,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735548992486,0.2867219,697.54,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548994589,0.2867219,697.54,696.48,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548995587,0.2867219,697.54,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548997085,0.2867219,697.54,696.45,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548998394,0.2867219,697.54,696.43,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735548999096,0.2867219,697.54,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549000391,0.2867219,697.54,696.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549001198,0.2867219,697.54,696.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549003699,0.2867219,697.54,695.81,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735549003700,0.2867219,697.54,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549004399,0.2867219,697.54,696.36,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549005594,0.2867219,697.54,696.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549006900,0.2867219,697.54,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549008498,0.2867219,697.54,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549012609,0.2867219,697.54,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549013709,0.2867219,697.54,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549014813,0.2867219,697.54,696.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549016115,0.2867219,697.54,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549017109,0.2867219,697.54,696.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549018115,0.2867219,697.54,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549019117,0.2867219,697.54,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549020311,0.26402963,697.53,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549020719,0.28673424,697.51,696.32,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549020914,0.26403277,697.5,696.32,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549021221,0.28673424,697.51,696.32,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549021820,0.28673424,697.51,696.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549023217,0.28673424,697.51,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549024026,0.28673424,697.51,696.39,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549025126,0.28673424,697.51,696.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549026626,0.26405098,697.5,696.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549026826,0.28674657,697.48,696.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549027328,0.2640678,697.47,696.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549027725,0.2867589,697.45,696.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549028128,0.2867589,697.45,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549028922,0.2867589,697.45,696.36,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549031130,0.26405451,697.44,696.36,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549031426,1.07122165,697.55,696.36,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549031427,0.28677124,697.42,696.36,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549031632,0.28677124,697.42,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549033032,0.28677124,697.42,696.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549033033,0.28677124,697.42,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549034133,0.28677124,697.42,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549034927,0.28677124,697.42,696.5,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549035926,0.28677124,697.42,696.59,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549036833,0.28677124,697.42,696.6,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549037931,0.28677124,697.42,696.61,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549039735,0.28677124,697.42,696.55,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549040835,0.28677124,697.42,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549041737,0.28677124,697.42,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549042939,0.28677124,697.42,696.11,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549042940,0.28677124,697.42,696.36,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549044342,0.28677124,697.42,696.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549045341,0.28677124,697.42,695.58,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549045342,0.28677124,697.42,696.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549046543,0.28677124,697.42,696.36,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549048851,0.28677124,697.42,696.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549049651,0.28677124,697.42,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549050754,0.28677124,697.42,696.5,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549051653,0.28677124,697.42,696.52,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549052652,0.28677124,697.42,696.5,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549054153,0.28677124,697.42,696.47,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549055048,0.28677124,697.42,696.43,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549057656,0.28677124,697.42,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549059857,1.07122165,697.52,696.24,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549061052,1.07122165,697.57,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549062159,1.07122165,697.6,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549062554,0.26405582,697.59,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549062753,1.07122165,697.6,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549062754,0.2640645,697.58,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549062957,0.2640645,697.57,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549063158,0.2640645,697.56,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549063355,1.07122165,697.6,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549063559,1.07122165,697.57,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549063756,0.26406135,697.56,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549064856,1.335283,697.56,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549065074,0.26406135,697.55,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549065463,0.26406831,697.54,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549065663,0.26406831,697.53,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549065859,0.26406964,697.52,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549066163,1.07122165,697.56,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549066464,0.26406959,697.55,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549066966,1.33529124,697.55,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549067157,0.26406959,697.54,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549068562,0.26406959,697.53,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549068766,0.26406959,697.52,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549069061,0.26406959,697.51,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549069283,0.26406959,697.5,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549069466,0.26406959,697.49,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549069764,1.07122165,697.46,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549069965,0.26406959,697.45,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549070564,0.26408349,697.44,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549070764,1.07122165,697.46,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549070765,0.26408349,697.43,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549071066,0.26408642,697.42,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549071268,0.26408642,697.41,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549071466,0.26408642,697.4,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549071662,1.07122165,697.46,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549071663,0.26408642,697.39,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549071971,0.26408642,697.38,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549072165,1.07122165,697.43,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549072166,0.26408642,697.37,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549072369,1.07122165,697.43,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549072370,0.26408642,697.36,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549072564,1.07122165,697.43,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549072768,0.2640883,697.42,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549073167,1.07122165,697.44,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549073365,0.26409241,697.43,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549074072,0.26409241,697.43,696.08,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549074073,1.07122165,697.42,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549074268,0.26409241,697.41,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549075170,1.33531406,697.41,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549075369,0.26409241,697.4,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549076271,1.33531406,697.4,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549076465,0.26409241,697.39,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549077769,1.07122165,697.4,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549077965,0.2641338,697.39,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549078271,1.07122165,697.4,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549078466,0.26414265,697.38,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549078671,0.26413466,697.37,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549078870,1.07122165,697.38,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549079070,0.26414301,697.37,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549079473,0.26414301,697.37,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549080469,0.26414301,697.37,696.04,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549080666,0.26414301,697.36,696.04,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549080873,1.07122165,697.4,696.04,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549080874,0.26414239,697.39,696.04,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549081575,0.26414239,697.39,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549082675,0.26414239,697.39,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549082872,0.26414447,697.38,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549083072,0.26414447,697.37,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549083272,0.26414447,697.36,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549083470,0.26414447,697.36,695.79,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549083471,0.28680414,697.34,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549083867,0.26414831,697.33,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549084274,0.28681648,697.31,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549084475,0.26414831,697.3,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549084673,0.26414831,697.3,696.08,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549085680,0.26414831,697.3,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549085877,0.28681648,697.31,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549086077,0.26414807,697.3,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549086991,0.26414807,697.3,696.04,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549088179,0.26414807,697.3,695.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549088180,1.33536972,697.3,695.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549088381,0.26414807,697.29,695.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549089475,1.33536972,697.29,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549089677,0.26414807,697.28,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549089986,0.28683704,697.26,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549090174,0.26414807,697.25,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549090398,0.28684938,697.23,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549090581,0.264174,697.22,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549090781,0.264174,697.22,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549093085,0.26420879,697.21,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549093280,0.26420879,697.2,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549093484,1.35807103,697.23,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549093485,0.26420879,697.19,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549093682,0.26420947,697.18,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549093885,0.26420947,697.17,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549094087,0.26420947,697.16,695.9,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549094286,0.26420947,697.15,695.9,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549094488,0.26420947,697.14,695.9,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549094781,0.26420947,697.13,695.9,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549094981,0.26420947,697.12,695.9,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549095183,0.26420947,697.12,695.67,1.85904199]
["bitfinex-derivatives","BNBF0:USTF0",1735549095184,0.26420947,697.11,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549095379,0.26420947,697.1,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549095584,0.28684938,697.23,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549095783,0.26418249,697.22,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549096187,0.28684938,697.23,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549096387,0.26419643,697.22,695.93,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549097891,0.26419643,697.22,695.94,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549098088,0.28686173,697.2,695.94,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549098591,0.26419513,697.19,695.94,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549099198,0.26419513,697.19,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549100196,1.07122165,697.18,695.75,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549100391,0.26419513,697.17,695.75,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549100793,0.2868823,697.15,695.75,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549100997,0.26424914,697.14,695.75,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549101594,0.28689465,697.12,695.72,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549101808,0.26424914,697.11,695.72,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549102001,0.28690699,697.09,695.72,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549102198,0.26424914,697.08,695.72,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549102503,0.28691934,697.06,695.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549102699,0.26424914,697.05,695.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549102900,0.28693169,697.03,695.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549103096,0.26424914,697.02,695.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549103298,0.28694404,697.0,695.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549103501,0.26424914,696.99,695.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549103801,0.26424914,696.99,695.71,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549104502,0.28695639,696.97,695.71,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549105301,0.28695639,696.97,695.67,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549107102,0.26426177,696.96,695.67,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549107501,0.26426177,696.96,695.65,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549108403,0.26426177,696.96,695.62,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549109502,0.28695639,696.97,695.66,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549110803,0.28695639,696.97,695.76,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549111905,0.28695639,696.97,695.78,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549113205,0.28695639,696.97,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549114506,0.28695639,696.97,695.97,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549115409,0.28695639,696.97,696.02,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549116407,0.28695639,696.97,696.04,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549117505,0.28695639,696.97,696.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549118711,0.28695639,696.97,695.47,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735549118712,0.28695639,696.97,696.0,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549119705,0.28695639,696.97,695.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549121005,0.28695639,696.97,696.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549122511,0.28695639,696.97,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549123409,0.28695639,696.97,696.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549126517,0.28695639,696.97,696.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549128115,0.28695639,696.97,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549129016,0.28695639,696.97,695.77,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549129017,0.28695639,696.97,695.97,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549130115,0.28695639,696.97,695.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549131411,0.28695639,696.97,695.95,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549132415,0.28695639,696.97,695.93,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549133722,0.28695639,696.97,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549138517,0.28695639,696.97,695.98,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549139522,0.28695639,696.97,696.09,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549141024,0.28695639,696.97,696.11,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549141925,0.28695639,696.97,696.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549142625,0.28695639,696.97,696.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549143819,0.28695639,696.97,696.11,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549144821,0.28695639,696.97,696.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549145818,0.28695639,696.97,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549146627,0.28695639,696.97,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549147837,0.28695639,696.97,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549149127,0.28695639,696.97,696.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549150229,0.28695639,696.97,696.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549151328,0.28695639,696.97,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549152425,0.28695639,696.97,696.32,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549153931,0.28695639,696.97,696.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549153932,0.28695639,696.97,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549156127,0.28695639,696.97,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549158933,0.28695639,696.97,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549158934,0.28695639,696.97,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549160029,0.28695639,696.97,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549161136,0.28695639,696.97,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549163333,0.28695639,696.97,696.24,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549164740,0.28695639,696.97,695.72,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549164741,0.28695639,696.97,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549165840,0.28695639,696.97,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549167139,0.28695639,696.97,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549168041,0.28695639,696.97,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549169343,0.28695639,696.97,696.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549170547,0.28695639,696.97,695.61,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549170548,0.28695639,696.97,696.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549171854,0.28695639,696.97,695.88,1.86591478]
["bitfinex-derivatives","BNBF0:USTF0",1735549171855,0.28695639,696.97,696.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549172652,0.28695639,696.97,696.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549173756,0.28695639,696.97,696.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549174554,0.28695639,696.97,696.13,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549175559,0.28695639,696.97,696.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549176857,0.28695639,696.97,696.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549178059,0.28695639,696.97,696.23,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549178972,0.28695639,696.97,696.22,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549180161,0.28695639,696.97,696.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549181564,0.28695639,696.97,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549182563,0.28695639,696.97,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549183760,0.28695639,696.97,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549186165,0.28695639,696.97,695.67,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549186166,0.28695639,696.97,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549187267,0.28695639,696.97,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549189869,0.28695639,696.97,696.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549191266,0.28695639,696.97,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549192267,0.28695639,696.97,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549193468,0.28695639,696.97,696.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549195868,0.28695639,696.97,696.04,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549197071,0.28695639,696.97,696.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549198970,0.28695639,696.97,696.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549200075,0.28695639,696.97,696.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549201377,0.28695639,696.97,696.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549202375,0.28695639,696.97,696.13,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549203379,0.28695639,696.97,696.16,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549205580,0.28695639,696.97,696.15,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549206875,0.28695639,696.97,696.22,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549207996,0.28695639,696.97,696.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549209180,0.28695639,696.97,692.66,3.73311379]
["bitfinex-derivatives","BNBF0:USTF0",1735549209181,0.28695639,696.97,696.39,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549210283,0.28695639,696.97,696.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549210974,0.28695639,696.97,696.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549212077,0.28695639,696.97,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549213386,0.28695639,696.97,696.24,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549214185,0.28695639,696.97,696.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549215386,0.28695639,696.97,696.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549216483,0.28695639,696.97,695.87,1.63346962]
["bitfinex-derivatives","BNBF0:USTF0",1735549216484,0.28695639,696.97,696.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549220291,0.28695639,696.97,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549222486,0.28695639,696.97,696.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549223292,0.28695639,696.97,696.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549224486,0.28695639,696.97,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549226892,0.28695639,696.97,696.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549228093,0.28695639,696.97,696.29,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549229391,0.28695639,696.97,696.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549230295,0.28695639,696.97,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549233699,0.28695639,696.97,696.39,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549235002,0.28695639,696.97,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549237805,0.28695639,696.97,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549238906,0.28695639,696.97,696.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549240106,0.28695639,696.97,696.43,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549241303,0.28695639,696.97,696.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549242403,0.28695639,696.97,696.45,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549243506,0.28695639,696.97,696.39,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549244104,0.28695639,696.97,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549245108,0.28695639,696.97,696.15,1.86194646]
["bitfinex-derivatives","BNBF0:USTF0",1735549245109,0.28695639,696.97,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549246109,0.28695639,696.97,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549247011,0.28695639,696.97,696.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549248308,0.28695639,696.97,695.96,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735549248309,0.28695639,696.97,696.41,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549249309,0.28695639,696.97,696.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549250514,0.28695639,696.97,696.32,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549252109,0.28695639,696.97,696.24,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549253516,0.28695639,696.97,696.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549254916,0.28695639,696.97,695.52,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549254917,0.27479384,696.97,696.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549256319,0.27479384,696.97,695.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549257115,0.27479384,696.97,695.94,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549257819,0.27479384,696.97,695.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549259118,0.27479384,696.97,695.77,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549260218,0.27479384,696.97,695.78,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549261413,0.27479384,696.97,688.35,8.58254649]
["bitfinex-derivatives","BNBF0:USTF0",1735549261414,0.27479384,696.97,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549262719,0.27479384,696.97,695.84,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549263821,0.27479384,696.97,695.85,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549265021,0.27479384,696.97,695.67,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549266023,0.27479384,696.97,695.63,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549267325,0.27479384,696.97,695.58,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549268227,0.27479384,696.97,695.57,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549269624,0.27479384,696.97,695.56,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549269922,0.2642558,696.96,695.56,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549270427,0.27479384,696.97,695.56,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549270628,0.2642865,696.96,695.43,1.36448686]
["bitfinex-derivatives","BNBF0:USTF0",1735549271726,0.2642865,696.96,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735549272330,0.2642865,696.96,695.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549272629,0.2642865,696.96,688.32,8.56331515]
["bitfinex-derivatives","BNBF0:USTF0",1735549272630,0.26431733,696.95,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549272824,0.26431733,696.94,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549273028,0.26431733,696.93,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549273229,0.26431733,696.92,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549273430,0.26431733,696.91,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549273728,0.26431733,696.9,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549273923,0.26431733,696.89,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549274126,0.26431733,696.88,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549274330,0.26431733,696.87,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549274530,0.26431733,696.86,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549274732,0.26431733,696.85,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549274923,0.26431733,696.96,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549275129,0.26433522,696.95,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549275429,0.26433522,696.94,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549275631,0.26433522,696.93,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549275829,0.26433522,696.92,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549276133,0.26433522,696.91,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549276327,0.27479384,696.97,694.92,4.31360823]
["bitfinex-derivatives","BNBF0:USTF0",1735549276328,0.26433522,696.9,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549276529,0.26433522,696.89,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549276726,0.26433522,696.96,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549277031,0.27479384,696.97,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549277427,0.2643645,696.96,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549277628,0.26437933,696.95,695.15,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549277833,0.27479384,696.97,695.15,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549278135,0.2643807,696.96,695.15,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549278536,0.27479384,696.97,695.15,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549278731,0.26436943,696.96,695.15,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549278933,0.26436943,696.96,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549280335,0.26436943,696.96,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549280533,0.26436324,696.95,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549280734,0.26436324,696.96,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549280929,0.26436324,696.95,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549281235,0.26436324,696.94,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549281433,0.26436324,696.93,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549281629,0.26436324,696.92,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549281834,0.26436324,696.91,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549282134,0.26436324,696.9,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549282335,0.26436324,696.89,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549282536,0.26436324,696.88,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549282736,0.26436324,696.87,695.01,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549282937,0.27479384,696.97,694.96,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549283134,0.2643312,696.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735549284436,0.2643312,696.96,695.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549285633,0.26434818,696.95,695.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549285833,0.26434818,696.94,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549286036,0.26434818,696.93,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549286236,0.26431605,696.92,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549286435,0.26431605,696.91,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549286635,0.26431605,696.9,695.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549286839,0.26431605,696.89,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549287035,0.26431605,696.88,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549287233,0.26431605,696.87,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549287434,0.26431605,696.86,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549287631,0.26431605,696.85,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549287837,0.26431605,696.84,695.14,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549288037,0.26431605,696.83,695.14,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549288237,0.26431605,696.96,695.14,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549288439,0.26431561,696.95,695.14,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549288739,0.26431561,696.94,695.14,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549289038,0.26431561,696.93,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549289237,0.26431561,696.92,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549289438,0.26431561,696.91,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549289639,0.26431561,696.9,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549289832,0.26431561,696.89,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549290159,0.26431561,696.88,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549290334,0.26431561,696.87,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549290538,0.26431561,696.86,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549290735,0.27479384,696.97,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549291040,0.26431907,696.96,695.21,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549291438,0.26431907,696.96,695.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549292542,0.26431907,696.96,695.28,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549293443,0.26430681,696.95,695.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549293644,0.26430681,696.94,695.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549293943,0.26430745,696.93,695.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549294142,0.26430745,696.92,695.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549294339,0.26430745,696.91,695.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549294539,0.27479384,696.97,695.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549294540,0.26430745,696.9,695.34,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549294745,0.27479384,696.97,695.0,1.75864708]
["bitfinex-derivatives","BNBF0:USTF0",1735549294746,0.26430745,696.89,695.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549294942,0.26430745,696.88,695.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549295138,0.26430745,696.87,695.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549295344,0.26430745,696.86,695.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549295544,0.26430745,696.85,695.35,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549295746,0.26430745,696.84,695.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549295940,0.26430745,696.96,695.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549296143,0.26431272,696.95,695.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549296346,0.26431272,696.94,695.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549296646,0.26431272,696.93,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549296846,0.26431272,696.92,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549297147,0.26431272,696.91,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549297346,0.26431272,696.9,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549297547,0.27479384,696.97,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549297548,1.07122165,696.95,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549297843,0.26434929,696.94,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549298548,0.26437443,696.93,695.4,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549298749,0.26437443,696.92,695.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549298949,0.26437443,696.91,695.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549299248,0.26437443,696.9,695.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549299441,0.26437443,696.89,695.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549299646,0.26437443,696.88,695.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549299844,0.26437443,696.87,695.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549300041,0.26437443,696.86,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549300345,0.26437443,696.85,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549300550,0.26437443,696.84,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549300747,0.26437443,696.83,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549300952,1.07122165,696.67,695.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549301147,0.26439287,696.66,695.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549301645,0.26439291,696.65,695.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549301846,0.26439291,696.66,695.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549302051,0.26439291,696.65,695.38,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549302252,1.07122165,696.67,694.98,0.68430818]
["bitfinex-derivatives","BNBF0:USTF0",1735549302253,0.26439291,696.64,695.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549302551,0.26439291,696.63,695.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549302752,0.26439291,696.62,695.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549303052,0.26439291,696.61,695.37,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549303251,0.26439291,696.6,695.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549303550,1.07122165,696.66,695.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549303746,0.2644152,696.65,695.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549304251,1.07122165,696.66,695.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549304648,1.07122165,696.65,695.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549306250,1.07122165,696.93,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549306450,0.26439964,696.92,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549307251,1.07122165,696.9,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549307653,0.26438992,696.89,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549308152,0.26438992,696.89,695.1,1.07134422]
["bitfinex-derivatives","BNBF0:USTF0",1735549308353,0.26438992,696.89,695.15,1.07134422]
["bitfinex-derivatives","BNBF0:USTF0",1735549308548,0.26438992,696.88,695.15,1.07134422]
["bitfinex-derivatives","BNBF0:USTF0",1735549308748,0.26438992,696.87,695.15,1.07134422]
["bitfinex-derivatives","BNBF0:USTF0",1735549308952,0.26438992,696.86,695.15,1.07134422]
["bitfinex-derivatives","BNBF0:USTF0",1735549309147,0.26438992,696.86,694.12,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549309148,1.33561157,696.85,694.83,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549309345,0.26438992,696.84,694.83,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549310254,1.33561157,696.84,694.88,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549310454,0.26438992,696.83,694.88,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549311551,1.33561157,696.83,694.89,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549311752,0.26438992,696.82,694.89,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549312652,0.26438992,696.82,694.94,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549313755,0.26438992,696.82,694.92,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549314855,0.26438992,696.82,694.8,3.48362567]
["bitfinex-derivatives","BNBF0:USTF0",1735549314856,1.07122165,696.79,695.02,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549315057,0.26438992,696.78,695.02,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549315953,1.07122165,696.73,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549316152,0.26438992,696.72,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549316655,0.2643928,696.71,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549316852,0.2643928,696.7,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549317055,1.07122165,696.75,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549317358,0.26439827,696.74,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549317758,1.07122165,696.73,695.13,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549317954,0.26439827,696.72,695.13,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549318957,0.26439827,696.72,694.99,1.85939008]
["bitfinex-derivatives","BNBF0:USTF0",1735549318958,1.07122165,696.71,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549319358,0.26439534,696.7,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549319957,1.07122165,696.66,695.23,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549320161,0.26439534,696.65,695.23,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549321061,0.26439534,696.65,695.09,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549321263,0.26439534,696.64,695.09,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549321465,0.26439534,696.63,695.09,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549321765,1.07122165,696.73,695.09,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549321958,0.26439273,696.72,695.09,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549322364,0.26439273,696.72,695.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549322558,0.26439273,696.71,695.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549322763,1.07122165,696.77,695.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549323062,0.26437055,696.76,695.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549323458,1.07122165,696.77,695.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549323665,0.26437224,696.76,695.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549323968,0.26437224,696.75,695.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549324163,1.07122165,696.78,695.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549324164,0.26437224,696.74,695.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549324363,0.26437224,696.73,695.07,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549324563,0.26437224,696.73,694.98,0.684414]
["bitfinex-derivatives","BNBF0:USTF0",1735549324564,0.26437224,696.72,695.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549324765,0.26437224,696.71,695.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549324966,1.07122165,696.78,695.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549325161,0.28704288,696.76,695.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549325362,0.26438027,696.75,695.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549325563,0.26438027,696.75,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549326160,0.28704288,696.76,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549326366,0.26436987,696.75,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549327763,0.26436987,696.75,694.98,0.684414]
["bitfinex-derivatives","BNBF0:USTF0",1735549327764,0.26436987,696.75,695.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549328566,0.28704288,696.76,695.19,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549328767,0.26437806,696.75,695.24,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549329568,1.07122165,696.73,695.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549329768,0.26437806,696.72,695.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549330371,0.2870676,696.7,695.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549330965,0.2870676,696.7,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549332075,0.2870676,696.7,695.17,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549332976,0.2870676,696.7,695.2,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549334473,0.2870676,696.7,694.98,0.684414]
["bitfinex-derivatives","BNBF0:USTF0",1735549334474,1.07122165,696.69,695.16,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549334677,0.28707996,696.67,695.16,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549335274,0.28707996,696.67,695.18,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549336281,0.28707996,696.67,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549337379,0.28707996,696.67,695.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549338677,0.28707996,696.67,695.06,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549340981,0.28707996,696.67,695.11,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549341881,0.28707996,696.67,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549342679,0.26438916,696.66,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549342982,0.28709232,696.64,695.12,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549343980,0.28709232,696.64,695.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549344183,1.07122165,696.57,695.3,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549345278,1.07122165,696.58,695.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549346083,0.2871253,696.56,695.31,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549346484,0.2871253,696.56,695.25,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549347685,0.2871253,696.56,695.24,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549348583,0.2871253,696.56,695.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549351185,0.2871253,696.56,694.99,1.86729156]
["bitfinex-derivatives","BNBF0:USTF0",1735549351186,0.2871253,696.56,695.33,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549352283,0.2871253,696.56,695.5,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549353386,0.2871253,696.56,695.56,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549356386,0.2871253,696.56,695.54,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549357385,0.2871253,696.56,695.47,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549359688,0.2871253,696.56,695.42,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549362391,0.2871253,696.56,695.45,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549363491,0.2871253,696.56,695.44,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549364593,0.2871253,696.56,695.5,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549365889,0.2871253,696.56,695.48,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549367091,0.2871253,696.56,695.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549368588,0.2871253,696.56,695.48,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549370194,0.2871253,696.56,695.47,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549372893,0.2871253,696.56,695.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549373794,0.2871253,696.56,695.56,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549375200,0.2871253,696.56,695.61,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549376794,0.2871253,696.56,695.6,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549378897,0.2871253,696.56,695.6,2.94081758]
["bitfinex-derivatives","BNBF0:USTF0",1735549379098,0.2871253,696.56,695.6,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549382001,0.2871253,696.56,695.61,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549384000,0.2871253,696.56,695.6,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549385204,0.2871253,696.56,695.65,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549387609,0.2871253,696.56,695.64,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549388909,0.2871253,696.56,695.54,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549388910,0.2871253,696.56,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549389513,1.07122165,697.44,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549389812,0.28677124,697.42,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549390105,0.28677124,697.42,695.54,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735549390106,0.2641047,697.41,695.76,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549391605,0.28677124,697.42,695.76,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549392709,0.28677124,697.42,695.69,0.68319205]
["bitfinex-derivatives","BNBF0:USTF0",1735549392710,0.26405796,697.41,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549393127,0.26406074,697.4,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549393307,0.26406074,697.39,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549393507,0.28677124,697.42,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549394009,0.28677124,697.42,695.81,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549395016,0.28677124,697.42,695.81,7.23793835]
["bitfinex-derivatives","BNBF0:USTF0",1735549395213,0.28677124,697.42,695.82,6.16104333]
["bitfinex-derivatives","BNBF0:USTF0",1735549395417,0.28677124,697.42,695.83,3.47558644]
["bitfinex-derivatives","BNBF0:USTF0",1735549395710,0.28677124,697.42,695.83,6.16104333]
["bitfinex-derivatives","BNBF0:USTF0",1735549395910,0.28677124,697.42,695.84,3.47558644]
["bitfinex-derivatives","BNBF0:USTF0",1735549396112,0.28677124,697.42,695.85,3.47558644]
["bitfinex-derivatives","BNBF0:USTF0",1735549396312,0.28677124,697.42,695.86,4.55248146]
["bitfinex-derivatives","BNBF0:USTF0",1735549396611,0.28677124,697.42,695.87,3.47558644]
["bitfinex-derivatives","BNBF0:USTF0",1735549397516,0.28677124,697.42,695.88,3.47558644]
["bitfinex-derivatives","BNBF0:USTF0",1735549397717,0.28677124,697.42,695.89,3.47558644]
["bitfinex-derivatives","BNBF0:USTF0",1735549397917,0.28677124,697.42,695.9,3.47558644]
["bitfinex-derivatives","BNBF0:USTF0",1735549398111,0.28677124,697.42,695.91,1.85352651]
["bitfinex-derivatives","BNBF0:USTF0",1735549398311,0.28677124,697.42,695.81,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549398817,0.28677124,697.42,695.82,1.61662803]
["bitfinex-derivatives","BNBF0:USTF0",1735549399011,0.28677124,697.42,695.82,2.67974909]
["bitfinex-derivatives","BNBF0:USTF0",1735549399322,0.28677124,697.42,695.83,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549399520,0.28677124,697.42,695.84,4.54704956]
["bitfinex-derivatives","BNBF0:USTF0",1735549399717,0.28677124,697.42,695.85,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549400316,0.28677124,697.42,695.86,2.6765624]
["bitfinex-derivatives","BNBF0:USTF0",1735549400521,0.28677124,697.42,695.87,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549401116,0.28677124,697.42,695.88,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549401316,0.28677124,697.42,695.89,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549401520,0.28677124,697.42,695.9,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549401737,0.28677124,697.42,695.91,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549401922,0.28677124,697.42,695.92,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549402121,0.28677124,697.42,695.93,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549402522,0.28677124,697.42,695.94,3.47015454]
["bitfinex-derivatives","BNBF0:USTF0",1735549402822,0.28677124,697.42,695.95,1.85352651]
["bitfinex-derivatives","BNBF0:USTF0",1735549403123,0.28677124,697.42,695.82,3.46648305]
["bitfinex-derivatives","BNBF0:USTF0",1735549403322,0.28677124,697.42,695.83,3.46648305]
["bitfinex-derivatives","BNBF0:USTF0",1735549403522,0.28677124,697.42,695.84,3.46648305]
["bitfinex-derivatives","BNBF0:USTF0",1735549403722,0.28677124,697.42,695.85,3.46648305]
["bitfinex-derivatives","BNBF0:USTF0",1735549403926,0.28677124,697.42,695.86,3.46648305]
["bitfinex-derivatives","BNBF0:USTF0",1735549404123,0.28677124,697.42,695.87,3.46648305]
["bitfinex-derivatives","BNBF0:USTF0",1735549404323,0.28677124,697.42,695.88,3.46648305]
["bitfinex-derivatives","BNBF0:USTF0",1735549404522,0.28677124,697.42,695.89,1.85352651]
["bitfinex-derivatives","BNBF0:USTF0",1735549404723,0.28677124,697.42,695.73,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549405624,0.28677124,697.42,695.74,2.67174653]
["bitfinex-derivatives","BNBF0:USTF0",1735549405826,0.28677124,697.42,695.75,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549406527,0.28677124,697.42,695.76,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549406722,0.28677124,697.42,695.77,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549406921,0.28677124,697.42,695.78,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549407120,0.28677124,697.42,695.79,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549407324,0.28677124,697.42,695.8,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549407525,0.28677124,697.42,695.81,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549407722,0.28677124,697.42,695.82,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549407930,0.28677124,697.42,695.83,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549408222,0.28677124,697.42,695.64,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549408223,0.28677124,697.42,695.84,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549408423,0.28677124,697.42,695.85,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549408628,0.28677124,697.42,695.86,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549408928,0.28677124,697.42,695.25,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549408929,0.28677124,697.42,695.87,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549409121,0.28677124,697.42,695.88,3.46548647]
["bitfinex-derivatives","BNBF0:USTF0",1735549409322,0.28677124,697.42,695.89,3.46458629]
["bitfinex-derivatives","BNBF0:USTF0",1735549409628,0.28677124,697.42,695.9,3.46458629]
["bitfinex-derivatives","BNBF0:USTF0",1735549409829,0.28677124,697.42,695.91,3.46458629]
["bitfinex-derivatives","BNBF0:USTF0",1735549410028,0.28677124,697.42,695.92,3.46458629]
["bitfinex-derivatives","BNBF0:USTF0",1735549410230,0.28677124,697.42,695.93,3.46458629]
["bitfinex-derivatives","BNBF0:USTF0",1735549410724,0.28677124,697.42,695.94,3.46458629]
["bitfinex-derivatives","BNBF0:USTF0",1735549410927,0.28677124,697.42,695.95,3.46458629]
["bitfinex-derivatives","BNBF0:USTF0",1735549411124,0.28677124,697.42,695.83,1.85352651]
["bitfinex-derivatives","BNBF0:USTF0",1735549411324,0.28677124,697.42,695.83,3.46408656]
["bitfinex-derivatives","BNBF0:USTF0",1735549411531,0.28677124,697.42,695.84,3.46408656]
["bitfinex-derivatives","BNBF0:USTF0",1735549411725,0.28677124,697.42,695.84,1.85352651]
["bitfinex-derivatives","BNBF0:USTF0",1735549411929,0.28677124,697.42,695.83,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549412828,0.28677124,697.42,695.75,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549413930,0.28677124,697.42,695.79,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549415331,0.28677124,697.42,695.8,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549416428,0.28677124,697.42,695.82,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549417239,0.28677124,697.42,695.82,4.54056804]
["bitfinex-derivatives","BNBF0:USTF0",1735549417431,0.28677124,697.42,695.5,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735549417432,0.28677124,697.42,695.85,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549417834,0.28677124,697.42,695.85,4.54056804]
["bitfinex-derivatives","BNBF0:USTF0",1735549418031,0.28677124,697.42,695.86,3.46367302]
["bitfinex-derivatives","BNBF0:USTF0",1735549418634,0.28677124,697.42,695.87,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549418834,0.28677124,697.42,695.87,4.54056804]
["bitfinex-derivatives","BNBF0:USTF0",1735549419134,0.28677124,697.42,695.88,6.13002976]
["bitfinex-derivatives","BNBF0:USTF0",1735549419333,0.28677124,697.42,695.89,3.46367302]
["bitfinex-derivatives","BNBF0:USTF0",1735549419536,0.28677124,697.42,695.9,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549419829,0.28677124,697.42,695.9,4.54056804]
["bitfinex-derivatives","BNBF0:USTF0",1735549420040,0.28677124,697.42,695.91,3.46367302]
["bitfinex-derivatives","BNBF0:USTF0",1735549420935,0.28677124,697.42,695.97,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549421537,0.28677124,697.42,696.03,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549422731,0.28677124,697.42,694.3,5.3583074]
["bitfinex-derivatives","BNBF0:USTF0",1735549422732,0.28677124,697.42,696.08,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549423937,0.28677124,697.42,696.14,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549425140,0.28677124,697.42,696.43,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549426040,0.28677124,697.42,696.54,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549427439,0.28677124,697.42,696.58,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549428642,0.28677124,697.42,696.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549429840,0.28677124,697.42,696.82,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549431041,0.28677124,697.42,696.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549432040,0.28677124,697.42,696.9,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549433240,0.28677124,697.42,696.69,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549434040,0.28677124,697.42,696.72,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549435437,0.28677124,697.42,696.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549436539,0.28677124,697.42,696.65,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549437742,0.28677124,697.42,696.66,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549438838,0.28677124,697.42,696.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549440238,0.28677124,697.42,696.74,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549441238,0.28677124,697.42,696.73,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549442843,0.28677124,697.42,696.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549443944,0.28677124,697.42,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549444845,0.28677124,697.42,696.51,1.84834809]
["bitfinex-derivatives","BNBF0:USTF0",1735549444846,0.28677124,697.42,697.01,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549446046,0.28677124,697.42,697.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549447647,0.28677124,697.42,696.95,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549448246,0.28677124,697.42,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549448442,1.07122165,698.14,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549449346,1.07122165,698.19,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549450447,1.07122165,698.24,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549451141,0.26384025,698.23,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549451446,0.26384025,698.23,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549451447,1.07122165,698.22,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549451644,0.28645087,698.2,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549451846,0.26384025,698.19,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549452058,0.28646318,698.17,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549452351,1.07122165,698.03,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549452545,0.28652884,698.01,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549452748,0.26384025,698.0,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549453449,0.26384025,698.0,696.21,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549453450,1.07122165,697.97,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549453650,0.2638871,697.96,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549454850,0.2638871,697.96,696.58,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549454851,1.33510875,697.96,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549455152,0.2638871,697.95,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549455450,1.07122165,697.96,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549455647,0.26387914,697.95,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549455849,1.07122165,697.94,696.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549456146,0.28656579,697.92,696.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549456348,0.26387914,697.91,696.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549457847,0.28657811,697.89,696.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549458049,0.28657811,697.89,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549459253,0.28657811,697.89,696.58,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549459254,0.28657811,697.89,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549461156,0.26390579,697.88,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549461951,0.26390579,697.88,696.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549462554,0.26391185,697.87,696.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549462752,0.26391185,697.86,696.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549462956,0.28659864,697.84,696.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549463156,0.26391509,697.83,696.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549463856,1.33513674,697.83,696.67,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549464055,0.26391509,697.82,696.67,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549464855,0.26391509,697.82,696.04,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549464856,1.07122165,697.79,696.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549465050,0.2639532,697.78,696.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549466057,0.2639532,697.78,695.99,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549466058,0.2639532,697.78,696.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549466251,1.07122165,697.81,696.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549467359,0.26390679,697.8,696.64,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549467562,0.28659864,697.84,696.64,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549467763,0.26389879,697.83,696.64,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549467957,0.28659864,697.84,696.64,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549468667,0.28659864,697.84,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549469763,0.28659864,697.84,696.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549471163,0.28659864,697.84,696.46,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549471164,0.28659864,697.84,696.74,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549472464,0.28659864,697.84,696.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549473466,0.28659864,697.84,696.89,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549474460,0.28659864,697.84,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549476771,0.28659864,697.84,696.88,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549478171,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549479478,0.28659864,697.84,696.94,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549481180,0.28659864,697.84,696.92,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549482176,0.28659864,697.84,696.88,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549483278,0.28659864,697.84,696.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549483981,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549486784,0.28659864,697.84,696.61,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549486785,0.28659864,697.84,696.83,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549487784,0.28659864,697.84,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549489779,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549491782,0.28659864,697.84,696.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549492687,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549493682,0.28659864,697.84,696.83,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549494383,0.28659864,697.84,696.78,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549495289,0.28659864,697.84,696.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549496889,0.28659864,697.84,696.75,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549497889,0.28659864,697.84,696.72,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549498889,0.28659864,697.84,696.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549499993,0.28659864,697.84,696.78,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549501092,0.28659864,697.84,696.47,1.36405742]
["bitfinex-derivatives","BNBF0:USTF0",1735549501093,0.28659864,697.84,696.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549502390,0.28659864,697.84,696.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549502391,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549503895,0.28659864,697.84,696.74,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549504897,0.28659864,697.84,696.73,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549506299,0.28659864,697.84,696.72,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549507398,0.28659864,697.84,696.66,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549508499,0.28659864,697.84,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735549508500,0.28659864,697.84,696.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549509501,0.28659864,697.84,696.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549510602,0.28659864,697.84,696.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549511504,0.28659864,697.84,696.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549512404,0.28659864,697.84,696.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549513496,0.28659864,697.84,696.15,0.68187328]
["bitfinex-derivatives","BNBF0:USTF0",1735549513497,0.28659864,697.84,696.52,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549514704,0.28659864,697.84,696.54,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549515501,0.28659864,697.84,696.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549518407,0.28659864,697.84,696.51,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549519400,0.28659864,697.84,696.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549520605,0.28659864,697.84,696.54,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549522109,0.28659864,697.84,696.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549523106,0.28659864,697.84,696.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549525511,0.28659864,697.84,696.26,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549525512,0.28659864,697.84,696.55,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549526709,0.28659864,697.84,696.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549527711,0.28659864,697.84,696.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549528716,0.28659864,697.84,696.72,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549530118,0.28659864,697.84,696.78,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549531512,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549532420,0.28659864,697.84,696.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549533414,0.28659864,697.84,696.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549534420,0.28659864,697.84,696.83,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549535316,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549536220,0.28659864,697.84,696.83,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549538822,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549540023,0.28659864,697.84,696.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549540823,0.28659864,697.84,696.84,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549541924,0.28659864,697.84,696.85,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549543326,0.28659864,697.84,696.83,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549544120,0.28659864,697.84,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549544820,0.263942,697.83,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549545024,0.28659864,697.84,696.8,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549545525,0.26394087,697.83,696.74,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549545740,0.28661096,697.81,696.74,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549546523,1.07122165,697.8,696.68,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549546819,0.28662329,697.78,696.68,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549547725,0.28662329,697.78,696.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549548719,0.28662329,697.78,696.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549549827,0.28662329,697.78,696.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549550923,0.28662329,697.78,696.25,1.85717862]
["bitfinex-derivatives","BNBF0:USTF0",1735549550924,0.28662329,697.78,696.71,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549553633,0.28662329,697.78,696.74,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549554535,0.28662329,697.78,696.13,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549554536,0.28662329,697.78,696.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549555235,0.28662329,697.78,696.69,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549555637,0.26394037,697.77,696.69,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549556537,1.07122165,697.75,696.61,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549556832,0.26402681,697.74,696.61,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549557737,0.28664793,697.72,696.61,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549558031,0.28664793,697.72,696.01,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549558032,0.26402681,697.71,696.24,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549558932,0.28664793,697.72,696.24,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549559131,0.26405115,697.7,696.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549559437,0.26405115,697.69,696.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549559636,0.26405115,697.68,696.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549559840,0.28667259,697.66,696.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549560037,0.26405115,697.65,696.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549560739,0.26405115,697.65,695.91,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549561036,0.26414654,697.64,695.91,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549561240,0.28668902,697.62,695.91,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549561436,0.26414654,697.61,695.91,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549561632,0.26415421,697.6,695.91,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549561834,1.07122165,697.55,695.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549562137,0.26415421,697.54,695.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549562341,0.26415421,697.53,695.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549562533,0.26415421,697.52,695.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549562734,0.26415421,697.51,695.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549562938,1.07122165,697.41,695.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549563135,0.26415421,697.4,695.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549563341,0.26421894,697.39,695.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549563637,0.26421894,697.38,695.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549563837,0.26421894,697.37,695.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549564040,0.26421894,697.36,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549564238,0.26421894,697.35,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549564439,0.26421894,697.34,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549564735,0.26421894,697.33,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549565033,0.26421894,697.32,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549565238,0.28668902,697.62,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549565239,0.26421894,697.31,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549565439,0.26421894,697.3,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549565632,0.26421894,697.29,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549565835,0.26421894,697.58,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549566048,0.26421894,697.57,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549566234,0.26421894,697.56,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549566439,0.26421894,697.55,695.37,3.4821355]
["bitfinex-derivatives","BNBF0:USTF0",1735549566737,0.28668902,697.62,695.37,3.4821355]
["bitfinex-derivatives","BNBF0:USTF0",1735549566738,0.26421894,697.54,695.37,3.4821355]
["bitfinex-derivatives","BNBF0:USTF0",1735549567037,0.26421894,697.53,695.36,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549567239,0.26421894,697.52,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549567438,0.26421894,697.51,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549567640,0.26421894,697.5,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549567834,0.26421894,697.49,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549568031,0.26421894,697.48,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549568233,0.28668902,697.62,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549568438,0.26425316,697.61,695.15,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549568739,0.28668902,697.62,695.15,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549568740,0.26425316,697.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549568939,0.26425316,697.59,695.16,3.75996047]
["bitfinex-derivatives","BNBF0:USTF0",1735549569141,0.26425316,697.58,695.16,3.75996047]
["bitfinex-derivatives","BNBF0:USTF0",1735549569332,0.26425316,697.57,695.16,3.75996047]
["bitfinex-derivatives","BNBF0:USTF0",1735549569638,0.26425316,697.56,695.17,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549569837,0.26425316,697.55,695.18,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549570040,0.26425316,697.54,695.19,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549570234,0.26425316,697.53,695.2,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549570439,0.26425316,697.53,695.21,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549570740,0.26425316,697.52,695.22,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549570939,0.26423708,697.51,695.23,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549571133,0.26423708,697.5,695.24,3.47225692]
["bitfinex-derivatives","BNBF0:USTF0",1735549571438,0.26423708,697.49,695.25,1.85126017]
["bitfinex-derivatives","BNBF0:USTF0",1735549571640,0.26423708,697.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549571839,0.26423708,697.47,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549572030,0.26423708,697.46,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549572233,0.26423708,697.45,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549572539,0.26423708,697.44,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549572838,0.26423708,697.43,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549573137,0.28668902,697.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549573138,0.26423708,697.42,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549573334,0.28668902,697.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549573538,0.26424712,697.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549573741,0.26424712,697.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549574035,0.26424712,697.59,695.16,3.75389862]
["bitfinex-derivatives","BNBF0:USTF0",1735549574234,0.26424712,697.58,695.17,3.46619507]
["bitfinex-derivatives","BNBF0:USTF0",1735549574433,0.26424712,697.57,695.18,3.46619507]
["bitfinex-derivatives","BNBF0:USTF0",1735549574638,0.26424712,697.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549574838,0.26424712,697.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549575133,0.26424712,697.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549575338,0.26424712,697.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549575534,0.26424712,697.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549575839,0.26424712,697.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549576033,0.26424712,697.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549576237,0.26424712,697.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549576434,0.28668902,697.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549576637,0.2642444,697.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549576837,0.2642444,697.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549577040,0.2642444,697.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549577240,0.2642444,697.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549577440,0.2642444,697.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549577639,0.2642444,697.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549577840,0.2642444,697.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549578140,0.2642444,697.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549578436,0.28668902,697.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549578437,0.2642444,697.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549578740,0.28668902,697.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549578741,0.26423983,697.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549578941,0.26423983,697.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549579136,0.26423983,697.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549579346,0.26423983,697.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549579542,0.26423983,697.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549579841,0.26423983,697.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549580043,0.28668902,697.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549580237,0.26421856,697.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549580639,0.26421856,697.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549581036,0.26421856,697.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549581342,0.26421715,697.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549581539,0.26421715,697.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549581747,0.26421715,697.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549582036,0.26421715,697.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549582241,0.26421715,697.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549582441,0.26421715,697.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549582742,0.26421715,697.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549582942,0.26421715,697.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549583142,0.26421715,697.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549583343,0.26421715,697.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549583637,0.26421715,697.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549583843,0.26420918,697.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549584043,0.26420918,697.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549584244,0.26420918,697.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549584440,0.26420918,697.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549584746,0.26420918,697.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549585041,0.28677535,697.41,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549585438,0.26420918,697.4,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549585637,0.26420918,697.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549585838,0.26420918,697.38,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549586040,0.26420918,697.37,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549586240,0.26420918,697.36,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735549586442,0.28684116,697.25,695.19,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549586637,0.26420918,697.24,695.19,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549587239,0.2868535,697.22,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735549587441,0.26420918,697.21,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1735549587638,0.26420918,697.21,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549587840,0.26420918,697.21,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1735549588844,0.2868535,697.22,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549589040,0.26421349,697.21,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549589344,0.26421349,697.21,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735549589745,0.2868535,697.22,695.38,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549590945,0.2868535,697.22,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735549590946,0.2868535,697.22,695.35,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549591645,0.26419742,697.21,695.35,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549592145,0.2868535,697.22,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549592744,0.26420008,697.21,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549593146,0.2868535,697.22,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549594362,0.2868535,697.22,695.68,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549595143,1.07122165,697.2,695.75,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549596551,1.07122165,697.21,695.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549596847,0.28686996,697.18,695.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549597548,0.28686996,697.18,695.78,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549598149,0.26419604,697.17,695.78,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549598348,0.28686996,697.18,695.78,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549598548,0.28686996,697.18,695.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549599344,0.26419537,697.17,695.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549599746,0.26420067,697.16,695.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549599947,0.55108297,697.15,695.79,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549600145,0.26420067,697.14,695.84,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549600544,0.28689465,697.12,695.84,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549600749,0.26420067,697.11,695.84,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549601146,0.28690699,697.09,695.84,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549601345,0.26420067,697.08,695.84,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549601550,1.35814099,697.06,695.92,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549602452,0.28691934,697.06,695.96,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549604152,0.28691934,697.06,695.87,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549605254,0.28691934,697.06,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549605649,0.26424525,697.05,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549606150,0.26424525,697.05,695.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549606654,1.35814099,697.06,695.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549607356,1.35814099,697.06,695.31,0.68428708]
["bitfinex-derivatives","BNBF0:USTF0",1735549607357,1.07122165,697.0,695.77,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549608451,0.28691934,697.06,695.76,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549609454,0.28691934,697.06,695.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549610760,0.28691934,697.06,695.72,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549611960,0.28691934,697.06,695.68,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549613559,0.28691934,697.06,695.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549614361,0.28691934,697.06,695.71,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549615764,0.28691934,697.06,695.69,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549616965,0.26424826,697.05,695.73,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549617163,0.28693169,697.03,695.73,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549617364,0.26424982,697.02,695.73,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549617559,0.28694404,697.0,695.73,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549618163,0.28694404,697.0,695.82,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549620461,0.26425163,696.99,695.82,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549620868,0.26425163,696.99,695.31,0.68428708]
["bitfinex-derivatives","BNBF0:USTF0",1735549620869,0.26425163,696.99,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549621264,0.28695639,696.97,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549621462,0.26425163,696.96,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549621769,0.28696874,696.94,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549621961,0.26426053,696.93,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549622165,0.2869811,696.91,695.86,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549622366,0.2869811,696.91,695.82,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549623469,0.2869811,696.91,695.5,1.86738193]
["bitfinex-derivatives","BNBF0:USTF0",1735549623470,0.2869811,696.91,695.83,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549624670,0.2869811,696.91,695.82,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549625568,0.2869811,696.91,695.49,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549625569,0.2869811,696.91,695.83,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549626767,0.2869811,696.91,695.89,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549627868,0.2869811,696.91,695.92,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549628975,0.2869811,696.91,695.96,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549629772,0.2869811,696.91,695.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549631077,0.2869811,696.91,695.97,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549633173,0.2869811,696.91,695.66,1.86666155]
["bitfinex-derivatives","BNBF0:USTF0",1735549633174,0.2869811,696.91,695.99,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549634471,0.2869811,696.91,696.0,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549635778,0.2869811,696.91,696.03,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549636674,0.2869811,696.91,696.04,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549637877,0.2869811,696.91,696.08,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549640181,0.2869811,696.91,696.0,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549641777,0.2869811,696.91,695.94,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549643179,0.2869811,696.91,695.91,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549644583,0.2869811,696.91,695.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549645374,0.26428536,696.9,695.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549645779,0.28699345,696.88,695.81,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549646184,0.28699345,696.88,695.75,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549646783,0.26429119,696.87,695.75,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549646983,0.26429119,696.87,695.7,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549648283,0.26429119,696.87,695.66,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549649281,0.28700581,696.85,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549649485,0.26429119,696.84,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549649983,0.26431164,696.83,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549650287,0.28700581,696.85,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549650480,0.28700581,696.85,695.31,0.68455029]
["bitfinex-derivatives","BNBF0:USTF0",1735549650481,0.28700581,696.85,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549650784,0.2642943,696.84,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549650988,0.28700581,696.85,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549651982,0.28700581,696.85,695.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549654185,0.26429643,696.84,695.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549654379,0.28700581,696.85,695.61,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549654583,0.26430025,696.84,695.61,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549655485,0.26430025,696.84,695.57,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549656386,0.28700581,696.85,695.57,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549656586,0.26430048,696.84,695.57,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549656787,0.26430048,696.84,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735549656788,0.26430048,696.84,695.55,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549657783,0.26430048,696.84,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549658392,0.28701816,696.82,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549658611,0.26430048,696.81,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549658789,0.28703052,696.79,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549659894,0.28703052,696.79,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549660095,0.26430882,696.78,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549660297,0.28704288,696.76,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549660493,0.26431045,696.75,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549660695,0.28705524,696.73,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549660998,0.28705524,696.73,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549661996,0.28705524,696.73,695.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549663100,0.28705524,696.73,695.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549664697,0.28705524,696.73,695.57,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549665899,0.28705524,696.73,695.27,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549665900,0.28705524,696.73,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549666904,0.28705524,696.73,695.64,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549668104,0.28705524,696.73,695.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549669006,0.28705524,696.73,695.65,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549670003,0.28705524,696.73,695.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549670805,0.28705524,696.73,695.64,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549672003,0.28705524,696.73,695.66,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549673002,0.28705524,696.73,695.68,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549674306,0.28705524,696.73,694.93,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549675304,0.28705524,696.73,694.94,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549676204,0.28705524,696.73,694.93,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549677501,0.28705524,696.73,695.2,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549678505,0.28705524,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1735549678506,0.28705524,696.73,695.24,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549679507,0.28705524,696.73,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549680407,0.26437622,696.72,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549680708,0.26437622,696.72,695.23,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549681008,0.2870676,696.7,695.23,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549681199,0.26435202,696.69,695.23,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549681609,0.26435202,696.69,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549682007,0.28707996,696.67,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549683807,0.28707996,696.67,695.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549684807,0.26434905,696.66,695.63,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549685208,0.26434905,696.66,695.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549685709,0.26435491,696.65,695.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549685909,0.26435491,696.64,695.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549686110,0.26435491,696.63,695.62,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549686310,0.26435491,696.62,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549686510,0.28707996,696.67,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549686709,0.26436454,696.66,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549686911,0.28709232,696.64,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549687108,0.26436454,696.63,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549687505,0.26436454,696.63,695.55,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549687903,0.28709232,696.64,695.55,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549688706,0.28709232,696.64,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549690114,0.28709232,696.64,695.54,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549691114,0.28709232,696.64,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549691710,0.26435445,696.63,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549691914,0.28709232,696.64,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549692309,0.28709232,696.64,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549694618,0.28709232,696.64,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549695512,0.28709232,696.64,695.39,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549695513,0.28709232,696.64,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549696811,0.28709232,696.64,695.67,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549699520,0.28709232,696.64,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549699716,0.26436597,696.63,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549700319,0.26437951,696.62,695.58,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549700624,0.26437951,696.61,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549700822,0.28709232,696.64,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549700823,0.26437951,696.6,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549701019,0.28709232,696.64,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549701220,0.26440038,696.63,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549701624,1.07122165,696.62,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549701922,0.26440038,696.61,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549702723,1.33562203,696.61,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549702924,0.26440038,696.6,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549703125,0.28711705,696.58,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549703325,0.26440038,696.57,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549703519,0.28711705,696.58,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549703721,0.26439962,696.57,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549704326,0.28712942,696.55,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549704523,0.26439962,696.54,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549704728,0.26439962,696.54,695.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549705027,0.28714179,696.52,695.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549705227,0.26440209,696.51,695.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549706028,0.26440209,696.51,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549706225,0.28714179,696.52,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549706427,0.26440328,696.51,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549706628,0.28715415,696.49,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549707023,0.28715415,696.49,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549708230,0.28715415,696.49,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549709327,0.28715415,696.49,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549710128,0.28715415,696.49,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549711131,0.28715415,696.49,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549712134,0.28715415,696.49,695.51,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549714834,0.28715415,696.49,695.52,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549715939,0.28715415,696.49,695.51,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549716937,0.28715415,696.49,695.18,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549718737,0.28715415,696.49,694.11,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549718738,0.28715415,696.49,695.2,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549719740,0.28715415,696.49,695.21,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549720739,0.28715415,696.49,695.23,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549722039,0.28715415,696.49,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549723241,0.28715415,696.49,695.18,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549724741,0.28715415,696.49,695.11,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549726143,0.28715415,696.49,695.1,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549727138,0.28715415,696.49,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549728544,0.28715415,696.49,695.38,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549729538,0.28715415,696.49,695.37,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549731645,0.28715415,696.49,695.38,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549732646,0.28715415,696.49,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549733948,0.28715415,696.49,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549734951,0.28715415,696.49,694.79,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549734952,0.28715415,696.49,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549736846,0.28715415,696.49,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549738045,1.3583758,696.49,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549738849,0.28715415,696.49,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549740244,0.28715415,696.49,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549741254,0.28715415,696.49,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549742250,1.07122165,696.48,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549742648,0.28716652,696.46,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549743546,1.35838817,696.46,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549744855,0.28716652,696.46,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549745755,0.28716652,696.46,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549747456,0.28716652,696.46,695.51,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549748756,1.35838817,696.46,695.51,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549749655,1.07122165,696.45,695.52,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549749850,0.28717889,696.43,695.52,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549750860,0.28717889,696.43,695.55,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549752458,0.28717889,696.43,695.52,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549753562,0.28717889,696.43,695.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549754471,0.28717889,696.43,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549755165,0.28717889,696.43,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549756565,0.28717889,696.43,694.78,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549756566,0.28717889,696.43,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549758569,0.28717889,696.43,695.44,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549759769,1.07122165,696.32,695.37,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549761467,1.07122165,696.35,695.33,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549761662,0.28722013,696.33,695.33,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549762262,0.28722013,696.33,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549764967,0.28722013,696.33,695.32,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549766171,0.28722013,696.33,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549767970,0.28722013,696.33,695.3,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549770377,0.28722013,696.33,695.28,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549771676,0.28722013,696.33,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549774282,0.28722013,696.33,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549774283,0.28722013,696.33,695.33,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549775579,0.28722013,696.33,694.9,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735549775580,0.28722013,696.33,695.3,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549775981,0.28722013,696.33,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549776977,0.28722013,696.33,694.72,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549776978,0.28722013,696.33,695.28,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549780081,0.28722013,696.33,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549781078,0.28722013,696.33,695.25,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549782586,0.28722013,696.33,695.24,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549785385,0.28722013,696.33,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549786689,0.28722013,696.33,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549787691,0.28722013,696.33,694.96,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549788890,0.28722013,696.33,694.97,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549791294,0.28722013,696.33,694.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549792386,0.28722013,696.33,694.96,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549793695,0.28722013,696.33,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549795190,0.28722013,696.33,695.04,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549796397,0.28722013,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1735549796398,0.28722013,696.33,695.09,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549797792,0.28722013,696.33,695.32,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549798993,0.28722013,696.33,695.34,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549799892,0.28722013,696.33,695.39,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549801099,0.28722013,696.33,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549804199,0.28722013,696.33,694.79,1.29227403]
["bitfinex-derivatives","BNBF0:USTF0",1735549804200,0.28722013,696.33,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549805400,0.28722013,696.33,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549806600,0.28722013,696.33,690.08,7.0068255]
["bitfinex-derivatives","BNBF0:USTF0",1735549806601,0.28722013,696.33,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549807502,0.28722013,696.33,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549809098,0.28722013,696.33,694.63,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549809099,0.28722013,696.33,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549810104,0.28722013,696.33,695.19,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549812002,0.28722013,696.33,694.87,1.63547821]
["bitfinex-derivatives","BNBF0:USTF0",1735549812003,0.28722013,696.33,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549813210,0.28722013,696.33,695.24,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549814608,0.28722013,696.33,695.23,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549815606,0.28722013,696.33,695.25,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549816414,0.26448057,696.32,695.25,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549816616,0.28723251,696.3,695.25,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549817013,0.28723251,696.3,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549819413,0.28723251,696.3,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549820518,0.28723251,696.3,695.32,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549821521,0.28723251,696.3,695.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549821522,0.28723251,696.3,695.37,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549822418,0.28723251,696.3,695.1,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549822419,0.28723251,696.3,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549823213,0.28723251,696.3,695.36,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549823920,0.28723251,696.3,695.38,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549825020,0.28723251,696.3,695.35,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549825818,0.28723251,696.3,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549826917,0.28723251,696.3,695.28,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549828121,0.28723251,696.3,695.32,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549829322,0.28723251,696.3,695.35,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549830416,0.28723251,696.3,694.7,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735549830417,0.28723251,696.3,695.34,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549831724,0.28723251,696.3,695.36,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549834119,0.28723251,696.3,695.41,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549835524,0.28723251,696.3,695.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549836725,0.28723251,696.3,695.52,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549837831,0.28723251,696.3,695.44,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549838931,0.28723251,696.3,695.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549840527,0.28723251,696.3,695.42,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549841533,0.28723251,696.3,695.44,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549842632,0.28723251,696.3,695.42,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549844037,0.28723251,696.3,695.34,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549845030,0.28723251,696.3,695.02,1.868221]
["bitfinex-derivatives","BNBF0:USTF0",1735549845031,0.28723251,696.3,695.37,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549845936,0.28723251,696.3,695.39,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549847038,0.28723251,696.3,695.36,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549849641,0.26447504,696.29,695.36,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549849834,0.28723251,696.3,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549851345,0.28723251,696.3,695.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549852546,0.28723251,696.3,695.19,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549854548,0.28723251,696.3,695.18,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549855944,0.28723251,696.3,695.2,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549857048,0.28723251,696.3,694.73,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549857049,0.28723251,696.3,695.21,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549858150,0.28723251,696.3,695.17,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549859051,0.28723251,696.3,694.7,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549859052,0.28723251,696.3,695.25,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549861551,0.28723251,696.3,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549865149,0.28723251,696.3,695.3,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549865953,0.28723251,696.3,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549867153,0.28723251,696.3,695.34,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549870958,0.28723251,696.3,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549872261,0.28723251,696.3,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549873461,0.28723251,696.3,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549874463,0.28723251,696.3,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549875765,0.28723251,696.3,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549876968,0.28723251,696.3,695.49,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549878367,0.28723251,696.3,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549879668,0.28723251,696.3,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549880771,0.28723251,696.3,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549881673,0.28723251,696.3,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549883877,0.28723251,696.3,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549884774,0.28723251,696.3,695.45,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549886077,0.28723251,696.3,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549887273,0.28723251,696.3,695.43,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549888572,0.28723251,696.3,695.42,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549889872,0.28723251,696.3,695.4,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549891169,0.28723251,696.3,695.39,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549892278,0.28723251,696.3,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549893579,0.28723251,696.3,695.6,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549894381,0.28723251,696.3,695.29,1.86555441]
["bitfinex-derivatives","BNBF0:USTF0",1735549894382,0.28723251,696.3,695.61,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549895482,0.28723251,696.3,695.57,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549896686,0.28723251,696.3,695.55,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549897787,0.28723251,696.3,695.23,1.86247392]
["bitfinex-derivatives","BNBF0:USTF0",1735549897788,0.28723251,696.3,695.54,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549901990,0.28723251,696.3,695.55,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549903293,0.28723251,696.3,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549904695,0.28723251,696.3,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549907290,0.28723251,696.3,695.19,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549908494,0.28723251,696.3,695.17,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549909593,0.28723251,696.3,695.14,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549911994,0.28723251,696.3,695.11,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549912996,0.28723251,696.3,695.14,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549914090,0.28723251,696.3,694.93,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549914091,0.28723251,696.3,695.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549915291,0.28723251,696.3,695.19,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549916700,0.28723251,696.3,695.18,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549917795,0.28723251,696.3,695.19,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549918999,0.28723251,696.3,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549920299,0.28723251,696.3,695.18,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549921502,0.28723251,696.3,695.14,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549923707,0.28723251,696.3,695.11,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549924601,0.28723251,696.3,695.1,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549925507,0.28723251,696.3,695.12,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549927001,0.28723251,696.3,694.85,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549927002,0.28723251,696.3,695.11,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549928205,0.28723251,696.3,695.15,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549929209,0.28723251,696.3,695.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549930503,0.28723251,696.3,695.04,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549931507,0.28723251,696.3,695.06,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549932711,0.28723251,696.3,695.09,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549933710,0.28723251,696.3,695.15,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549935212,0.28723251,696.3,695.18,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549936111,0.28723251,696.3,695.21,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549937319,0.28723251,696.3,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549940619,0.28723251,696.3,694.7,0.68323959]
["bitfinex-derivatives","BNBF0:USTF0",1735549940620,0.28723251,696.3,695.32,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549941724,0.28723251,696.3,695.3,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549943129,0.28723251,696.3,695.32,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549944431,0.28723251,696.3,695.33,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549945728,0.28723251,696.3,695.34,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549947931,0.28723251,696.3,694.7,0.68323959]
["bitfinex-derivatives","BNBF0:USTF0",1735549947932,0.28723251,696.3,695.32,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549948929,0.28723251,696.3,695.35,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549949726,0.28723251,696.3,695.33,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549950928,0.28723251,696.3,695.05,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549952034,0.28723251,696.3,695.06,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549953330,0.28723251,696.3,694.96,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549954339,0.26455007,696.29,694.93,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549954840,0.28724489,696.27,694.93,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549955248,0.26454508,696.26,694.93,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549955633,0.26454508,696.26,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549956137,0.28725726,696.24,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549956330,0.26454508,696.23,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549956531,0.28726964,696.21,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549956733,0.26454508,696.2,694.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549956932,0.28728202,696.18,694.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549957236,0.26454508,696.17,694.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549957439,0.2872944,696.15,694.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549957738,0.2872944,696.15,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549958438,0.2872944,696.15,694.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549959239,0.2872944,696.15,694.96,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549960044,0.2872944,696.15,694.9,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549962337,0.2872944,696.15,694.95,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549963538,0.2872944,696.15,694.99,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549964744,0.2872944,696.15,695.0,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549965945,0.2872944,696.15,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549966840,0.2872944,696.15,695.03,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549968044,0.2872944,696.15,695.08,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549969347,0.2872944,696.15,695.09,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549970445,0.2872944,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1735549970446,0.2872944,696.15,695.05,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549971946,0.2872944,696.15,695.03,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549973048,0.2872944,696.15,694.81,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735549973049,0.2872944,696.15,695.04,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549973859,0.2872944,696.15,695.0,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549976250,0.2872944,696.15,695.03,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549977461,0.2872944,696.15,695.04,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549978353,0.2872944,696.15,695.05,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549979453,0.2872944,696.15,694.69,1.36479321]
["bitfinex-derivatives","BNBF0:USTF0",1735549979454,0.2872944,696.15,695.11,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549980351,0.2872944,696.15,695.14,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549981454,0.2872944,696.15,695.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549983656,0.2872944,696.15,695.15,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549985053,0.2872944,696.15,695.14,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549988265,0.2872944,696.15,695.09,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549989559,0.2872944,696.15,695.07,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549990459,0.2872944,696.15,695.05,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549992760,0.2872944,696.15,695.06,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549994763,0.2872944,696.15,695.09,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549995963,0.2872944,696.15,695.08,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549997065,0.2872944,696.15,694.7,0.68401634]
["bitfinex-derivatives","BNBF0:USTF0",1735549997066,0.2872944,696.15,695.1,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549997661,0.26454571,696.14,695.1,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549997961,0.26454571,696.14,694.7,0.68401634]
["bitfinex-derivatives","BNBF0:USTF0",1735549997962,0.28730678,696.12,695.11,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735549998667,0.28730678,696.12,695.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550001069,0.28730678,696.12,695.2,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550002364,0.28730678,696.12,695.17,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550004167,0.28730678,696.12,695.16,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550005670,0.28730678,696.12,695.11,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550006366,0.28730678,696.12,695.08,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550012069,0.28730678,696.12,695.09,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550013470,0.28730678,696.12,695.24,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550014764,0.28730678,696.12,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550015770,0.28730678,696.12,695.28,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550016873,0.28730678,696.12,695.3,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550018374,0.28730678,696.12,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550019180,0.28730678,696.12,695.05,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735550019181,0.28730678,696.12,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550021778,0.28730678,696.12,695.12,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550022776,0.28730678,696.12,695.04,6.2184933]
["bitfinex-derivatives","BNBF0:USTF0",1735550022777,0.28730678,696.12,695.42,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550023878,0.28730678,696.12,695.38,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550025176,0.28730678,696.12,695.34,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550026381,0.28730678,696.12,695.33,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550027377,0.28730678,696.12,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550028379,0.28730678,696.12,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550029483,0.28730678,696.12,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550031983,0.28730678,696.12,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550033079,0.28730678,696.12,695.31,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550037193,0.28730678,696.12,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550038291,0.28730678,696.12,689.04,5.14658304]
["bitfinex-derivatives","BNBF0:USTF0",1735550038292,0.28730678,696.12,695.23,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550039598,0.28730678,696.12,695.2,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550040890,0.28730678,696.12,694.99,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735550040891,0.28730678,696.12,695.15,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550042096,0.28730678,696.12,687.26,8.57588866]
["bitfinex-derivatives","BNBF0:USTF0",1735550042097,0.28730678,696.12,694.99,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550043999,0.28730678,696.12,694.98,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550045199,0.28730678,696.12,695.0,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550046296,0.28730678,696.12,694.99,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550048802,0.28730678,696.12,694.22,2.19866068]
["bitfinex-derivatives","BNBF0:USTF0",1735550048803,0.28730678,696.12,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550049898,0.28730678,696.12,695.03,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550051100,0.28730678,696.12,695.06,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550054907,0.28730678,696.12,695.04,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550056002,0.28730678,696.12,695.05,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550057407,0.28730678,696.12,694.78,6.19587335]
["bitfinex-derivatives","BNBF0:USTF0",1735550057408,0.28730678,696.12,695.17,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550058611,0.28730678,696.12,695.24,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550059712,0.28730678,696.12,695.25,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550060712,0.28730678,696.12,695.27,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550062210,0.28730678,696.12,695.26,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550063312,0.28730678,696.12,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550064711,0.28730678,696.12,695.2,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550065812,0.28730678,696.12,695.21,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550067113,0.28730678,696.12,695.22,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550068414,0.28730678,696.12,695.23,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550070317,0.28730678,696.12,695.29,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550072715,0.28730678,696.12,695.36,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550073917,0.28730678,696.12,695.38,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550075017,0.28730678,696.12,695.47,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550076310,0.28730678,696.12,695.43,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550077212,0.28730678,696.12,695.37,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550079614,0.28730678,696.12,695.54,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550080418,0.28730678,696.12,695.51,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550082924,0.28730678,696.12,695.5,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550084324,0.28730678,696.12,695.46,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550085625,0.28730678,696.12,689.91,8.59643986]
["bitfinex-derivatives","BNBF0:USTF0",1735550085626,0.28730678,696.12,695.44,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550086626,0.28730678,696.12,695.39,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550087920,0.28730678,696.12,695.37,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550088927,0.28730678,696.12,695.36,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550089928,0.28730678,696.12,695.37,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550091127,0.28730678,696.12,695.38,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550091932,0.28730678,696.12,695.39,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550093134,0.28730678,696.12,695.4,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550094532,0.28730678,696.12,695.33,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550095832,0.28730678,696.12,695.05,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550096734,0.28730678,696.12,695.02,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550097932,0.28730678,696.12,695.08,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550098935,0.28730678,696.12,694.71,2.70763799]
["bitfinex-derivatives","BNBF0:USTF0",1735550098936,0.28730678,696.12,695.57,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550100131,0.28730678,696.12,695.56,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550101237,0.28730678,696.12,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550102632,1.07122165,696.67,695.59,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550102837,1.07122165,696.86,695.32,1.07689502]
["bitfinex-derivatives","BNBF0:USTF0",1735550102838,0.28708408,696.66,695.48,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550114045,0.28708408,696.66,695.22,3.48346014]
["bitfinex-derivatives","BNBF0:USTF0",1735550114046,0.28708408,696.66,695.57,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550115263,0.28708408,696.66,695.53,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550116252,0.28708408,696.66,695.54,1.07083348]
["bitfinex-derivatives","BNBF0:USTF0",1735550116748,0.28708408,696.66,695.42,6.1755776]
["bitfinex-derivatives","BNBF0:USTF0",1735550116952,0.28708408,696.66,695.43,3.48346014]
["bitfinex-derivatives","BNBF0:USTF0",1735550117148,0.28708408,696.66,695.43,6.1755776]
["bitfinex-derivatives","BNBF0:USTF0",1735550117346,0.28708408,696.66,695.44,3.48346014]
["bitfinex-derivatives","BNBF0:USTF0",1735550117546,0.28708408,696.66,695.45,3.48346014]
["bitfinex-derivatives","BNBF0:USTF0",1735550117753,0.28708408,696.66,695.59,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550119249,0.28708408,696.66,695.55,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550120656,0.28708408,696.66,695.57,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550121661,0.28708408,696.66,695.55,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550122757,0.28708408,696.66,695.5,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550123752,0.27457493,696.66,695.5,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550124156,0.27457493,696.66,695.46,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550125173,0.27457493,696.66,695.38,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550126659,0.27457493,696.66,695.45,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550127855,0.27457493,696.66,695.52,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550128661,0.27457493,696.66,695.5,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550129862,0.27457493,696.66,695.55,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550130664,0.27457493,696.66,695.68,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550131957,0.27457493,696.66,695.78,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550133461,0.27457493,696.66,695.44,0.68177309]
["bitfinex-derivatives","BNBF0:USTF0",1735550133462,0.27457493,696.66,695.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550134358,0.27457493,696.66,695.65,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550134359,0.27457493,696.66,695.89,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550135358,0.27457493,696.66,689.45,8.52803558]
["bitfinex-derivatives","BNBF0:USTF0",1735550135359,0.27457493,696.66,695.9,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550136562,0.27457493,696.66,695.88,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550138063,0.27457493,696.66,695.91,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550139267,0.27457493,696.66,695.94,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550140267,0.27457493,696.66,695.96,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550141066,0.27457493,696.66,695.97,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550142161,0.27457493,696.66,696.0,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550143167,0.27457493,696.66,696.06,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550144161,0.27457493,696.66,696.03,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550145280,0.27457493,696.66,695.99,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550146268,0.27457493,696.66,696.02,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550147771,1.06611187,697.47,696.02,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550148072,0.2867589,697.45,696.02,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550148269,0.26410504,697.44,696.02,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550148472,0.28677124,697.42,696.02,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550148664,0.26410504,697.41,696.05,1.05606785]
["bitfinex-derivatives","BNBF0:USTF0",1735550148869,0.26410627,697.4,696.05,1.05606785]
["bitfinex-derivatives","BNBF0:USTF0",1735550149070,0.26410627,697.41,696.05,1.05606785]
["bitfinex-derivatives","BNBF0:USTF0",1735550149266,0.26410627,697.4,696.05,1.05606785]
["bitfinex-derivatives","BNBF0:USTF0",1735550149466,0.26410627,697.41,696.05,1.05606785]
["bitfinex-derivatives","BNBF0:USTF0",1735550149669,0.26410627,697.4,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550149866,0.28677124,697.42,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550149867,0.26410627,697.39,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550150069,0.26410627,697.38,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550150270,0.26410627,697.37,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550150471,0.28677124,697.42,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550150664,0.26405191,697.41,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550150869,0.26405191,697.41,695.98,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550151269,0.28677124,697.42,695.98,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550151470,0.26405905,697.41,695.98,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550151972,0.26404815,697.4,695.98,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550152171,0.28678769,697.38,696.03,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550153468,0.28678769,697.38,696.02,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550154675,0.28678769,697.38,695.64,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550154676,0.28678769,697.38,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550156077,0.28678769,697.38,695.72,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550156078,0.28678769,697.38,695.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550157279,0.28678769,697.38,695.9,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550158278,0.28678769,697.38,695.91,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550159482,0.28678769,697.38,695.65,0.68177309]
["bitfinex-derivatives","BNBF0:USTF0",1735550159483,0.28678769,697.38,695.95,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550160899,0.28678769,697.38,696.06,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550163787,0.28678769,697.38,696.0,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550164790,0.28678769,697.38,695.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550166487,0.26408548,697.37,695.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550166782,0.28678769,697.38,695.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550166988,0.28678769,697.38,695.8,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550167786,0.28678769,697.38,689.48,8.52750104]
["bitfinex-derivatives","BNBF0:USTF0",1735550167787,0.28678769,697.38,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550168494,0.26408127,697.37,695.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550168694,0.28678769,697.38,689.4,5.11819573]
["bitfinex-derivatives","BNBF0:USTF0",1735550168695,0.28678769,697.38,695.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550169691,0.28678769,697.38,695.45,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550169692,0.28678769,697.38,695.71,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550170691,0.26410198,697.37,695.71,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550170894,0.26410223,697.37,695.74,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550171094,0.28680002,697.35,695.74,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550171900,0.28680002,697.35,695.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550173398,0.28680002,697.35,695.89,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550174806,0.28680002,697.35,696.08,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550176001,0.28680002,697.35,696.17,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550177200,0.28680002,697.35,696.14,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550178609,0.28680002,697.35,696.01,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550178804,0.26408491,697.34,696.01,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550180009,0.26408491,697.34,695.96,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550180407,0.28681236,697.32,695.96,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550180603,0.26408491,697.31,695.96,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550180910,0.2868247,697.29,695.9,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550181104,0.26408491,697.28,695.9,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550181410,0.28683704,697.26,695.9,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550181605,0.26413304,697.25,695.9,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550181810,0.2641253,697.25,695.9,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550182507,0.2641253,697.25,695.89,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550182710,0.28684938,697.23,695.89,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550183412,0.28684938,697.23,695.88,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550185111,0.28684938,697.23,695.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550185412,0.26424826,697.22,695.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550185811,0.28686173,697.2,695.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550186207,0.2643326,697.19,695.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550186409,0.28687407,697.17,694.8,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550186605,0.2643326,697.16,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550186810,0.28692346,697.05,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550187010,0.2643326,697.04,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550187204,0.28697286,696.93,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550188408,0.26435455,696.92,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550188609,0.28697286,696.93,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550192216,0.26438017,696.92,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550193721,0.28701816,696.82,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550193915,0.26439573,696.81,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550195514,0.28703052,696.79,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550195720,0.26439573,696.78,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550196122,0.26440792,696.77,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550196321,0.28704288,696.76,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550196517,0.26440792,696.75,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550197224,0.28705524,696.73,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550197417,0.26440792,696.72,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550197821,0.2870676,696.7,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550198019,0.26440792,696.69,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550198825,0.28707996,696.67,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550199024,0.26443096,696.66,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550199721,0.28709232,696.64,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550200023,0.26443096,696.63,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550200423,0.26443096,696.62,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550200619,0.26443096,696.61,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550200820,0.26443096,696.6,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550201124,0.26443096,696.59,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550201322,0.26443096,696.58,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550201523,0.26443096,696.57,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550201725,0.26443096,696.56,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550202024,0.26443096,696.55,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550202218,0.26443096,696.54,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550202422,0.28714179,696.52,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550202724,0.26443096,696.51,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550203124,0.26443096,696.5,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550203319,0.26443096,696.49,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550203518,0.28714179,696.52,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550203519,0.26443096,696.48,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550203824,0.26443096,696.47,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550204025,0.26443096,696.46,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550204224,0.28714179,696.52,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550204426,0.26452034,696.51,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550204621,0.26452034,696.5,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550204822,0.26452034,696.49,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550205019,0.26452034,696.48,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550205323,0.26452034,696.47,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550205523,0.28714179,696.52,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550205524,0.26452034,696.46,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550205725,0.26452034,696.45,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550205919,0.26452034,696.44,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550206120,0.26452034,696.43,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550206317,0.28718714,696.41,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550206526,0.26450529,696.4,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550206722,0.26450529,696.39,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550206922,0.26450529,696.38,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550207225,0.26450529,696.37,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550207425,0.26450529,696.36,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550207626,0.26450529,696.35,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550207819,0.26450529,696.34,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550208022,0.26450529,696.33,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550208222,0.26450529,696.32,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550208417,0.26450529,696.31,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550208622,0.26450529,696.3,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550208825,0.26450529,696.4,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550209029,0.28718714,696.41,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550209030,0.26450529,696.39,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550209318,0.26450529,696.38,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550209525,0.26450529,696.37,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550209823,0.28718714,696.41,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550210026,0.26447547,696.4,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550211326,0.28718714,696.41,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550211526,0.26448293,696.4,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550213424,0.28719951,696.38,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550213624,0.26448293,696.37,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550213923,0.28721189,696.35,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550218128,0.26446162,696.34,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550218924,0.28721189,696.35,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550219124,0.28722426,696.32,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550219329,0.264457,696.31,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550219725,0.55167087,696.3,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550219926,0.26443836,696.29,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550220124,0.55167499,696.29,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550220326,0.26443836,696.28,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550220523,0.28724489,696.27,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550220824,0.26443836,696.26,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550221129,0.2644623,696.25,694.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550221326,0.2644623,696.24,694.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550221530,0.28724489,696.27,694.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550221730,0.28726139,696.23,694.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550221929,0.26448455,696.22,694.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550222129,0.26449346,696.21,694.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550222331,0.28726139,696.23,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550222332,0.26449346,696.2,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550222530,0.26449346,696.19,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550222830,0.26449346,696.18,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550223032,0.26449346,696.17,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550223228,0.26449346,696.16,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550223428,0.26449346,696.22,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550223630,0.26449346,696.21,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550223933,0.26449346,696.2,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550224129,0.26449346,696.19,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550224336,0.26449346,696.18,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550224535,0.26449346,696.17,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550224734,0.26449346,696.16,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550224935,0.26449346,696.15,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550225135,0.26449856,696.14,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550225335,0.26449856,696.13,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550225538,0.26449856,696.12,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550225839,0.28726139,696.23,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550226030,0.26451864,696.22,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550226535,0.28726139,696.23,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550226536,0.26451516,696.21,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550226735,0.26451516,696.22,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550227041,0.26451516,696.21,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550227337,0.26451133,696.2,694.87,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550227531,0.26451133,696.19,694.87,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550227732,0.26451133,696.18,694.87,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550227936,0.26451133,696.17,694.87,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550228137,0.26451133,696.16,694.87,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550228340,0.26451133,696.15,694.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550228636,0.26451133,696.22,694.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550228836,0.26451133,696.21,694.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550229037,0.26451133,696.2,694.85,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550229239,0.26451133,696.19,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550229436,0.26451133,696.18,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550229736,0.26451133,696.17,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550229939,0.26451133,696.16,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550230236,0.26451133,696.15,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550230536,0.26451133,696.14,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550230739,0.26451133,696.13,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550230938,0.28726139,696.23,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550231239,0.26453063,696.22,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550232534,0.28726139,696.23,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550233438,0.28726139,696.23,694.81,1.35633006]
["bitfinex-derivatives","BNBF0:USTF0",1735550234636,0.28726139,696.23,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550235836,0.28726139,696.23,694.84,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550236841,0.28726139,696.23,694.96,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550237842,0.28726139,696.23,695.03,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550238944,0.28726139,696.23,695.06,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550240445,0.28726139,696.23,694.94,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550240446,0.28726139,696.23,695.08,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550241547,0.28726139,696.23,695.13,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550242545,0.28726139,696.23,695.33,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550243747,0.28726139,696.23,695.2,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550244746,0.28726139,696.23,695.26,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550245843,0.28726139,696.23,695.24,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550246949,0.28726139,696.23,695.22,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550249352,0.28726139,696.23,695.14,1.86209061]
["bitfinex-derivatives","BNBF0:USTF0",1735550249353,0.28726139,696.23,695.21,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550250245,0.28726139,696.23,695.18,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550251353,0.28726139,696.23,695.12,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550252554,0.28726139,696.23,695.08,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550253647,0.28726139,696.23,694.99,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550254949,0.28726139,696.23,694.93,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550255455,0.28726139,696.23,694.93,2.93383532]
["bitfinex-derivatives","BNBF0:USTF0",1735550255657,0.28726139,696.23,694.94,1.86535373]
["bitfinex-derivatives","BNBF0:USTF0",1735550255847,0.28726139,696.23,694.93,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550256346,0.28726139,696.23,694.98,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550257155,0.28726139,696.23,694.91,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550257355,0.28726139,696.23,694.91,2.93419924]
["bitfinex-derivatives","BNBF0:USTF0",1735550257551,0.28726139,696.23,694.92,1.86571765]
["bitfinex-derivatives","BNBF0:USTF0",1735550257953,0.28726139,696.23,694.91,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550258159,0.28726139,696.23,694.93,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550259758,0.28726139,696.23,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550260467,0.26453575,696.22,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550261152,0.26453575,696.22,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550261557,0.26452763,696.21,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550261858,0.26452763,696.2,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550262059,0.26452763,696.19,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550262260,0.26452763,696.18,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550262458,0.26452763,696.17,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550262658,0.28726139,696.23,694.82,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550263460,0.28726139,696.23,694.83,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550264662,0.28726139,696.23,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1735550264663,0.28726139,696.23,694.86,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550265768,0.28726139,696.23,694.92,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550267169,0.28726139,696.23,694.97,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550267965,0.28726139,696.23,695.02,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550269267,0.28726139,696.23,695.32,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550270670,0.26448562,696.22,695.32,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550271170,0.26448562,696.22,693.64,2.90140525]
["bitfinex-derivatives","BNBF0:USTF0",1735550271171,0.26448562,696.22,695.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550271567,0.28726139,696.23,695.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550271775,0.55177489,696.21,695.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550271967,0.26450525,696.2,695.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550272165,0.28726964,696.21,695.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550272368,0.26449966,696.2,695.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550272973,0.28727789,696.19,695.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550273574,0.26451504,696.18,695.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550273775,0.28728615,696.17,695.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550273968,0.26451504,696.16,695.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550274170,0.2872944,696.15,695.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550274671,0.2872944,696.15,695.1,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550275475,0.26452995,696.14,695.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550275974,0.28730265,696.13,695.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550276169,0.26452995,696.12,695.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550276373,0.28731091,696.11,695.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550276567,0.26452995,696.1,695.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550277073,0.26454457,696.09,695.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550277274,0.28732329,696.08,695.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550278468,0.28732329,696.08,694.59,1.28217791]
["bitfinex-derivatives","BNBF0:USTF0",1735550278469,0.28732329,696.08,694.98,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550279474,0.28732329,696.08,694.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550281576,0.28732329,696.08,694.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550282777,0.28732329,696.08,694.78,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550283975,0.28732329,696.08,694.04,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550283976,0.28732329,696.08,694.75,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550285480,0.28732329,696.08,694.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550286481,0.28732329,696.08,686.96,5.15686984]
["bitfinex-derivatives","BNBF0:USTF0",1735550286482,0.28732329,696.08,694.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550287281,0.28732329,696.08,694.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550288181,0.26458179,696.07,694.83,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550288883,0.2646131,696.06,694.83,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550289085,0.2646131,696.05,694.83,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550289385,0.28732329,696.08,694.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550289386,0.2646131,696.04,694.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550289584,0.2646131,696.03,694.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550289784,0.2646131,696.02,694.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550289979,0.28735632,696.0,694.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550290184,0.2646131,695.99,694.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550290684,0.28735632,696.0,694.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550292085,0.28735632,696.0,694.63,3.49360322]
["bitfinex-derivatives","BNBF0:USTF0",1735550292086,0.28735632,696.0,695.03,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550293383,0.28735632,696.0,695.0,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550294588,0.28735632,696.0,695.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550295690,0.26459691,695.99,694.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550296597,0.26461669,695.98,694.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550296790,0.26461669,695.97,694.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550296989,0.28735632,696.0,690.77,8.80107434]
["bitfinex-derivatives","BNBF0:USTF0",1735550296990,0.26461669,695.96,694.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550297189,0.28735632,696.0,694.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550297190,0.26461669,695.95,694.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550297388,0.26461669,695.94,694.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550297588,0.28735632,696.0,694.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550297888,0.26462783,695.99,694.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550298088,0.26462783,695.99,694.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550298689,0.2873687,695.97,694.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550298885,0.26462783,695.96,694.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550299390,0.26462783,695.96,694.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550299588,0.28738109,695.94,694.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550299785,0.26462783,695.93,694.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550300390,0.26462783,695.93,694.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550300585,0.28738109,695.94,694.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550301690,0.28738109,695.94,694.1,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550301691,0.28738109,695.94,694.65,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550302795,0.28738109,695.94,694.6,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550303694,0.28738109,695.94,694.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550304796,0.28738109,695.94,694.57,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550306092,0.28738109,695.94,694.6,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550307297,0.28738109,695.94,694.59,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550308792,0.28738109,695.94,694.6,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550309999,0.28738109,695.94,694.59,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550310591,0.26466332,695.93,694.59,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550310991,0.26466332,695.93,694.61,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550311894,0.28738109,695.94,694.61,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550312099,0.26466553,695.93,694.61,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550312497,0.26466553,695.93,694.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550313691,0.26466553,695.93,694.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550313898,0.28739348,695.91,694.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550314097,0.26466553,695.9,694.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550314593,0.28740587,695.88,694.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550314799,0.26466553,695.87,694.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550315001,0.28741826,695.85,694.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550315302,0.26466553,695.84,694.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550316293,0.26466553,695.84,694.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550316493,0.28743065,695.82,694.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550317300,0.28743065,695.82,694.68,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550318502,0.28743065,695.82,694.58,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550319812,0.28743065,695.82,694.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550320607,0.28743065,695.82,694.54,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550321704,0.28743065,695.82,694.55,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550322409,0.26475259,695.81,694.55,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550322803,0.26475259,695.81,693.82,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550322804,0.26475259,695.81,694.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550323709,0.28743065,695.82,694.28,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550324507,0.26475832,695.81,694.28,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550324706,0.26475832,695.81,694.0,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550324707,0.26476068,695.8,694.26,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550324907,0.26476068,695.79,694.26,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550325205,0.28743065,695.82,694.26,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550325404,0.26475582,695.81,694.26,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550326007,0.26475582,695.81,694.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550326809,0.28743065,695.82,694.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550327002,0.28743065,695.82,694.25,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550328408,0.28743065,695.82,694.21,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550329509,0.28743065,695.82,694.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550329705,0.26476958,695.81,694.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550329904,0.28743065,695.82,694.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550330102,0.26477258,695.81,694.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550330611,0.26477258,695.81,694.17,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550331208,0.28744305,695.79,694.17,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550332412,0.28744305,695.79,694.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550333627,0.26477032,695.78,694.18,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550333809,0.26477032,695.78,694.15,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550334712,0.28745544,695.76,694.15,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550334913,0.28745544,695.76,694.19,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550335306,0.26477099,695.75,694.19,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550335507,0.28746783,695.73,694.19,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550336109,0.28746783,695.73,693.76,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550336110,0.28746783,695.73,694.21,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550336509,0.26477149,695.72,694.21,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550336910,0.26477149,695.72,694.2,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550337307,0.28748023,695.7,694.2,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550337511,0.26477149,695.69,694.2,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550337714,0.28748023,695.7,694.2,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550337910,0.26477035,695.69,694.2,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550338315,0.26477035,695.69,694.29,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550338514,0.28749263,695.67,694.29,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550338710,0.26477035,695.66,694.29,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550339413,0.28750503,695.64,694.29,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550339612,0.26477035,695.63,694.29,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550339828,0.26477035,695.63,693.96,1.86152603]
["bitfinex-derivatives","BNBF0:USTF0",1735550339829,0.28751743,695.61,694.33,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550340011,0.26477035,695.6,694.33,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550340213,0.28752983,695.58,694.33,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550341211,0.28752983,695.58,692.23,1.36812563]
["bitfinex-derivatives","BNBF0:USTF0",1735550341212,0.28752983,695.58,694.31,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550342219,0.28752983,695.58,694.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550343117,0.26477419,695.57,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550343517,0.28754223,695.55,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550343719,0.26477419,695.54,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550344013,0.28755463,695.52,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550344217,0.28755463,695.52,694.36,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550345619,0.28755463,695.52,694.38,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550346717,0.28755463,695.52,694.09,1.75237417]
["bitfinex-derivatives","BNBF0:USTF0",1735550346718,0.28755463,695.52,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550348216,0.28755463,695.52,694.32,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550349716,0.28755463,695.52,694.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550350815,0.28755463,695.52,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550352522,0.28755463,695.52,694.39,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550353926,0.28755463,695.52,694.37,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550355326,0.28755463,695.52,694.42,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550356522,0.28755463,695.52,694.2,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550356720,0.28755463,695.52,694.13,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550359021,0.28755463,695.52,694.11,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550360224,0.28755463,695.52,694.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550360622,0.2648291,695.51,694.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550361224,1.06611187,695.47,694.36,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550361429,0.2648291,695.46,694.36,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550362129,0.2648291,695.46,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550362428,0.2648291,695.45,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550362622,0.2648291,695.44,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550362823,0.26483082,695.43,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550363025,0.26483082,695.42,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550363221,0.26483082,695.41,694.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550363425,1.06611187,695.48,694.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550363626,0.2648317,695.47,694.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550364022,0.2648317,695.47,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550364227,1.33094357,695.47,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550364422,0.2648317,695.46,694.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550365128,1.06611187,695.45,694.33,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550365329,0.28759184,695.43,694.33,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550366129,0.26490647,695.42,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550367530,1.06611187,695.38,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550367829,0.26490647,695.37,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550368829,0.26490647,695.37,693.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550369024,0.26490647,695.36,693.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550369230,0.26490647,695.35,693.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550369430,0.26490647,695.34,693.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550369731,0.26490647,695.33,693.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550369931,0.26490647,695.32,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550370124,0.28759184,695.43,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550370324,0.26491231,695.42,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550370526,0.26491555,695.42,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550370928,0.26491555,695.42,693.08,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550370929,0.26491555,695.42,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550372128,0.26491555,695.42,693.09,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550372129,0.26491555,695.42,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550373134,0.26491413,695.41,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550373338,0.26491413,695.4,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550373532,0.26491413,695.39,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550373729,0.26491413,695.38,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550373936,0.26491413,695.37,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550374135,0.26491413,695.36,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550374334,0.26491413,695.35,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550374632,0.26491413,695.34,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550374833,0.28763734,695.32,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550375229,0.26492506,695.31,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550375633,0.26492661,695.3,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550375833,0.28764975,695.29,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550376235,0.28764975,695.29,693.79,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550378730,0.28764975,695.29,693.19,1.28217791]
["bitfinex-derivatives","BNBF0:USTF0",1735550378731,0.26491547,695.28,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550378937,0.28764975,695.29,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550379637,0.28764975,695.29,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550381040,0.28764975,695.29,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550382333,0.28764975,695.29,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550383341,0.28764975,695.29,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550385644,0.28764975,695.29,693.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550386639,0.28764975,695.29,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550387946,0.28764975,695.29,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550388847,0.26493375,695.28,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550389346,0.28766216,695.26,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550389546,0.26493375,695.25,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550389746,0.26493375,695.25,693.93,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550389948,0.28767458,695.23,693.93,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550390147,0.26493375,695.22,693.93,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550390946,0.26493375,695.22,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550391142,0.28768699,695.2,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550391342,0.26493402,695.19,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550391543,0.28769941,695.17,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550391850,0.28769941,695.17,693.71,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550391851,0.26493402,695.16,694.0,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550392849,0.26493402,695.16,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550393644,0.26492937,695.15,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550393842,0.26492937,695.14,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550394042,0.26492937,695.13,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550394244,0.26493729,695.12,694.03,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550394445,0.26493729,695.11,694.03,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550394642,0.26493729,695.1,694.03,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550394842,0.28769941,695.17,694.03,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550396350,0.28769941,695.17,693.48,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550396351,0.28769941,695.17,693.64,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550397346,0.28769941,695.17,693.62,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550398350,0.28769941,695.17,693.63,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550399253,0.28769941,695.17,693.6,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550400447,0.2650727,695.16,693.6,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550400849,0.28769941,695.17,693.6,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550401152,0.28769941,695.17,692.63,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550401153,0.26507919,695.16,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550401548,0.26513425,695.15,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550401749,0.26513425,695.14,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550401948,0.26513425,695.13,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550402150,0.26513425,695.12,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550402350,0.26513425,695.11,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550402653,1.06611187,695.6,693.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550402654,1.06611187,695.08,693.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550402853,0.26513425,695.07,693.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550403154,1.06611187,695.08,693.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550403351,0.26512034,695.07,693.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550404058,0.26512034,695.07,693.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550404059,0.26512034,695.06,693.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550404251,0.26512034,695.05,693.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550404554,0.26512034,695.04,693.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550404868,0.26512034,695.03,693.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550405057,1.06611187,694.96,693.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550405357,0.28779462,694.94,693.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550406155,0.28779462,694.94,693.28,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550407157,0.28779462,694.94,693.31,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550407959,0.28779462,694.94,693.3,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550409058,0.28779462,694.94,693.27,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550410151,0.28779462,694.94,693.29,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550411258,0.28779462,694.94,693.28,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550411653,0.26507517,694.93,693.28,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550412659,0.26507517,694.93,693.26,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550414858,0.28780705,694.91,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550415053,0.26507517,694.9,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550415957,0.26510486,694.89,693.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550416158,0.26510486,694.88,693.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550416457,0.26510486,694.87,693.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550416657,0.26510486,694.86,693.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550416862,0.26510486,694.85,693.34,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550417160,0.26509618,694.84,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550417350,0.26509618,694.83,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550417557,0.26509618,694.82,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550417757,0.26509618,694.81,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550417953,0.26509618,694.8,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550418153,0.26509618,694.79,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550418355,0.26509618,694.78,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550418558,0.26509618,694.9,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550418760,0.26509618,694.89,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550418954,0.26509618,694.88,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550419261,0.28780705,694.91,693.35,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550419555,0.26504403,694.9,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550420853,0.26504403,694.9,693.13,1.8620183]
["bitfinex-derivatives","BNBF0:USTF0",1735550420854,0.26504403,694.9,693.38,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550422060,0.26504403,694.9,693.4,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550423060,0.26504403,694.9,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550423861,0.26507427,694.89,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550424078,0.26507427,694.88,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550424259,0.26506848,694.87,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550424456,0.28780705,694.91,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550424457,0.26506848,694.86,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550424657,0.26506848,694.9,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550424861,0.26506848,694.89,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550425057,0.26506848,694.88,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550425363,0.28780705,694.91,693.22,0.68378456]
["bitfinex-derivatives","BNBF0:USTF0",1735550425364,0.28782776,694.86,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550425558,0.26506848,694.85,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550425757,0.28784019,694.83,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550425957,0.26506848,694.82,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550426162,0.28784019,694.83,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550426359,0.28784019,694.83,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550427469,0.28784019,694.83,693.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550428365,0.28784019,694.83,693.49,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550429666,0.28784019,694.83,692.77,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550429667,0.28784019,694.83,693.55,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550430870,0.28784019,694.83,693.58,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550432068,0.28784019,694.83,693.63,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550435470,0.28784019,694.83,692.87,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550435471,0.28784019,694.83,693.55,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550436670,0.28784019,694.83,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550437973,0.28784019,694.83,692.8,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550437974,0.28784019,694.83,693.47,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550438872,0.28784019,694.83,692.43,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550438873,0.28784019,694.83,693.48,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550439777,0.28784019,694.83,693.49,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550442179,0.28784019,694.83,693.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550443277,0.28784019,694.83,692.42,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550443278,0.28784019,694.83,693.47,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550446185,1.35395206,694.83,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550447384,0.28784019,694.83,693.75,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550448780,0.28784019,694.83,693.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550449984,0.28784019,694.83,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550449985,1.35395206,694.83,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550450485,0.26508636,694.82,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550451202,1.06611187,694.76,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550451789,0.28787747,694.74,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550452183,0.28787747,694.74,693.75,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550453391,0.28787747,694.74,693.79,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550454185,0.28787747,694.74,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550455594,0.28787747,694.74,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550456894,0.28787747,694.74,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550458392,0.28787747,694.74,693.78,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550459895,0.28787747,694.74,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550461995,0.28787747,694.74,693.78,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550462998,0.28787747,694.74,693.98,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550464695,0.28787747,694.74,694.0,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550466095,0.28787747,694.74,693.7,3.50663369]
["bitfinex-derivatives","BNBF0:USTF0",1735550466096,0.28787747,694.74,694.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550467099,0.28787747,694.74,693.93,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550467995,0.28787747,694.74,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550469399,0.28787747,694.74,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550470396,0.28787747,694.74,693.94,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550471503,1.06611187,695.62,693.94,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550471804,0.28752156,695.6,693.95,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550472104,0.26482555,695.59,693.95,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550472902,0.26482555,695.59,693.94,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550473798,0.26482555,695.59,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550474297,0.26484617,695.58,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550474502,0.26484617,695.57,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550474703,0.26484617,695.56,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550474903,0.26484617,695.55,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550475204,0.55239253,695.54,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550475405,0.26484617,695.53,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550475906,0.28755876,695.51,693.79,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550476199,0.26484617,695.5,693.79,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550476902,0.26484617,695.5,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550477303,0.28755876,695.51,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550477499,0.2648529,695.5,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550477906,0.2648529,695.5,693.76,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550479412,0.28755876,695.51,693.76,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550480211,0.28755876,695.51,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550480510,0.26493508,695.5,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550480903,0.26493508,695.5,693.66,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550481107,0.26493508,695.49,693.66,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550481310,0.28755876,695.51,693.66,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550481311,0.26493508,695.48,693.66,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550481510,0.26493508,695.47,693.66,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550481808,0.26493508,695.46,693.66,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550482004,0.26492853,695.45,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550482208,0.26492853,695.44,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550482407,0.26492853,695.43,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550482707,0.26492853,695.42,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550482904,0.26492853,695.41,693.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550483108,0.26492853,695.4,693.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550483302,0.26492853,695.39,693.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550483506,0.26492853,695.38,693.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550483707,0.26491857,695.37,693.69,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550483907,0.26491857,695.37,693.26,1.28217791]
["bitfinex-derivatives","BNBF0:USTF0",1735550483908,0.26491857,695.36,693.62,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550484104,0.26491857,695.35,693.62,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550484408,0.26491857,695.34,693.62,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550484610,0.26491376,695.33,693.62,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550484804,0.26491376,695.32,693.62,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550485008,0.26491376,695.31,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550485310,0.26492026,695.3,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550485512,0.26492026,695.29,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550485810,0.26492026,695.28,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550486011,0.26492026,695.27,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550486212,0.26492026,695.26,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550486412,0.28755876,695.51,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550486613,0.26487863,695.5,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550487214,0.28755876,695.51,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550487410,0.26491435,695.5,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550487615,0.28757117,695.48,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550487809,0.26491435,695.47,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550488109,0.28758357,695.45,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550488315,0.26491435,695.44,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550488515,1.06611187,695.43,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550488714,0.26491435,695.42,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550489611,0.26491435,695.42,693.39,1.28217791]
["bitfinex-derivatives","BNBF0:USTF0",1735550489612,0.26491435,695.42,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550490114,0.28760425,695.4,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550490314,0.26491435,695.39,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550490716,0.26491435,695.39,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550491914,0.28761666,695.37,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550492112,0.26491435,695.36,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550492416,0.28762907,695.34,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550492610,0.26491435,695.33,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550493517,0.26491435,695.33,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550493710,0.28764148,695.31,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550493914,0.26491435,695.3,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550494116,0.28765389,695.28,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550494315,0.26491435,695.27,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550494816,0.26491435,695.27,693.76,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550495116,0.2876663,695.25,693.76,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550495317,0.26495289,695.24,693.76,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550495811,0.26495289,695.24,693.03,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550495812,0.26495289,695.24,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550496016,0.28767872,695.22,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550496216,0.26495289,695.21,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550496417,0.28769113,695.19,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550496716,0.26491436,695.18,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550496917,0.26491436,695.18,693.79,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550498215,0.26491436,695.18,693.41,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550498216,0.26491436,695.18,694.11,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550498512,0.28769113,695.19,694.11,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550498718,0.26488203,695.18,694.11,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550499418,0.26488203,695.18,694.12,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550500012,0.28769113,695.19,694.12,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550500415,0.28769113,695.19,694.13,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550500818,0.26488528,695.18,694.13,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550501013,0.28770355,695.16,694.13,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550501411,0.26490782,695.15,694.13,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550501617,0.26490782,695.15,694.11,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550502318,0.26490782,695.15,694.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550502712,0.2649555,695.14,694.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550502918,0.2649555,695.13,694.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550503112,0.2649555,695.12,694.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550503316,0.2649555,695.11,694.02,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550503618,0.28770355,695.16,693.98,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550505118,0.28770355,695.16,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550507420,0.28770355,695.16,693.92,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550508618,0.28770355,695.16,694.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550509517,0.26492223,695.15,694.1,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550510320,0.28770355,695.16,694.1,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550510522,0.26491513,695.15,694.13,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550511114,0.28771596,695.13,694.13,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550511416,0.28771596,695.13,694.15,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550512220,0.28771596,695.13,693.97,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550512221,0.28771596,695.13,694.19,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550513420,0.28771596,695.13,694.23,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550514329,0.28771596,695.13,694.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550515623,0.28771596,695.13,694.21,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550516821,0.28771596,695.13,694.2,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550518725,0.28771596,695.13,694.23,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550519725,0.28771596,695.13,694.22,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550521020,0.28771596,695.13,693.67,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550521021,0.28771596,695.13,694.19,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550523226,0.28771596,695.13,693.95,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550523227,0.28771596,695.13,694.21,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550524424,0.28771596,695.13,694.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550525523,0.28771596,695.13,694.17,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550526525,0.28771596,695.13,693.52,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550526526,0.28771596,695.13,694.21,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550527426,0.28771596,695.13,694.26,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550530927,0.28771596,695.13,694.21,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550531823,0.28771596,695.13,694.16,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550532628,0.28771596,695.13,694.09,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550533622,0.28771596,695.13,694.14,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550534930,0.28771596,695.13,694.12,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550535932,0.28771596,695.13,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550536930,0.28771596,695.13,693.73,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550536931,0.28771596,695.13,693.93,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550538134,0.26497062,695.12,693.95,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550538330,0.28772838,695.1,693.95,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550539532,0.28772838,695.1,693.59,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550539533,0.28772838,695.1,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550540537,0.28772838,695.1,693.89,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550541330,0.28772838,695.1,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550542931,0.28772838,695.1,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550543640,0.28772838,695.1,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550543848,0.26497681,695.09,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550544632,0.26497681,695.09,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550544840,0.28772838,695.1,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550545739,0.28772838,695.1,686.6,8.61707783]
["bitfinex-derivatives","BNBF0:USTF0",1735550545740,0.28772838,695.1,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550546942,0.26499996,695.09,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550547242,0.26499996,695.09,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550548243,0.28772838,695.1,693.68,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550548446,0.26501238,695.09,693.68,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550550241,0.26501238,695.09,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550550946,0.26504608,695.08,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550551246,0.26504608,695.07,693.67,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550551441,0.26504608,695.06,693.61,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550551646,0.26504608,695.05,693.61,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550551846,0.26504608,695.04,693.61,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550552046,0.26504608,695.03,693.61,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550552246,0.26504608,695.02,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550552446,0.26504608,695.01,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550552646,0.28772838,695.1,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550552647,0.26504608,695.0,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550552847,0.26504608,694.99,693.56,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550553048,0.26504608,694.99,693.09,1.28217791]
["bitfinex-derivatives","BNBF0:USTF0",1735550553049,0.26504608,694.98,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550553350,0.26504608,694.97,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550553647,0.26504608,694.96,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550553844,0.26504608,694.95,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550554050,0.26506923,694.94,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550554349,0.26506923,694.93,693.51,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550554546,0.26506923,694.92,693.4,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550554751,0.26506923,694.91,693.4,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550554952,0.26506923,694.9,693.4,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550555152,0.26506923,694.89,693.4,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550555450,0.28772838,695.1,686.8,8.60332624]
["bitfinex-derivatives","BNBF0:USTF0",1735550555451,0.28772838,695.1,693.44,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550555651,0.26505407,695.09,693.44,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550556048,0.26504158,695.08,693.44,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550556255,0.26504158,695.07,693.44,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550556449,0.26504158,695.06,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550556645,0.26504158,695.05,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550556852,0.26504158,695.04,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550557146,0.26504158,695.03,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550557351,0.26504158,695.02,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550557551,0.26504158,695.09,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550557753,0.26504158,695.08,693.42,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550557954,0.26504158,695.07,693.42,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550558254,0.28774908,695.05,693.42,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550558454,0.26504158,695.04,693.42,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550558654,0.26503517,695.03,693.42,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550558953,0.55279667,695.02,693.42,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550559157,0.26503517,695.01,693.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550559952,0.2877615,695.02,693.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550560655,0.2877615,695.02,693.17,6.20552046]
["bitfinex-derivatives","BNBF0:USTF0",1735550560656,0.26502087,695.01,693.48,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550560855,0.2877615,695.02,693.48,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550561854,0.2877615,695.02,693.46,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550562865,0.2877615,695.02,693.36,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550564260,0.2877615,695.02,693.38,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550565359,0.2877615,695.02,693.41,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550566357,0.2877615,695.02,693.45,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550567560,0.2877615,695.02,693.5,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550568759,0.2877615,695.02,693.53,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550569955,0.2877615,695.02,693.63,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550570861,0.2877615,695.02,693.62,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550572061,0.2877615,695.02,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550572858,0.26498579,695.01,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550573261,0.26498579,695.01,693.93,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550573472,0.2877615,695.02,693.93,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550574553,0.2877615,695.02,694.0,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550575858,0.2877615,695.02,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550576061,0.26499577,695.01,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550576857,0.26500764,695.0,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550577057,0.26500764,694.99,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550577362,0.26503656,694.98,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550577561,0.26503656,694.97,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550577761,0.26503656,694.96,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550577959,0.26503656,694.96,693.44,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550577960,1.06611187,694.93,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550578159,0.26503656,694.92,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550578463,0.28781119,694.9,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550578764,0.26503656,694.89,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550578962,0.26503656,694.89,693.65,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550578963,1.06611187,694.88,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550579163,0.26503656,694.87,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550579363,1.06611187,694.88,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550579558,0.26508147,694.87,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550579759,0.28782776,694.86,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550580565,1.06611187,694.81,693.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550580765,0.28785676,694.79,693.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550581659,0.28785676,694.79,693.55,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550582661,0.28785676,694.79,693.57,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550583664,0.28785676,694.79,693.44,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550585570,0.28785676,694.79,693.55,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550586764,0.28785676,694.79,693.53,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550587967,0.28785676,694.79,693.54,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550589670,0.26506377,694.78,693.54,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550589874,0.28785676,694.79,693.54,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550591376,0.28785676,694.79,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550594278,0.28785676,694.79,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550595272,0.28785676,694.79,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550596276,0.28785676,694.79,693.79,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550598279,0.28785676,694.79,693.48,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550598280,0.28785676,694.79,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550600577,0.28785676,694.79,693.46,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550600578,0.28785676,694.79,693.78,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550603179,0.28785676,694.79,693.75,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550604277,0.28785676,694.79,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550605479,0.28785676,694.79,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550606792,0.28785676,694.79,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550607887,0.28785676,694.79,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550608893,0.28785676,694.79,693.74,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550611097,0.28785676,694.79,693.75,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550612295,0.28785676,694.79,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550613398,0.28785676,694.79,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550615899,0.28785676,694.79,693.83,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550617301,0.28785676,694.79,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550618501,0.28785676,694.79,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550619702,0.28785676,694.79,693.98,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550621905,0.28785676,694.79,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550623402,0.28785676,694.79,693.95,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550624603,0.28785676,694.79,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550625809,0.28785676,694.79,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550627109,0.28785676,694.79,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550628112,0.28785676,694.79,693.76,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550629909,0.28785676,694.79,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550630910,0.28785676,694.79,693.89,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550631912,0.28785676,694.79,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550633115,0.28785676,694.79,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550634015,0.28785676,694.79,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550634814,0.28785676,694.79,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550636012,0.28785676,694.79,693.77,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550637218,0.28785676,694.79,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550638318,0.28785676,694.79,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550639112,0.28785676,694.79,693.83,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550640118,0.28785676,694.79,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550641420,0.28785676,694.79,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550642915,0.28785676,694.79,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550644425,0.28785676,694.79,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550645925,0.28785676,694.79,693.2,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550645926,0.28785676,694.79,693.86,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550647226,0.28785676,694.79,693.94,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550648523,0.28785676,694.79,694.05,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550649425,0.28785676,694.79,694.06,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550650926,0.28785676,694.79,694.05,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550651724,0.28785676,694.79,693.98,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550652926,0.28785676,694.79,693.68,1.87188411]
["bitfinex-derivatives","BNBF0:USTF0",1735550652927,0.28785676,694.79,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550654122,0.28785676,694.79,693.7,1.87188411]
["bitfinex-derivatives","BNBF0:USTF0",1735550654123,0.28785676,694.79,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550657227,0.28785676,694.79,693.9,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550658529,0.28785676,694.79,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550659832,0.28785676,694.79,693.9,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550660648,0.28785676,694.79,693.7,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550662065,0.28785676,694.79,693.72,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550663542,0.28785676,694.79,693.73,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550664838,0.28785676,694.79,693.71,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550665940,0.28785676,694.79,693.85,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550666840,0.28785676,694.79,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550667737,0.28785676,694.79,693.98,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550668834,0.28785676,694.79,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550669840,0.28785676,694.79,694.0,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550670841,0.28785676,694.79,689.89,7.01945864]
["bitfinex-derivatives","BNBF0:USTF0",1735550670842,0.28785676,694.79,694.01,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550671744,0.28785676,694.79,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550673042,0.28785676,694.79,693.35,2.18148326]
["bitfinex-derivatives","BNBF0:USTF0",1735550673043,0.28785676,694.79,693.96,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550674539,0.28785676,694.79,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550675644,0.28785676,694.79,693.9,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550676944,0.28785676,694.79,693.89,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550678242,0.28785676,694.79,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550679446,0.28785676,694.79,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550681642,0.28785676,694.79,693.9,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550682647,0.28785676,694.79,693.91,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550684450,0.28785676,694.79,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550686151,0.28785676,694.79,693.89,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550688755,0.28785676,694.79,693.87,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550689459,0.28785676,694.79,693.79,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550690757,0.28785676,694.79,693.8,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550691860,0.28785676,694.79,693.78,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550692661,0.28785676,694.79,693.81,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550694162,0.28785676,694.79,693.82,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550695362,0.28785676,694.79,693.83,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550696962,0.28785676,694.79,693.84,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550697759,0.28785676,694.79,693.88,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550698863,0.28785676,694.79,693.91,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550699560,0.28785676,694.79,693.58,1.06848159]
["bitfinex-derivatives","BNBF0:USTF0",1735550699561,0.28785676,694.79,693.97,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550700565,0.28785676,694.79,693.99,1.0741055]
["bitfinex-derivatives","BNBF0:USTF0",1735550701263,0.28785676,694.79,693.73,0.68581999]
["bitfinex-derivatives","BNBF0:USTF0",1735550703867,0.28785676,694.79,694.14,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550704963,0.28785676,694.79,694.09,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550705964,0.28785676,694.79,694.08,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550707267,0.28785676,694.79,694.06,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550708670,0.28785676,694.79,693.98,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550709768,0.28785676,694.79,693.92,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550710969,0.28785676,694.79,693.9,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550711964,0.28785676,694.79,693.92,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550714669,0.28785676,694.79,693.87,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550716373,0.28785676,694.79,693.85,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550717476,0.28785676,694.79,693.81,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550718474,0.28785676,694.79,693.16,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735550718475,0.28785676,694.79,693.82,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550719377,0.28785676,694.79,693.81,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550721776,0.28785676,694.79,693.77,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550723078,0.28785676,694.79,693.58,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550724978,0.28785676,694.79,693.59,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550726075,0.28785676,694.79,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550727082,0.28785676,694.79,693.55,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550728180,0.26511628,694.78,693.55,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550728480,0.26511628,694.78,691.77,5.46186038]
["bitfinex-derivatives","BNBF0:USTF0",1735550728481,0.26511628,694.78,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550729282,0.28786919,694.76,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550729681,0.28786919,694.76,685.6,5.17092799]
["bitfinex-derivatives","BNBF0:USTF0",1735550729682,0.28786919,694.76,693.48,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550730777,0.28786919,694.76,693.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550731783,0.28786919,694.76,693.37,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550733089,0.28786919,694.76,693.36,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550734082,0.26514815,694.75,693.3,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550735281,0.26514815,694.75,693.2,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550735584,0.26515376,694.74,693.2,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550735885,0.26515376,694.73,693.2,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550736087,0.28786919,694.76,693.2,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550736285,0.26514286,694.75,693.2,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550736485,0.26514286,694.75,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550737085,0.28786919,694.76,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550737385,0.26514516,694.75,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550737580,0.26514516,694.75,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1735550737581,0.26514516,694.75,693.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550737982,0.28786919,694.76,693.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550738487,0.26514498,694.75,693.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550738687,0.28788162,694.73,693.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550738985,0.28788162,694.73,693.2,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550739985,0.28788162,694.73,693.23,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550741084,0.26514242,694.72,693.23,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550741287,0.28789405,694.7,693.23,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550741688,0.28789405,694.7,693.3,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550741889,0.26514371,694.69,693.3,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550742281,0.28790648,694.67,693.3,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550742681,0.28790648,694.67,693.32,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550743998,0.28790648,694.67,693.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550745089,0.28790648,694.67,693.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550746287,0.28790648,694.67,693.4,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550747491,0.28790648,694.67,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550748491,0.28790648,694.67,693.45,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550749596,0.28790648,694.67,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550750792,0.28790648,694.67,693.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550751992,0.28790648,694.67,693.76,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550752990,0.28790648,694.67,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550754290,0.28790648,694.67,693.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550755294,0.28790648,694.67,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550756590,0.28790648,694.67,693.76,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550757796,0.28790648,694.67,693.78,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550759198,0.28790648,694.67,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550760200,0.28790648,694.67,693.75,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550761399,0.28790648,694.67,693.48,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550762396,0.28790648,694.67,692.7,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735550762397,0.28790648,694.67,693.46,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550763419,0.28790648,694.67,693.44,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550764628,0.28790648,694.67,693.43,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550765317,0.28790648,694.67,693.03,1.76519279]
["bitfinex-derivatives","BNBF0:USTF0",1735550765318,0.28790648,694.67,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550765816,0.26512383,694.66,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550766019,0.28791892,694.64,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550766718,0.28791892,694.64,693.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550767918,0.28791892,694.64,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550768906,0.28791892,694.64,693.17,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550770101,0.28791892,694.64,693.14,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550770598,0.2651893,694.63,693.14,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550770794,0.28791892,694.64,693.14,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550771302,0.28791892,694.64,692.8,1.87139107]
["bitfinex-derivatives","BNBF0:USTF0",1735550771303,0.26518499,694.63,693.24,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550772099,0.28793135,694.61,693.24,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550772300,0.26518499,694.6,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550772701,0.28794379,694.58,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550772899,0.26518499,694.57,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550773301,0.26518499,694.57,693.24,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550773901,0.28795623,694.55,693.24,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550775498,0.28795623,694.55,693.01,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550776303,0.26524379,694.54,693.01,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550776502,0.26524379,694.54,692.98,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550776700,0.26526587,694.53,692.98,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550776908,0.26526587,694.52,692.98,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550777105,0.26526587,694.51,692.98,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550777307,0.26526587,694.5,692.98,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550777506,0.26526587,694.49,692.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550777807,0.26526587,694.48,692.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550778007,0.26526587,694.47,692.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550778207,0.26526587,694.46,692.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550778410,0.28800184,694.44,692.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550778810,0.26526554,694.43,692.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550779011,0.26526554,694.43,692.95,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550779809,0.28801428,694.41,692.95,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550780107,0.26526554,694.4,692.95,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550780508,0.28802672,694.38,692.89,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550781610,0.28802672,694.38,692.88,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550782618,0.28802672,694.38,692.92,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550783522,0.28802672,694.38,692.64,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550784710,0.28802672,694.38,692.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550785745,0.26528127,694.37,692.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550786135,0.26528127,694.37,692.38,2.70696419]
["bitfinex-derivatives","BNBF0:USTF0",1735550786136,0.26528127,694.37,692.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550786637,0.26529696,694.36,692.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550786934,0.26529696,694.35,692.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550787131,0.28802672,694.38,692.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550787132,0.26529696,694.34,692.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550787326,0.26529696,694.33,692.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550787537,0.26529696,694.32,692.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550787732,0.26529696,694.31,692.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550787939,0.26529696,694.31,692.47,1.86826302]
["bitfinex-derivatives","BNBF0:USTF0",1735550787940,0.28802672,694.38,692.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550788239,0.26529922,694.37,692.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550789133,0.26529334,694.36,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550789331,0.26529334,694.35,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550789537,0.26529334,694.34,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550789737,0.28802672,694.38,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550789738,0.26529334,694.33,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550789925,0.26529334,694.32,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550790134,0.26529334,694.31,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550790437,0.28806406,694.29,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550791124,0.26530265,694.28,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550791320,0.28806406,694.29,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550791612,0.28806406,694.29,691.98,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735550791613,0.26531892,694.28,692.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550791819,0.28806406,694.29,692.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550792419,0.26532098,694.28,692.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550792616,0.26532098,694.28,692.33,1.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1735550792617,0.26532098,694.28,692.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550794115,0.28806406,694.29,692.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550795222,0.28806406,694.29,692.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550796523,0.28806406,694.29,692.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550797822,0.28806406,694.29,692.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550798618,0.28806406,694.29,692.31,1.86240757]
["bitfinex-derivatives","BNBF0:USTF0",1735550798619,0.28806406,694.29,692.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550799724,0.28806406,694.29,692.75,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550800721,0.28806406,694.29,692.77,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550801828,0.28806406,694.29,692.79,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550803128,0.28806406,694.29,692.85,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550804533,0.28806406,694.29,692.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550805630,0.28806406,694.29,692.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550807033,0.28806406,694.29,692.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550808432,0.28806406,694.29,693.06,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550808631,0.26525501,694.28,693.06,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550809235,0.26525501,694.28,693.24,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550809833,0.28806406,694.29,693.24,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550810235,0.28806406,694.29,692.7,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735550810236,0.28806406,694.29,693.21,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550811435,0.28806406,694.29,693.23,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550812227,0.28806406,694.29,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550814535,0.28806406,694.29,693.23,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550815937,0.28806406,694.29,693.11,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550817239,0.28806406,694.29,692.32,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735550817240,0.28806406,694.29,693.08,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550818631,0.28806406,694.29,693.16,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550819839,0.28806406,694.29,693.17,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550820949,0.28806406,694.29,693.21,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550822040,0.28806406,694.29,692.53,1.29460196]
["bitfinex-derivatives","BNBF0:USTF0",1735550822041,0.28806406,694.29,693.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550823236,0.28806406,694.29,693.36,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550824241,0.28806406,694.29,693.37,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550825838,0.28806406,694.29,693.39,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550827139,0.28806406,694.29,689.7,3.73906858]
["bitfinex-derivatives","BNBF0:USTF0",1735550827140,0.28806406,694.29,693.36,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550828043,0.28806406,694.29,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550829243,0.28806406,694.29,693.36,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550830643,0.28806406,694.29,693.38,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550831844,0.28806406,694.29,693.47,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550833244,0.28806406,694.29,693.36,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550834238,0.28806406,694.29,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550835344,0.28806406,694.29,693.28,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550836338,0.28806406,694.29,692.59,1.29460196]
["bitfinex-derivatives","BNBF0:USTF0",1735550836339,0.28806406,694.29,693.22,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550836749,1.06907086,695.73,693.22,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550836940,0.28751743,695.61,693.22,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550837145,0.26495022,695.6,693.22,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550837348,1.35658829,695.61,693.45,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550838446,0.26490745,695.6,693.45,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550838845,0.26490745,695.6,693.5,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550839039,0.26490745,695.59,693.5,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550839244,0.26490745,695.58,693.5,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550839439,0.26490745,695.57,693.5,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550839639,0.26490745,695.56,693.5,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550839865,0.26490745,695.55,693.5,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550840046,0.2649235,695.54,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550840240,0.2649235,695.53,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550840444,0.2649235,695.52,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550840748,0.2649235,695.51,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550840939,0.2649235,695.5,693.42,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550841142,0.2649235,695.5,693.37,6.17356305]
["bitfinex-derivatives","BNBF0:USTF0",1735550841143,0.2649235,695.49,693.38,3.48872895]
["bitfinex-derivatives","BNBF0:USTF0",1735550841348,0.2649235,695.48,693.38,1.86228166]
["bitfinex-derivatives","BNBF0:USTF0",1735550841549,0.2649235,695.47,693.37,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550841847,0.2649235,695.46,693.37,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550842047,0.2649235,695.45,693.37,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550842248,0.2649235,695.44,693.37,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550842449,0.28751743,695.61,693.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550842649,0.26490651,695.6,693.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550842843,0.26490651,695.59,693.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550843046,0.26490651,695.58,693.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550843243,0.26490651,695.6,693.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550843548,0.26490651,695.59,693.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550843852,0.26490651,695.58,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550844050,0.26490651,695.57,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550844251,0.26490651,695.56,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550844450,0.26490651,695.55,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550844748,0.26491326,695.54,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550844950,0.26491326,695.53,693.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550845147,0.28751743,695.61,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550845355,0.26493462,695.6,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550846654,0.26493462,695.6,693.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550847554,0.26493462,695.6,693.13,2.926923]
["bitfinex-derivatives","BNBF0:USTF0",1735550847754,0.28751743,695.61,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550847953,0.26490979,695.6,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550848348,0.26490979,695.59,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550848553,0.26490979,695.58,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550848756,0.26490979,695.57,693.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550849051,0.28751743,695.61,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550849052,0.26490979,695.6,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550849250,0.26490979,695.56,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550849455,0.26490979,695.55,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550849652,0.26490979,695.6,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550849853,0.26490979,695.59,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550850154,0.26490979,695.58,693.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550850364,0.26490979,695.6,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550850556,0.26490979,695.57,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550850750,0.26490979,695.59,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550850950,0.26490979,695.58,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550851152,0.26490979,695.6,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550851354,0.26490979,695.59,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550851559,0.26490979,695.58,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550851750,0.26490979,695.6,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550851954,0.26490979,695.59,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550852253,0.26490979,695.58,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550852452,0.28751743,695.61,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550852453,0.26490979,695.57,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550852758,0.26490979,695.56,693.6,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550852955,0.26490979,695.6,693.6,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550853158,0.26490979,695.59,693.6,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550853558,0.26490979,695.58,693.6,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550853858,0.26490979,695.57,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550854255,0.26490979,695.6,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550854457,0.26490979,695.56,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550854660,0.26490979,695.59,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550854859,0.26490979,695.58,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550855058,0.26490979,695.58,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550855258,0.26490979,695.57,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550855458,0.26478169,695.57,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550855759,0.26478169,695.6,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550855957,0.26478169,695.59,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550856158,0.26478169,695.6,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550856358,0.26478169,695.59,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550856559,0.26478169,695.58,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550856759,0.26478169,695.6,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550856960,0.26478169,695.59,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550857257,0.26478169,695.6,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550857462,0.26478169,695.59,693.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550857655,0.26478169,695.6,693.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550857860,0.28751743,695.61,693.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550858062,0.26476362,695.59,693.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550858262,0.26476362,695.58,693.56,2.91761504]
["bitfinex-derivatives","BNBF0:USTF0",1735550858457,0.26476362,695.6,693.57,1.83878007]
["bitfinex-derivatives","BNBF0:USTF0",1735550858662,0.26476362,695.59,693.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550858859,0.28751743,695.61,693.64,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550859264,0.26475526,695.6,693.64,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550859964,0.26475526,695.6,693.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550861061,0.26475169,695.59,693.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550861261,0.28751743,695.61,693.37,3.4470072]
["bitfinex-derivatives","BNBF0:USTF0",1735550861262,0.26475169,695.58,693.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550861467,0.28751743,695.61,693.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550862671,0.28751743,695.61,686.32,8.45858373]
["bitfinex-derivatives","BNBF0:USTF0",1735550862672,0.28751743,695.61,693.8,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550863665,0.28751743,695.61,693.85,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550864667,0.28751743,695.61,693.94,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550865974,0.28751743,695.61,693.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550868275,0.28751743,695.61,694.01,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550869477,0.28751743,695.61,693.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550870682,0.28751743,695.61,694.0,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550870979,0.26472204,695.6,694.0,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550871474,0.28751743,695.61,694.0,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550872080,0.28751743,695.61,694.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550872780,0.26471259,695.6,694.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550873378,0.26471797,695.59,694.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550873575,0.26471797,695.58,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550873781,0.28751743,695.61,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550873977,0.26471833,695.6,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550874377,0.26471833,695.6,693.97,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550874378,0.28751743,695.61,694.17,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550875482,0.28751743,695.61,694.12,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550876976,0.28751743,695.61,693.88,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550876977,0.28751743,695.61,694.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550879387,0.28751743,695.61,694.15,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550880285,0.28751743,695.61,685.83,0.5298149]
["bitfinex-derivatives","BNBF0:USTF0",1735550880286,0.28751743,695.61,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550880882,0.26470893,695.6,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550881282,0.28751743,695.61,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550881488,0.28751743,695.61,694.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550882587,0.28751743,695.61,694.46,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550883983,0.28751743,695.61,694.51,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550885993,0.28751743,695.61,694.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550887489,0.28751743,695.61,694.59,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550888785,0.28751743,695.61,694.58,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550889689,0.28751743,695.61,694.47,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550890685,0.28751743,695.61,694.45,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550891792,0.28751743,695.61,694.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550893187,0.28751743,695.61,694.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550894287,0.28751743,695.61,694.58,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550895592,0.28751743,695.61,694.6,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550896494,0.28751743,695.61,694.64,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550897895,0.28751743,695.61,694.0,0.68289852]
["bitfinex-derivatives","BNBF0:USTF0",1735550897896,0.28751743,695.61,694.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550898995,0.28751743,695.61,694.59,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550899897,0.28751743,695.61,694.63,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550902192,0.28751743,695.61,694.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550903489,0.28751743,695.61,694.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550904896,0.28751743,695.61,694.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550905994,0.28751743,695.61,694.06,1.29460196]
["bitfinex-derivatives","BNBF0:USTF0",1735550905995,0.28751743,695.61,694.52,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550906793,0.28751743,695.61,694.55,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550908397,0.28751743,695.61,694.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550909698,0.28751743,695.61,694.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550910693,0.28751743,695.61,694.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550910899,0.2790541,695.61,694.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550912098,0.2790541,695.61,694.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550913000,0.2790541,695.61,694.48,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550915400,0.2790541,695.61,694.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550916598,0.2790541,695.61,694.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550919008,0.2790541,695.61,694.58,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550920006,0.2790541,695.61,694.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550920809,0.2790541,695.61,693.9,0.68289852]
["bitfinex-derivatives","BNBF0:USTF0",1735550920810,0.2790541,695.61,694.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550922203,0.2790541,695.61,694.55,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550923102,0.2790541,695.61,694.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550925410,0.2790541,695.61,694.56,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550926208,0.2790541,695.61,694.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550927611,0.2790541,695.61,694.4,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550928612,0.2790541,695.61,694.38,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550929710,0.2790541,695.61,694.36,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550931110,0.2790541,695.61,694.34,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550932614,0.2790541,695.61,694.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550933011,0.26478586,695.6,694.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550933309,0.28752983,695.58,694.35,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550933913,0.28752983,695.58,694.33,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550934816,0.28752983,695.58,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550936014,0.28752983,695.58,694.17,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550937012,0.28752983,695.58,694.16,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550937517,0.26481573,695.57,694.16,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550937717,0.28752983,695.58,694.16,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550937913,0.28752983,695.58,693.56,1.29460196]
["bitfinex-derivatives","BNBF0:USTF0",1735550937914,0.26481058,695.57,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550938220,0.28754223,695.55,694.18,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550938720,0.28754223,695.55,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550938918,0.26482601,695.54,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550939120,0.28755463,695.52,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550939618,0.26484026,695.51,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550939820,0.28756703,695.49,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550940013,0.26484026,695.48,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550940213,0.26484026,695.48,694.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550940417,0.28757944,695.46,694.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550941521,0.28757944,695.46,694.15,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550941717,0.26483587,695.45,694.15,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550941917,0.28759184,695.43,694.15,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550942524,0.28759184,695.43,693.93,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550942525,0.28759184,695.43,694.13,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550943621,0.28759184,695.43,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550944817,0.28759184,695.43,694.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550946225,0.28759184,695.43,694.26,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550948930,0.28759184,695.43,693.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550955934,0.26490691,695.42,693.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550958534,1.33397777,695.42,693.82,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550958841,0.26490691,695.41,693.82,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550959337,1.06907086,695.42,693.82,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550959537,0.26495267,695.41,693.82,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550959734,0.26495267,695.41,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550959942,0.26495267,695.42,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550960239,0.26495267,695.41,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550960440,0.26495267,695.4,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550960639,0.26495267,695.39,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550960939,0.26495267,695.38,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550961140,0.26495267,695.37,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550961440,0.26495267,695.36,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550961632,0.26495267,695.35,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550961837,0.26495267,695.34,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550962035,0.28759184,695.43,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550962239,0.26496351,695.42,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550963341,0.26496351,695.42,693.63,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550963634,0.28760425,695.4,693.63,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550963839,0.26496351,695.39,693.63,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550964039,0.28761666,695.37,693.63,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550964245,0.26496351,695.36,693.63,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550964641,0.26496351,695.36,693.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550964842,0.28762907,695.34,693.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550965044,0.26495833,695.33,693.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550965240,0.28764148,695.31,693.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550965535,0.26495833,695.3,693.62,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550965738,0.28765389,695.28,693.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550965939,0.26495833,695.27,693.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550966443,0.2876663,695.25,693.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550966636,0.26495833,695.24,693.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550966841,0.26495833,695.24,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550967042,0.28767872,695.22,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550967242,0.26497323,695.21,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550967639,0.28769113,695.19,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550967840,0.26496768,695.18,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550968244,0.26496768,695.18,693.59,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550969146,0.28770355,695.16,693.59,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550969349,0.26496768,695.15,693.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550969641,0.28771596,695.13,693.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550969846,0.26496768,695.12,693.61,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550970456,0.26496768,695.12,693.64,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550971645,0.26496768,695.12,693.77,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550972146,0.28771596,695.13,693.77,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550973049,0.28771596,695.13,693.91,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550974250,0.28771596,695.13,693.97,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550977052,0.28771596,695.13,694.0,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550978253,0.28771596,695.13,694.02,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550980457,0.28771596,695.13,694.07,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550981359,0.28771596,695.13,693.86,0.68413284]
["bitfinex-derivatives","BNBF0:USTF0",1735550981360,0.28771596,695.13,694.11,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550982758,0.28771596,695.13,694.09,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550984160,0.28771596,695.13,694.12,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550986262,0.28771596,695.13,694.14,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550987966,0.28771596,695.13,694.17,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550988768,0.28771596,695.13,694.22,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550990068,0.28771596,695.13,694.25,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550993271,0.28771596,695.13,694.21,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550994670,0.28771596,695.13,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550995777,0.28771596,695.13,693.93,1.86589713]
["bitfinex-derivatives","BNBF0:USTF0",1735550995778,0.28771596,695.13,694.17,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550998198,0.28771596,695.13,694.19,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735550999284,0.28771596,695.13,694.2,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551000478,0.28771596,695.13,694.21,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551001683,0.28771596,695.13,694.16,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551002784,0.28771596,695.13,694.14,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551004085,0.28771596,695.13,694.15,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551004881,0.28771596,695.13,694.16,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551005882,0.28771596,695.13,694.24,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551007286,0.28771596,695.13,694.14,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551008179,0.28771596,695.13,694.12,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551009391,0.28771596,695.13,694.04,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551010783,0.28771596,695.13,694.06,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551013893,0.26497627,695.12,694.06,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551014294,0.26497627,695.12,694.03,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551015285,0.2650018,695.11,694.03,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551015489,1.33407266,695.1,693.85,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551015794,0.2650038,695.09,693.85,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551017194,0.2650038,695.09,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551017392,0.2650038,695.08,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551017598,0.2650038,695.07,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551017796,0.2650038,695.06,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551018097,0.28771596,695.13,693.73,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551018320,0.28771596,695.13,693.09,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735551018321,0.2650006,695.12,693.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551019998,0.28771596,695.13,693.67,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551020591,0.26496293,695.12,693.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551020896,0.28772838,695.1,693.66,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551021798,0.28772838,695.1,693.41,3.50189533]
["bitfinex-derivatives","BNBF0:USTF0",1735551021799,0.28772838,695.1,693.77,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551022996,0.28772838,695.1,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551024388,0.28772838,695.1,693.95,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551025696,0.28772838,695.1,693.97,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551026998,0.28772838,695.1,694.03,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551028395,0.28772838,695.1,694.11,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551029404,0.28772838,695.1,694.08,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551030504,0.28772838,695.1,694.07,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551031602,0.28772838,695.1,693.97,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551032601,0.28772838,695.1,694.03,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551033808,0.28772838,695.1,694.05,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551034910,0.28772838,695.1,694.06,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551036411,0.28772838,695.1,694.05,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551037210,0.28772838,695.1,694.04,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551038510,0.28772838,695.1,693.91,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551039503,0.28772838,695.1,693.93,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551040609,0.28772838,695.1,693.94,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551041406,0.28772838,695.1,693.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551043012,0.28772838,695.1,694.01,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551044213,0.28772838,695.1,693.99,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551046617,0.28772838,695.1,693.93,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551047820,0.26500966,695.09,693.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551049118,0.26500652,695.08,693.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551049319,0.28772838,695.1,693.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551049516,0.26497695,695.09,693.6,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551050524,0.28772838,695.1,693.6,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551050721,0.28772838,695.1,693.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551051924,0.28772838,695.1,693.83,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551052318,0.264953,695.09,693.83,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551052718,0.264953,695.09,693.85,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551053920,0.264953,695.09,693.78,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551054221,0.28772838,695.1,693.78,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551054419,0.2650261,695.09,693.78,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551054917,0.2650261,695.09,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551056717,0.28772838,695.1,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551056919,0.2650341,695.08,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551057115,0.2650341,695.07,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551057316,0.2650341,695.07,693.26,1.29460196]
["bitfinex-derivatives","BNBF0:USTF0",1735551057317,0.2650341,695.06,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551057523,0.2650341,695.05,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551057718,0.2650341,695.04,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551057921,0.2650341,695.03,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551058125,0.2650341,695.02,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551058424,0.2650341,695.01,693.57,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551058626,0.2650341,695.0,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551058824,0.2650341,694.99,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551059024,0.2650341,694.98,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551059223,0.2650341,695.09,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551059421,0.26503335,695.08,693.54,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551059626,0.26503335,695.07,693.49,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551059823,0.28772838,695.1,693.49,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551060023,0.26503353,695.09,693.49,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551060621,0.26503353,695.09,693.48,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551061928,0.26503353,695.09,693.49,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551062730,0.26503353,695.09,693.23,1.86551625]
["bitfinex-derivatives","BNBF0:USTF0",1735551062731,0.26503353,695.09,693.47,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551063629,0.2877408,695.07,693.47,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551063828,0.26501696,695.06,693.5,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551065233,0.26501696,695.06,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551066233,0.2877408,695.07,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551066429,0.26502001,695.06,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551066827,0.2877408,695.07,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551067025,0.26502119,695.06,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551067327,0.28775322,695.04,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551067535,0.26501831,695.03,693.53,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551068639,0.26501831,695.03,693.55,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551068840,0.26500203,695.02,693.55,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551069039,0.28775322,695.04,693.55,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551069550,0.28775322,695.04,693.65,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551070640,0.26497939,695.03,693.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551071441,0.28775322,695.04,693.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551071638,0.26498756,695.03,693.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551071842,0.26498756,695.03,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551072945,0.26498756,695.03,693.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551073143,0.28775322,695.04,693.74,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551073943,0.28775322,695.04,693.48,1.86551116]
["bitfinex-derivatives","BNBF0:USTF0",1735551073944,0.28775322,695.04,693.77,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551074839,0.28775322,695.04,693.8,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551076140,0.28775322,695.04,693.84,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551076543,0.26498232,695.03,693.84,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551076742,0.28775322,695.04,693.84,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551077448,0.26497605,695.03,693.81,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551077644,0.28775322,695.04,693.81,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551077839,0.26498167,695.03,693.81,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551078044,0.28775322,695.04,693.81,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551078445,0.28775322,695.04,693.84,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551078639,0.2649845,695.03,693.84,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551079246,0.26503472,695.02,693.84,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551079548,0.26503472,695.01,693.84,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551079750,0.26503472,695.0,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551080051,0.26503472,694.99,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551080247,0.26503472,694.98,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551080447,0.26503472,694.97,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551080650,0.26503472,694.96,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551080843,0.26503472,694.95,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551081041,0.26503472,694.94,693.79,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551081244,0.26503472,694.93,693.79,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551081449,0.26503472,694.92,693.79,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551081657,0.26503472,694.91,693.79,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551081952,0.55287327,694.9,693.79,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551082250,0.28781119,694.9,693.81,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551082950,0.28781119,694.9,693.7,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551084050,0.28781119,694.9,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551085044,0.28781119,694.9,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551087747,0.28781119,694.9,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551088951,0.28781119,694.9,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551089949,0.28781119,694.9,692.99,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735551089950,0.28781119,694.9,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551092550,0.28781119,694.9,693.72,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551093651,0.28781119,694.9,693.58,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551094751,0.28781119,694.9,693.8,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551096159,0.28781119,694.9,693.83,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551098861,0.28781119,694.9,693.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551099254,0.2650576,694.89,693.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551099454,0.28781119,694.9,693.71,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551099856,0.28781119,694.9,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551100263,0.26505562,694.89,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551100459,0.28782362,694.87,693.68,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551102260,0.28782362,694.87,693.69,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551103260,0.28782362,694.87,693.77,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551104558,0.28782362,694.87,693.86,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551107466,0.28782362,694.87,692.53,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735551107467,0.28782362,694.87,693.87,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551108366,0.28782362,694.87,693.59,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551109660,0.28782362,694.87,693.63,1.07883497]
["bitfinex-derivatives","BNBF0:USTF0",1735551110366,0.28782362,694.87,692.44,2.2026214]
["bitfinex-derivatives","BNBF0:USTF0",1735551110565,0.28782362,694.87,691.69,6.22289945]
["bitfinex-derivatives","BNBF0:USTF0",1735551110761,0.28782362,694.87,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735551113467,0.28782362,694.87,693.6,1.07648341]
["bitfinex-derivatives","BNBF0:USTF0",1735551113865,0.28782362,694.87,692.55,0.68346818]
["bitfinex-derivatives","BNBF0:USTF0",1735551114364,0.28782362,694.87,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735551114566,0.28782362,694.87,693.59,1.07630767]
["bitfinex-derivatives","BNBF0:USTF0",1735551114968,0.28782362,694.87,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735551115668,0.28782362,694.87,693.58,1.07607357]
["bitfinex-derivatives","BNBF0:USTF0",1735551116069,0.28782362,694.87,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1735551118270,0.28782362,694.87,693.59,0.6852759]
["bitfinex-derivatives","BNBF0:USTF0",1735551118771,0.28782362,694.87,693.69,1.07624972]
["bitfinex-derivatives","BNBF0:USTF0",1735551119672,0.28782362,694.87,693.68,1.07624972]
["bitfinex-derivatives","BNBF0:USTF0",1735551121570,0.28782362,694.87,693.66,1.07624972]
["bitfinex-derivatives","BNBF0:USTF0",1735551122066,0.28782362,694.87,692.97,2.19734318]
["bitfinex-derivatives","BNBF0:USTF0",1735551122972,0.28782362,694.87,693.71,1.07677611]
["bitfinex-derivatives","BNBF0:USTF0",1735551123772,0.28782362,694.87,693.02,2.19841789]
["bitfinex-derivatives","BNBF0:USTF0",1735551124172,0.28782362,694.87,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1735551125171,0.28782362,694.87,693.72,1.07691113]
["bitfinex-derivatives","BNBF0:USTF0",1735551126177,0.28782362,694.87,693.75,1.07691113]
["bitfinex-derivatives","BNBF0:USTF0",1735551127376,0.28782362,694.87,693.73,1.07691113]
["bitfinex-derivatives","BNBF0:USTF0",1735551128478,0.28782362,694.87,693.77,1.07691113]
["bitfinex-derivatives","BNBF0:USTF0",1735551128877,0.28782362,694.87,693.12,2.19869357]
["bitfinex-derivatives","BNBF0:USTF0",1735551129472,0.28782362,694.87,685.26,0.5298149]
["bitfinex-derivatives","BNBF0:USTF0",1735551130378,0.28782362,694.87,693.55,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551130775,0.26508369,694.86,693.55,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551131479,0.28782362,694.87,693.55,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551131679,0.28782362,694.87,693.51,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551132378,0.26508038,694.86,693.51,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551132779,0.26508038,694.86,693.52,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551132978,0.28783604,694.84,693.52,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551133778,0.26507542,694.83,693.52,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551133982,0.28784847,694.81,693.52,1.07695578]
["bitfinex-derivatives","BNBF0:USTF0",1735551134575,0.28784847,694.81,692.83,2.19878472]
["bitfinex-derivatives","BNBF0:USTF0",1735551135685,0.26508111,694.8,693.53,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551136077,0.26508061,694.79,693.53,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551136382,0.28784847,694.81,693.53,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551136677,0.26507566,694.8,693.53,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551137281,0.2878609,694.78,693.53,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551137582,0.2878609,694.78,692.92,2.1971191]
["bitfinex-derivatives","BNBF0:USTF0",1735551137583,0.2878609,694.78,693.56,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551138685,0.2878609,694.78,693.55,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551139185,0.26508202,694.77,693.55,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551139384,0.26508202,694.77,693.34,1.07613997]
["bitfinex-derivatives","BNBF0:USTF0",1735551139385,0.26508202,694.77,692.94,2.1971191]
["bitfinex-derivatives","BNBF0:USTF0",1735551139784,0.26508202,694.77,687.37,0.5298149]
["bitfinex-derivatives","BNBF0:USTF0",1735551140581,0.26508202,694.77,693.56,1.07554313]
["bitfinex-derivatives","BNBF0:USTF0",1735551141886,0.26508202,694.77,693.57,1.07554313]
["bitfinex-derivatives","BNBF0:USTF0",1735551142885,0.2878609,694.78,693.57,1.07554313]
["bitfinex-derivatives","BNBF0:USTF0",1735551143079,0.28787333,694.75,693.57,1.07554313]
["bitfinex-derivatives","BNBF0:USTF0",1735551143283,0.26508517,694.74,693.57,1.07554313]
["bitfinex-derivatives","BNBF0:USTF0",1735551143479,0.28788576,694.72,693.56,1.07554313]
["bitfinex-derivatives","BNBF0:USTF0",1735551144787,0.28788576,694.72,693.02,2.19590057]
["bitfinex-derivatives","BNBF0:USTF0",1735551144983,0.26508022,694.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1735551145388,0.28789819,694.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1735551145689,0.28789819,694.69,693.54,1.07552126]
["bitfinex-derivatives","BNBF0:USTF0",1735551147091,0.28789819,694.69,693.55,1.07552126]
["bitfinex-derivatives","BNBF0:USTF0",1735551148191,0.28789819,694.69,693.6,1.07552126]
["bitfinex-derivatives","BNBF0:USTF0",1735551149093,0.28789819,694.69,693.39,1.07552126]
["bitfinex-derivatives","BNBF0:USTF0",1735551149791,0.28789819,694.69,692.65,2.1958559]
["bitfinex-derivatives","BNBF0:USTF0",1735551149792,0.28789819,694.69,684.93,0.5298149]
["bitfinex-derivatives","BNBF0:USTF0",1735551149991,0.28789819,694.69,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1735551150793,0.28789819,694.69,693.44,1.07794383]
["bitfinex-derivatives","BNBF0:USTF0",1735551152092,0.28789819,694.69,693.46,1.07794383]
["bitfinex-derivatives","BNBF0:USTF0",1735551153391,0.28789819,694.69,692.78,0.6852759]
["bitfinex-derivatives","BNBF0:USTF0",1735551153392,0.28789819,694.69,693.45,1.07794383]
["bitfinex-derivatives","BNBF0:USTF0",1735551154596,0.28789819,694.69,693.48,1.07794383]
["bitfinex-derivatives","BNBF0:USTF0",1735551155095,0.28789819,694.69,692.78,0.6852759]
["bitfinex-derivatives","BNBF0:USTF0",1735551156096,0.28789819,694.69,693.46,1.07870906]
["bitfinex-derivatives","BNBF0:USTF0",1735551158493,0.28789819,694.69,693.43,1.07870906]
["bitfinex-derivatives","BNBF0:USTF0",1735551159590,0.28789819,694.69,693.51,1.07870906]
["bitfinex-derivatives","BNBF0:USTF0",1735551160196,0.28789819,694.69,692.8,2.20236434]
["bitfinex-derivatives","BNBF0:USTF0",1735551160396,0.28789819,694.69,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735551161295,0.28789819,694.69,693.56,1.0789554]
["bitfinex-derivatives","BNBF0:USTF0",1735551162498,0.28789819,694.69,693.59,1.0789554]
["bitfinex-derivatives","BNBF0:USTF0",1735551163696,0.28789819,694.69,692.9,2.20286728]
["bitfinex-derivatives","BNBF0:USTF0",1735551163697,0.28789819,694.69,693.58,1.0789554]
["bitfinex-derivatives","BNBF0:USTF0",1735551165497,0.28789819,694.69,692.89,2.20286728]
["bitfinex-derivatives","BNBF0:USTF0",1735551166093,0.28789819,694.69,693.59,1.07985035]
["bitfinex-derivatives","BNBF0:USTF0",1735551168497,0.28789819,694.69,693.63,1.07985035]
["bitfinex-derivatives","BNBF0:USTF0",1735551169599,0.28789819,694.69,693.61,1.07985035]
["bitfinex-derivatives","BNBF0:USTF0",1735551170802,0.28789819,694.69,693.62,1.07985035]
["bitfinex-derivatives","BNBF0:USTF0",1735551171100,0.28789819,694.69,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1735551172302,0.28789819,694.69,693.59,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551173202,0.28789819,694.69,693.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551174298,0.26511889,694.68,693.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551174504,0.28789819,694.69,693.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551174905,0.26509418,694.68,693.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551175405,1.35895236,694.69,693.8,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551175700,0.265103,694.68,693.8,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551175898,1.35895236,694.69,693.8,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551176701,1.07105417,694.67,693.74,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551178103,0.28789819,694.69,693.79,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551180309,0.28789819,694.69,693.8,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551181508,0.28789819,694.69,693.23,2.20547604]
["bitfinex-derivatives","BNBF0:USTF0",1735551181509,0.28789819,694.69,693.78,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551181709,0.26511432,694.68,693.78,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551182709,1.07105417,694.65,693.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551182910,0.26511432,694.64,693.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551183209,0.26513662,694.63,693.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551183410,0.26513662,694.62,693.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551183710,0.28789819,694.69,693.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551183711,1.07105417,694.56,693.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551183902,0.26514321,694.55,693.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551184107,1.07105417,694.56,693.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551184908,1.07105417,694.6,693.6,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551185709,1.07105417,694.6,693.59,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551187313,1.07105417,694.64,693.54,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551187612,0.2651563,694.63,693.54,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551187810,1.07105417,694.64,693.54,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551188306,1.07105417,694.64,692.9,2.20547604]
["bitfinex-derivatives","BNBF0:USTF0",1735551188307,1.07105417,694.64,693.5,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551189315,1.07105417,694.65,693.34,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551189612,0.26519014,694.64,693.34,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551190213,1.07105417,694.65,693.34,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551190511,1.07105417,694.65,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1735551190512,0.26519301,694.64,693.3,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551190715,1.07105417,694.65,693.3,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551191312,0.26519442,694.64,693.3,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551191508,1.07105417,694.65,693.3,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551191707,0.26519462,694.64,693.3,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551191908,0.26519462,694.64,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551192112,0.26519462,694.67,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551192408,0.26519754,694.66,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551192611,0.26519754,694.65,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551192812,0.26519754,694.64,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551193013,1.07105417,694.68,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551193014,0.26519754,694.63,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551193216,0.28789819,694.69,693.24,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551193217,0.26519754,694.62,693.24,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551193514,0.2651993,694.61,693.24,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551193713,0.2651993,694.68,693.24,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551194014,0.2651993,694.67,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551194209,0.2651993,694.66,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551194408,0.2651993,694.65,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551194608,0.2651993,694.64,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551194809,0.2651993,694.63,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551195116,0.2651993,694.62,693.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551195415,1.35895236,694.69,692.86,0.6852759]
["bitfinex-derivatives","BNBF0:USTF0",1735551195416,1.07105417,694.6,693.18,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551195612,0.2651993,694.59,693.18,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551196114,0.2651993,694.59,692.87,1.87116386]
["bitfinex-derivatives","BNBF0:USTF0",1735551196115,0.2652332,694.58,693.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551196316,0.2652332,694.57,693.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551196515,0.2652332,694.56,693.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551196711,0.2652332,694.55,693.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551196915,0.2652332,694.54,693.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551197212,0.2652332,694.53,693.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551197416,0.2652332,694.52,693.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551197715,0.2652332,694.51,693.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551197909,0.2652332,694.59,693.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551198115,0.2652332,694.58,693.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551198418,1.07105417,694.6,693.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551198711,0.26521525,694.59,693.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551198912,1.07105417,694.63,693.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551198913,0.26521525,694.58,693.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551199512,0.28789819,694.69,692.86,0.6852759]
["bitfinex-derivatives","BNBF0:USTF0",1735551199513,0.26521525,694.57,693.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551199716,0.26521525,694.56,693.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551199916,0.26521525,694.55,693.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551200116,0.26521525,694.54,693.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551200319,0.28796866,694.52,693.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551200617,0.26521525,694.51,693.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551200817,0.2879811,694.49,693.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551201817,0.2879811,694.49,693.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551203219,0.2879811,694.49,693.06,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551204920,0.2879811,694.49,693.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551206022,0.2879811,694.49,692.85,1.36889592]
["bitfinex-derivatives","BNBF0:USTF0",1735551206023,0.2879811,694.49,693.23,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551207223,0.2879811,694.49,693.27,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551208326,0.2879811,694.49,686.9,8.60934079]
["bitfinex-derivatives","BNBF0:USTF0",1735551208327,0.2879811,694.49,693.34,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551209426,0.2879811,694.49,693.39,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551210427,0.2879811,694.49,693.05,0.68519762]
["bitfinex-derivatives","BNBF0:USTF0",1735551210428,0.2879811,694.49,693.42,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551211422,0.2879811,694.49,693.44,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551212724,0.2879811,694.49,693.46,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551213923,0.2879811,694.49,693.48,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551215128,0.2879811,694.49,693.16,0.68519762]
["bitfinex-derivatives","BNBF0:USTF0",1735551215129,0.2879811,694.49,693.55,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551216330,0.2879811,694.49,693.35,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551216331,0.2879811,694.49,693.56,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551218826,0.2879811,694.49,693.66,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551220333,0.2879811,694.49,693.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551221534,0.2879811,694.49,693.55,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551222534,0.2879811,694.49,693.54,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551223534,0.2879811,694.49,693.59,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551224537,0.2879811,694.49,693.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551225929,0.2879811,694.49,693.52,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551227338,0.2879811,694.49,693.38,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551228230,0.2879811,694.49,693.37,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551229636,0.2879811,694.49,693.33,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551230931,0.2879811,694.49,693.34,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551232436,0.2879811,694.49,693.39,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551233940,0.2879811,694.49,693.53,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551235039,0.2879811,694.49,693.52,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551236141,0.2879811,694.49,692.98,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551236142,0.2879811,694.49,693.56,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551237436,0.2879811,694.49,693.6,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551238237,0.2879811,694.49,693.61,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551239149,0.2879811,694.49,693.62,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551240148,0.2879811,694.49,693.61,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551241246,0.2879811,694.49,693.62,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551242647,0.2879811,694.49,693.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551243447,0.2879811,694.49,693.09,0.68304433]
["bitfinex-derivatives","BNBF0:USTF0",1735551243448,0.2879811,694.49,693.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551244650,0.2879811,694.49,693.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551245848,0.2879811,694.49,693.77,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551247351,0.2879811,694.49,693.79,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551248252,0.2879811,694.49,693.82,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551248748,0.2879811,694.49,693.48,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551248749,0.2879811,694.49,693.83,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551249852,0.2879811,694.49,693.6,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551249853,0.2879811,694.49,693.85,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551250954,0.2879811,694.49,693.87,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551252351,0.2879811,694.49,693.9,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551265157,0.2879811,694.49,694.03,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551266258,0.2879811,694.49,693.92,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551267058,0.2879811,694.49,693.94,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551268350,0.2879811,694.49,693.92,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551269458,0.2879811,694.49,693.93,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551270559,0.2879811,694.49,693.92,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551271462,0.2879811,694.49,693.94,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551271964,1.07105417,695.28,693.94,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551272162,0.28766216,695.26,693.94,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551272363,0.28766216,695.26,693.99,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551273359,0.28766216,695.26,694.0,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551274064,0.26490576,695.25,694.0,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551274263,0.28767458,695.23,694.0,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551274458,0.28767458,695.23,693.97,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551275966,0.28767458,695.23,694.05,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551277168,0.28767458,695.23,693.77,6.21912104]
["bitfinex-derivatives","BNBF0:USTF0",1735551277169,0.28767458,695.23,694.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551278366,0.28767458,695.23,693.85,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551278367,0.28767458,695.23,694.14,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551279474,0.28767458,695.23,694.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551280873,0.28767458,695.23,694.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551281975,0.28767458,695.23,694.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551283173,0.28767458,695.23,693.62,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551283174,0.28767458,695.23,694.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551284376,0.28767458,695.23,694.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551285475,0.28767458,695.23,694.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551286578,0.28767458,695.23,694.06,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551287580,0.28767458,695.23,694.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551288579,0.28767458,695.23,694.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551289680,0.28767458,695.23,694.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551290679,0.28767458,695.23,694.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551291983,0.28767458,695.23,694.09,2.94117809]
["bitfinex-derivatives","BNBF0:USTF0",1735551292182,0.28767458,695.23,694.1,1.86094493]
["bitfinex-derivatives","BNBF0:USTF0",1735551292582,0.28767458,695.23,694.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551293877,0.28767458,695.23,694.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551295081,0.28767458,695.23,694.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551296082,0.28767458,695.23,694.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551297282,0.28767458,695.23,694.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551298283,0.28767458,695.23,694.16,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551299378,0.28767458,695.23,694.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551300484,0.28767458,695.23,694.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551301484,0.28767458,695.23,693.93,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551303285,0.28767458,695.23,693.85,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551304580,0.28767458,695.23,693.28,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551304581,0.28767458,695.23,694.0,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551306288,0.28767458,695.23,694.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551307486,0.28767458,695.23,694.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551308985,0.28767458,695.23,694.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551310190,0.28767458,695.23,694.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551311590,0.28767458,695.23,694.24,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551312491,0.28767458,695.23,694.29,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551313593,0.28767458,695.23,694.31,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551314691,0.26487055,695.22,694.3,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551315792,0.26487055,695.22,694.19,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551316292,0.28767458,695.23,694.19,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551316591,0.26488304,695.22,694.19,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551316886,0.28767458,695.23,694.19,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551317088,0.26487809,695.22,694.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551317691,0.26488565,695.21,694.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551317892,0.28767458,695.23,694.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551318091,0.26488477,695.22,694.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551318291,0.26488477,695.22,694.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551318487,0.28767458,695.23,694.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551321195,0.28767458,695.23,694.14,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551323297,0.28767458,695.23,694.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551324602,0.28767458,695.23,694.22,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551325903,0.28767458,695.23,694.28,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551327099,0.28767458,695.23,694.36,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551329903,0.28767458,695.23,694.47,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551331105,0.28767458,695.23,694.44,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551332207,0.28767458,695.23,694.39,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551333610,0.28767458,695.23,694.4,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551334609,0.28767458,695.23,694.42,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551335908,0.28767458,695.23,694.41,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551337111,0.28767458,695.23,694.46,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551337909,0.28767458,695.23,694.42,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551339314,0.28767458,695.23,694.36,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551340318,0.28767458,695.23,694.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551340319,0.28767458,695.23,694.38,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551341222,0.28767458,695.23,694.41,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551342519,0.28767458,695.23,694.4,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551343620,0.28767458,695.23,694.46,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551345013,0.28767458,695.23,694.23,1.86363642]
["bitfinex-derivatives","BNBF0:USTF0",1735551345014,0.28767458,695.23,694.37,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551346119,0.28767458,695.23,694.35,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551347118,0.28767458,695.23,694.34,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551348321,0.28767458,695.23,694.33,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551349322,0.28767458,695.23,694.31,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551350523,0.28767458,695.23,694.34,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551351521,0.28767458,695.23,694.37,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551352822,0.28767458,695.23,694.35,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551353822,0.28767458,695.23,694.39,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551355022,0.28767458,695.23,694.44,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551356123,0.28767458,695.23,694.56,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551357021,0.28767458,695.23,694.6,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551358419,0.28767458,695.23,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551359421,0.28767458,695.23,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551360824,0.28767458,695.23,694.53,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551361819,0.28767458,695.23,694.54,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551363524,0.28767458,695.23,694.42,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551364726,0.28767458,695.23,694.41,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551365922,0.28767458,695.23,694.37,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551367129,0.28767458,695.23,694.33,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551368529,0.28767458,695.23,694.29,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551369528,0.28767458,695.23,694.06,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551369529,0.28767458,695.23,694.46,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551370530,0.28767458,695.23,694.48,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551371630,0.28767458,695.23,694.6,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551372431,0.28767458,695.23,694.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551373529,0.28767458,695.23,694.6,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551375927,0.28767458,695.23,694.59,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551376734,0.28767458,695.23,694.62,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551378135,0.28767458,695.23,694.08,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551378136,0.28767458,695.23,694.61,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551379333,0.28767458,695.23,694.64,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551380540,0.28767458,695.23,694.58,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551381840,0.28767458,695.23,694.6,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551383140,0.28767458,695.23,694.03,0.685539]
["bitfinex-derivatives","BNBF0:USTF0",1735551383141,0.28767458,695.23,694.62,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551384236,0.28767458,695.23,694.61,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551385341,0.28767458,695.23,694.58,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551386239,1.07105417,696.04,694.58,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551386442,0.28734806,696.02,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551386643,0.2646256,696.01,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551386944,0.26463983,696.0,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551387142,0.55200028,695.99,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551387343,0.26463983,695.98,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551387844,0.28736045,695.99,694.72,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551388441,0.26461866,695.98,694.72,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551388641,0.28737283,695.96,694.72,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551388842,0.28737283,695.96,694.76,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551389647,0.28737283,695.96,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551390540,0.28737283,695.96,694.52,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551390541,0.28737283,695.96,694.72,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551391646,0.28737283,695.96,694.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551393042,0.28737283,695.96,694.13,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551393043,0.28737283,695.96,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551394043,0.28737283,695.96,694.66,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551394949,0.28737283,695.96,694.44,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551394950,0.28737283,695.96,694.65,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551396451,0.28737283,695.96,694.13,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551396452,0.28737283,695.96,694.7,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551397755,0.28737283,695.96,694.77,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551399051,0.28737283,695.96,694.75,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551400347,0.28737283,695.96,694.71,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551402254,0.28737283,695.96,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551402557,0.26460878,695.95,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551402748,0.28737283,695.96,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551402955,0.26461237,695.95,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551403254,0.28738522,695.93,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551403455,0.28738522,695.93,694.66,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551403655,0.26461897,695.92,694.66,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551403856,0.28739761,695.9,694.66,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551404656,0.28739761,695.9,694.64,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551406057,0.2646334,695.89,694.64,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551406253,0.28741,695.87,694.64,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551406755,0.28741,695.87,694.59,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551407863,0.28741,695.87,694.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551409055,0.28741,695.87,694.88,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551411261,0.28741,695.87,689.05,17.14735387]
["bitfinex-derivatives","BNBF0:USTF0",1735551411262,0.28741,695.87,694.92,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551412462,0.28741,695.87,694.91,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551413865,0.28741,695.87,694.89,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551415162,0.28741,695.87,694.85,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551416065,0.28741,695.87,694.89,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551417469,0.28741,695.87,694.9,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551418469,0.28741,695.87,694.92,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551419969,0.28741,695.87,695.01,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551420871,0.28741,695.87,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551421764,0.28741,695.87,694.8,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551421765,0.28741,695.87,695.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551422871,0.28741,695.87,695.02,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551424767,0.28741,695.87,694.98,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551426173,0.28741,695.87,694.99,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551426972,0.28741,695.87,694.94,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551428274,0.28741,695.87,694.98,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551429174,0.28741,695.87,695.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551430275,0.28741,695.87,695.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551431273,0.28741,695.87,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551432479,0.28741,695.87,695.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551433780,0.28741,695.87,695.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551434775,0.28741,695.87,695.19,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551435879,0.28741,695.87,695.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551436879,0.28741,695.87,695.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551437879,0.28741,695.87,695.05,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551438680,0.28741,695.87,695.04,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551441177,0.28741,695.87,695.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551442581,0.28741,695.87,695.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551443685,0.28741,695.87,695.16,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551446076,0.28741,695.87,694.37,2.20547604]
["bitfinex-derivatives","BNBF0:USTF0",1735551446077,0.28741,695.87,694.99,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551447384,0.28741,695.87,694.91,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551448486,0.28741,695.87,694.59,1.85955432]
["bitfinex-derivatives","BNBF0:USTF0",1735551448487,0.28741,695.87,694.93,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551449486,0.28741,695.87,694.92,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551450985,0.28741,695.87,695.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551451689,0.28741,695.87,695.0,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551452790,0.28741,695.87,695.01,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551454193,0.28741,695.87,694.99,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551455386,0.28741,695.87,694.97,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551456592,0.28741,695.87,694.94,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551458093,0.28741,695.87,694.95,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551459297,0.28741,695.87,694.97,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551460397,0.28741,695.87,694.95,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551461690,0.28741,695.87,694.71,1.86151351]
["bitfinex-derivatives","BNBF0:USTF0",1735551461691,0.28741,695.87,694.98,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551462697,0.28741,695.87,694.75,1.86151351]
["bitfinex-derivatives","BNBF0:USTF0",1735551462698,0.28741,695.87,694.95,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551463999,0.28741,695.87,695.0,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551465100,0.28741,695.87,694.98,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551466399,0.28741,695.87,694.95,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551467302,0.28741,695.87,694.43,2.20547604]
["bitfinex-derivatives","BNBF0:USTF0",1735551467303,0.28741,695.87,694.75,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551468200,0.28741,695.87,694.72,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551468999,0.28741,695.87,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551471503,0.28741,695.87,694.71,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551472503,0.28741,695.87,694.83,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551473400,0.28741,695.87,694.84,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551474303,0.28741,695.87,694.82,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551475501,0.28741,695.87,694.77,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551476701,0.28741,695.87,694.79,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551477607,0.28741,695.87,694.68,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551478807,0.28741,695.87,694.73,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551480004,0.28741,695.87,694.75,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551480908,0.28741,695.87,694.77,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551482008,0.28741,695.87,694.81,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551483213,0.28741,695.87,694.55,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551484308,0.28741,695.87,694.53,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551485305,0.28741,695.87,694.78,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551486811,0.28741,695.87,694.8,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551488018,0.28741,695.87,694.36,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551489618,0.28741,695.87,694.48,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551491121,0.28741,695.87,694.62,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551492121,0.28741,695.87,694.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551493015,0.26464215,695.86,694.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551493221,0.28742239,695.84,694.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551494021,0.28742239,695.84,694.78,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551494922,0.26464814,695.83,694.78,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551495119,0.28743478,695.81,694.76,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551497122,0.28743478,695.81,694.48,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551497123,0.28743478,695.81,694.74,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551498223,0.28743478,695.81,694.77,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551501025,0.28743478,695.81,694.82,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551502025,0.28743478,695.81,694.84,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551503629,0.28743478,695.81,694.8,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551504724,0.28743478,695.81,694.83,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551505929,0.28743478,695.81,694.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551505930,0.28743478,695.81,694.84,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551506931,0.28743478,695.81,694.89,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551508434,0.28743478,695.81,694.98,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551509633,0.28743478,695.81,694.97,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551512035,0.28743478,695.81,695.02,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551513235,0.28743478,695.81,695.01,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551515634,0.28743478,695.81,694.97,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551517134,0.28743478,695.81,694.45,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551517135,0.28743478,695.81,694.94,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551518241,0.28743478,695.81,694.98,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551519641,0.28743478,695.81,694.95,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551520842,0.28743478,695.81,694.91,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551521841,0.28743478,695.81,694.89,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551522650,0.28743478,695.81,694.92,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551523850,0.28743478,695.81,694.96,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551525451,0.28743478,695.81,695.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551526452,0.28743478,695.81,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551527752,0.28743478,695.81,694.88,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551527753,0.28743478,695.81,695.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551528755,0.28743478,695.81,695.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551529954,0.28743478,695.81,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551531454,0.28743478,695.81,694.81,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551531455,0.28743478,695.81,695.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551532355,0.28743478,695.81,695.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551533954,0.28743478,695.81,695.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551537459,0.28743478,695.81,695.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551538760,0.28743478,695.81,695.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551539660,0.28743478,695.81,695.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551542763,0.28743478,695.81,695.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551543762,0.28743478,695.81,695.14,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551544961,0.28743478,695.81,695.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551545963,0.28743478,695.81,695.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551547059,0.28743478,695.81,695.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551548464,0.28743478,695.81,695.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551549263,0.28743478,695.81,695.06,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551550565,0.28743478,695.81,695.04,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551551664,0.28743478,695.81,695.02,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551552963,0.28743478,695.81,695.04,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551554066,0.28743478,695.81,695.03,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551554866,0.28743478,695.81,695.04,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551555561,0.28743478,695.81,695.05,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551557063,0.28743478,695.81,695.14,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551558269,0.28743478,695.81,695.15,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551559369,0.28743478,695.81,695.16,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551560772,0.28743478,695.81,695.17,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551561671,0.28743478,695.81,695.21,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551562773,0.28743478,695.81,694.61,0.6848955]
["bitfinex-derivatives","BNBF0:USTF0",1735551562774,0.28743478,695.81,695.19,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551564669,0.28743478,695.81,695.18,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551565876,0.28743478,695.81,695.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551567479,0.28743478,695.81,695.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551568781,0.28743478,695.81,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551570181,0.28743478,695.81,695.06,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551571377,0.28743478,695.81,695.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551572280,0.28743478,695.81,695.1,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551574381,0.28743478,695.81,695.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551576875,0.28743478,695.81,688.89,5.17272323]
["bitfinex-derivatives","BNBF0:USTF0",1735551576876,0.28743478,695.81,695.18,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551577977,0.28743478,695.81,695.08,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551579182,0.28743478,695.81,695.03,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551579986,0.28743478,695.81,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551581185,0.28743478,695.81,695.11,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551582386,0.28743478,695.81,695.26,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551583287,0.28743478,695.81,695.24,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551584488,0.28743478,695.81,695.23,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551585288,0.28743478,695.81,695.18,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551586494,0.28743478,695.81,695.2,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551588484,0.28743478,695.81,695.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551589693,0.28743478,695.81,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551591092,0.28743478,695.81,695.13,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551592292,0.28743478,695.81,695.16,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551593192,0.28743478,695.81,695.07,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551594091,0.28743478,695.81,695.03,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551597589,0.28743478,695.81,695.02,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551599897,0.28743478,695.81,694.63,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551599898,0.28743478,695.81,695.0,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551601191,0.28743478,695.81,695.02,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551603699,0.28743478,695.81,695.05,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551604900,0.28743478,695.81,695.03,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551606201,0.28743478,695.81,695.02,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551607402,0.28743478,695.81,694.73,1.6361891]
["bitfinex-derivatives","BNBF0:USTF0",1735551607403,0.28743478,695.81,695.03,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551608507,0.28743478,695.81,695.05,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551610804,0.28743478,695.81,695.12,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551611608,0.28743478,695.81,695.09,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551613213,0.28743478,695.81,695.03,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551614215,0.28743478,695.81,694.9,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551615710,0.28743478,695.81,694.85,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551616721,0.28743478,695.81,694.74,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551617819,0.28743478,695.81,694.62,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551619020,0.28743478,695.81,694.55,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551620018,0.26469632,695.8,694.55,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551620218,0.26469632,695.8,694.02,1.29627979]
["bitfinex-derivatives","BNBF0:USTF0",1735551620219,0.28743478,695.81,694.5,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551621522,0.26469985,695.8,694.5,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551621823,0.28744718,695.78,694.45,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551622016,0.26469985,695.77,694.45,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551622220,0.28745957,695.75,694.45,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551622419,0.26469985,695.74,694.45,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551622818,0.28747197,695.72,694.45,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551623021,0.26469985,695.71,694.45,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551623222,0.26469985,695.71,694.23,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551623223,0.26469985,695.71,694.5,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551624222,0.28748436,695.69,694.5,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551624726,0.28748436,695.69,694.48,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551625421,0.28748436,695.69,694.43,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551626618,0.28748436,695.69,694.42,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551627724,0.28748436,695.69,694.45,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551628721,0.28748436,695.69,694.43,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551629520,0.28748436,695.69,694.44,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551630928,0.28748436,695.69,694.37,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551632029,0.28748436,695.69,694.39,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551633024,0.28748436,695.69,694.04,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551633025,0.28748436,695.69,694.44,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551634224,0.28748436,695.69,694.42,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551635531,0.28748436,695.69,694.55,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551636631,0.28748436,695.69,694.57,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551637930,0.28748436,695.69,694.67,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551639130,0.28748436,695.69,694.62,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551640239,0.28748436,695.69,694.64,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551641031,0.28748436,695.69,687.36,8.56403873]
["bitfinex-derivatives","BNBF0:USTF0",1735551641032,0.28748436,695.69,694.69,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551642439,0.28748436,695.69,694.35,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551642440,0.28748436,695.69,694.78,1.08023316]
["bitfinex-derivatives","BNBF0:USTF0",1735551642838,0.28748436,695.69,694.36,0.68368853]
["bitfinex-derivatives","BNBF0:USTF0",1735551644040,0.28748436,695.69,692.19,5.42696477]
["bitfinex-derivatives","BNBF0:USTF0",1735551644041,0.28748436,695.69,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551645037,0.28748436,695.69,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551646037,0.28748436,695.69,694.54,1.86125478]
["bitfinex-derivatives","BNBF0:USTF0",1735551646038,0.28748436,695.69,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551647044,0.28748436,695.69,687.09,8.57162931]
["bitfinex-derivatives","BNBF0:USTF0",1735551647045,0.28748436,695.69,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551647841,0.28748436,695.69,694.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551649043,0.28748436,695.69,694.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551650244,0.28748436,695.69,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551651147,0.28748436,695.69,694.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551652149,0.28748436,695.69,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551652948,0.28748436,695.69,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551653749,0.28748436,695.69,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551654850,0.28748436,695.69,694.08,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551654851,0.28748436,695.69,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551656050,0.28748436,695.69,694.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551657853,0.28748436,695.69,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551659949,0.28748436,695.69,694.1,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735551659950,0.28748436,695.69,694.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551661151,0.28748436,695.69,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551663152,0.28748436,695.69,694.5,1.86523403]
["bitfinex-derivatives","BNBF0:USTF0",1735551663153,0.28748436,695.69,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551664452,0.28748436,695.69,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551666857,0.28748436,695.69,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551667957,0.28748436,695.69,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551669553,0.28748436,695.69,694.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551670962,0.28748436,695.69,694.47,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551671764,0.2647413,695.68,694.47,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551671958,0.2647413,695.68,694.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551673164,0.26480065,695.67,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551673360,0.26480065,695.68,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551673561,0.26480065,695.67,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551673757,0.26480065,695.66,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551673960,0.55230154,695.65,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551674162,0.26480065,695.64,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551674364,0.28751329,695.62,694.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551674561,0.26480065,695.61,694.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551674761,0.28752569,695.59,694.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551674960,0.26480065,695.58,694.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551675158,0.28753809,695.56,694.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551675360,0.26480065,695.55,694.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551675564,0.2875505,695.53,694.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551676463,0.2875505,695.53,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551677459,0.2875505,695.53,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551678663,0.2875505,695.53,694.49,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551679766,0.2875505,695.53,694.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551680866,0.2875505,695.53,694.27,1.86587083]
["bitfinex-derivatives","BNBF0:USTF0",1735551680867,0.2875505,695.53,694.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551682264,0.2875505,695.53,694.52,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551683567,0.2875505,695.53,694.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551686072,0.2875505,695.53,694.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551688267,0.2875505,695.53,694.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551689174,0.2875505,695.53,694.52,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551690172,0.2875505,695.53,693.96,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551690173,0.2875505,695.53,694.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551691569,0.2875505,695.53,694.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551692769,0.2875505,695.53,693.99,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735551692770,0.2875505,695.53,694.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551694973,0.2875505,695.53,690.62,3.26494048]
["bitfinex-derivatives","BNBF0:USTF0",1735551694974,0.2875505,695.53,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551695969,0.2875505,695.53,694.63,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551697069,0.2875505,695.53,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551697970,0.2875505,695.53,693.97,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551697971,0.2875505,695.53,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551698973,0.2875505,695.53,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551699871,0.2875505,695.53,694.63,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551700876,0.2875505,695.53,694.64,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551701987,0.2875505,695.53,694.01,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551701988,0.2875505,695.53,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551703174,0.2875505,695.53,694.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551703175,0.2875505,695.53,694.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551704179,0.2875505,695.53,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551705277,0.2875505,695.53,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551706579,0.2875505,695.53,694.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551707674,0.2875505,695.53,694.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551708976,0.2875505,695.53,694.63,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551710380,0.2875505,695.53,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551711476,0.2875505,695.53,694.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551713978,0.2875505,695.53,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551715486,0.2875505,695.53,694.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551716179,0.2875505,695.53,694.58,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551717588,0.2875505,695.53,694.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551718585,0.2875505,695.53,694.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551719782,0.2875505,695.53,694.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551721085,0.2875505,695.53,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551722187,0.2875505,695.53,694.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551722188,0.2875505,695.53,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551723195,0.2875505,695.53,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551724497,0.2875505,695.53,691.09,6.99520296]
["bitfinex-derivatives","BNBF0:USTF0",1735551724498,0.2875505,695.53,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551725396,0.2875505,695.53,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551726395,0.2875505,695.53,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551727595,0.2875505,695.53,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551728597,0.2875505,695.53,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551730998,0.2875505,695.53,694.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551732200,0.2875505,695.53,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551733498,1.06857659,696.37,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551733798,0.28721189,696.35,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551734899,0.28721189,696.35,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551735699,0.26444764,696.34,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551736101,0.26444764,696.34,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551736404,0.28722426,696.32,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551737101,0.28722426,696.32,695.13,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551738006,0.28722426,696.32,695.08,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551739007,0.28722426,696.32,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551741108,0.28722426,696.32,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551742508,0.28722426,696.32,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551743110,0.28722426,696.32,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551744304,0.28722426,696.32,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551745311,0.28722426,696.32,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551746614,0.28722426,696.32,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551747413,0.28722426,696.32,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551749814,0.28722426,696.32,694.64,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551749815,0.28722426,696.32,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551750813,0.28722426,696.32,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551752111,0.28722426,696.32,694.81,2.69660067]
["bitfinex-derivatives","BNBF0:USTF0",1735551752112,0.28722426,696.32,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551753019,0.28722426,696.32,695.12,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551754219,0.28722426,696.32,695.13,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551755318,0.28722426,696.32,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551756219,0.28722426,696.32,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551757318,0.28722426,696.32,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551757319,0.28722426,696.32,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551758514,0.28722426,696.32,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551759417,0.28722426,696.32,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551760625,0.28722426,696.32,695.09,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551763027,0.28722426,696.32,695.2,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551764124,0.28722426,696.32,695.22,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551765226,0.28722426,696.32,695.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551766224,0.28722426,696.32,695.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551767220,0.28722426,696.32,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551768527,0.28722426,696.32,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551769829,0.28722426,696.32,695.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551770927,0.28722426,696.32,695.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551772025,0.28722426,696.32,695.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551773028,0.28722426,696.32,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551774632,0.28722426,696.32,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551775731,0.28722426,696.32,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551776731,0.28722426,696.32,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551778233,0.28722426,696.32,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551778931,0.28722426,696.32,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551780331,0.28722426,696.32,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551781027,0.28722426,696.32,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551782428,0.28722426,696.32,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551785029,0.28722426,696.32,694.75,0.68171505]
["bitfinex-derivatives","BNBF0:USTF0",1735551785030,0.28722426,696.32,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551785834,0.28722426,696.32,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551786835,0.28722426,696.32,694.75,0.68171505]
["bitfinex-derivatives","BNBF0:USTF0",1735551786836,0.28722426,696.32,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551787936,0.28722426,696.32,695.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551789136,0.28722426,696.32,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551790239,0.28722426,696.32,695.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551791437,0.28722426,696.32,695.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551793544,0.28722426,696.32,695.46,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551794438,0.28722426,696.32,695.47,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551795644,0.28722426,696.32,695.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551796647,0.28722426,696.32,695.46,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551797743,0.28722426,696.32,695.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551799151,0.28722426,696.32,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551800750,0.28722426,696.32,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551801652,0.28722426,696.32,694.98,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735551801653,0.28722426,696.32,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551803050,0.28722426,696.32,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551803849,0.28722426,696.32,695.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551806451,0.28722426,696.32,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551807647,0.28722426,696.32,695.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551808655,0.28722426,696.32,695.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551809747,0.28722426,696.32,694.78,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735551809748,0.28722426,696.32,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551811355,0.28722426,696.32,694.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551812357,0.28722426,696.32,694.2,1.63311841]
["bitfinex-derivatives","BNBF0:USTF0",1735551812358,0.26456157,696.31,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551813557,1.06857659,696.29,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551813753,0.26456157,696.28,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551814657,0.26456157,696.28,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551814951,0.26458506,696.27,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551815156,0.28725314,696.25,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551815357,0.26458506,696.24,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551815558,0.28726551,696.22,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551815757,0.26458506,696.21,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551815955,0.28727789,696.19,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551816160,0.28727789,696.19,694.26,0.68394966]
["bitfinex-derivatives","BNBF0:USTF0",1735551816161,0.26458506,696.18,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551816349,0.28729027,696.16,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551816555,0.26458506,696.15,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551816758,0.28730265,696.13,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551816960,0.26458506,696.12,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551817461,0.26459098,696.11,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551817658,0.26459098,696.1,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551817852,0.26459098,696.09,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551818054,0.26458954,696.08,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551818362,0.28733155,696.06,694.58,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551819354,0.28733155,696.06,694.33,1.86010113]
["bitfinex-derivatives","BNBF0:USTF0",1735551819355,0.28733155,696.06,694.56,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551820257,0.26460377,696.05,694.56,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551820553,0.28734393,696.03,694.56,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551820760,0.28734393,696.03,694.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551821659,0.26460709,696.02,694.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551821860,0.26460709,696.02,694.19,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551821861,0.26460709,696.02,694.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551823059,0.26460709,696.02,694.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551823060,0.28734393,696.03,694.49,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551824360,0.28734393,696.03,693.85,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551824361,0.28734393,696.03,694.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551825762,0.28734393,696.03,694.12,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551826762,0.28734393,696.03,694.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551827563,0.28734393,696.03,694.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551828064,0.26463472,696.02,694.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551828264,0.28735632,696.0,694.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551828462,0.26463472,695.99,694.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551828664,0.2873687,695.97,694.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551828860,0.26463472,695.96,694.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551829561,0.26463472,695.96,693.91,3.47983893]
["bitfinex-derivatives","BNBF0:USTF0",1735551829562,0.28738109,695.94,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551829759,0.26463472,695.93,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551830064,0.28739348,695.91,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551830365,0.26465117,695.9,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551830567,0.28740587,695.88,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551830767,0.26465117,695.87,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551830965,0.28741826,695.85,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551831166,0.26465117,695.84,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551831661,0.28743065,695.82,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551831866,0.26465117,695.81,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551832264,0.26465117,695.81,694.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551832461,0.28744305,695.79,694.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551834666,0.28744305,695.79,694.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551835568,0.28744305,695.79,694.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551836772,0.28744305,695.79,693.37,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551836773,0.28744305,695.79,694.22,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551839369,0.28744305,695.79,693.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551839370,0.28744305,695.79,694.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551840476,0.28744305,695.79,694.36,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551841675,0.28744305,695.79,694.49,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551843074,0.28744305,695.79,694.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551844276,0.28744305,695.79,694.64,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551845377,0.28744305,695.79,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551846678,0.28744305,695.79,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551847376,0.28744305,695.79,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551848473,0.28744305,695.79,694.15,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551848474,0.28744305,695.79,694.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551849377,0.28744305,695.79,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551850677,0.28744305,695.79,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551851880,0.28744305,695.79,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551852875,0.28744305,695.79,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551853674,0.28744305,695.79,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551855080,0.28744305,695.79,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551858585,0.28744305,695.79,694.09,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551858586,0.28744305,695.79,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551859484,0.28744305,695.79,694.15,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551859485,0.28744305,695.79,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551861883,0.28744305,695.79,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551862880,0.28744305,695.79,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551863786,0.28744305,695.79,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551865489,0.28744305,695.79,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551866590,0.28744305,695.79,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551867587,0.28744305,695.79,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551869092,0.28744305,695.79,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551871593,0.28744305,695.79,694.48,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551871594,0.28744305,695.79,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551873096,0.28744305,695.79,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551874095,0.28744305,695.79,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551874896,0.28744305,695.79,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551875697,0.28744305,695.79,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551876594,0.28744305,695.79,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551877798,0.28744305,695.79,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551878995,0.28744305,695.79,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551880202,0.28744305,695.79,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551881295,0.28744305,695.79,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551882197,0.28744305,695.79,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551883501,0.28744305,695.79,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551885905,0.28744305,695.79,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551888305,0.28744305,695.79,694.22,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735551888306,0.28744305,695.79,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551890408,0.28744305,695.79,694.1,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551890409,0.28744305,695.79,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551895315,0.28744305,695.79,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551896613,0.28744305,695.79,694.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551896614,0.28744305,695.79,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551897615,0.28744305,695.79,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551898815,0.28744305,695.79,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551900012,0.28744305,695.79,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551902023,0.28744305,695.79,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551903421,0.28744305,695.79,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551904922,0.28744305,695.79,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551906117,0.28744305,695.79,694.53,1.86868214]
["bitfinex-derivatives","BNBF0:USTF0",1735551906118,0.28744305,695.79,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551907426,0.28744305,695.79,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551909029,0.28744305,695.79,695.17,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551910028,0.28744305,695.79,695.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551911230,0.28744305,695.79,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551912223,0.28744305,695.79,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551912224,0.28744305,695.79,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551913131,1.06857659,696.85,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551913332,0.28701404,696.83,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551913532,0.26439022,696.82,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551914031,0.2870264,696.8,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551914226,0.26439022,696.79,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551914630,0.26439022,696.79,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551914830,0.28703876,696.77,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551915029,0.26439022,696.76,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551915727,0.26439022,696.76,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551916830,0.28705112,696.74,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551917033,0.26439022,696.73,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551917433,0.26441627,696.72,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551917633,0.28705112,696.74,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551917634,0.26441627,696.73,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551917826,0.26441627,696.72,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551918031,0.26441398,696.71,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551918231,0.26441398,696.7,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551918431,0.28707584,696.68,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551918634,0.26441398,696.67,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551919127,0.26441398,696.67,694.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551919128,0.26441398,696.67,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551919333,0.2870882,696.65,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551919535,0.26441398,696.64,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551920132,0.28710057,696.62,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551920433,0.26440529,696.61,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551920628,0.28711293,696.59,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551920835,0.26440529,696.58,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551921034,0.2871253,696.56,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551921235,0.26440529,696.55,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551921529,0.28713766,696.53,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551921734,0.26440529,696.52,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551921934,0.28715003,696.5,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551922335,0.26443477,696.49,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551922831,0.2871624,696.47,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551923137,0.2871624,696.47,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551924129,0.26445401,696.46,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551924836,0.28717477,696.44,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551925330,0.26446543,696.43,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551925536,0.26446543,696.43,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551926035,0.28718714,696.41,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551926236,0.26446543,696.4,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551926838,0.26446543,696.4,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551927537,0.26452909,696.39,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551927731,0.26452909,696.4,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551927935,0.26452909,696.4,690.56,6.95591091]
["bitfinex-derivatives","BNBF0:USTF0",1735551927936,0.26451817,696.38,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551928137,0.26451817,696.39,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551928337,0.26451817,696.38,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551928537,0.26451817,696.37,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551928737,0.28718714,696.41,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551928738,0.26451817,696.36,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551928935,0.28721601,696.34,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551929133,0.28721601,696.34,694.28,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735551929134,0.26451817,696.33,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551930238,0.28721601,696.34,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551930437,0.26444912,696.33,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551930939,0.28722838,696.31,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551931140,0.26444912,696.3,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551931340,0.28722838,696.31,695.08,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551932435,0.28722838,696.31,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551934336,0.28722838,696.31,695.17,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551937341,0.28722838,696.31,695.2,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551938639,0.28722838,696.31,695.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551939741,0.28722838,696.31,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551940747,0.28722838,696.31,695.35,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551942050,0.28722838,696.31,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551943348,0.28722838,696.31,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551944449,0.28722838,696.31,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551946554,0.28722838,696.31,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551947354,0.28722838,696.31,695.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551948453,0.28722838,696.31,694.75,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551948454,0.28722838,696.31,695.33,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551949855,0.28722838,696.31,695.35,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551951156,0.28722838,696.31,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551951955,0.28722838,696.31,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551953157,0.28722838,696.31,695.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551954459,0.28722838,696.31,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551955452,0.28722838,696.31,695.36,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551957060,0.28722838,696.31,695.33,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551958259,0.28722838,696.31,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551959362,0.28722838,696.31,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551960561,0.28722838,696.31,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551961960,0.28722838,696.31,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551962961,0.28722838,696.31,694.77,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551962962,0.28722838,696.31,695.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551964059,0.28722838,696.31,695.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551964965,0.28722838,696.31,695.0,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735551964966,0.28722838,696.31,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551966060,0.28722838,696.31,694.88,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735551966061,0.28722838,696.31,695.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551969770,0.28722838,696.31,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551970469,0.28722838,696.31,695.33,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551971466,0.28722838,696.31,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551972671,0.28722838,696.31,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551973871,0.28722838,696.31,695.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551975176,0.28722838,696.31,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551976480,0.28722838,696.31,695.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551977682,0.28722838,696.31,695.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551977882,0.26452409,696.3,695.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551978583,0.26452409,696.3,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551979283,0.28724076,696.28,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551979678,0.26453476,696.27,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551979979,0.28725314,696.25,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551980677,0.28725314,696.25,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551981075,0.26454063,696.24,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551981280,0.28726551,696.22,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551981675,0.26456666,696.21,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551981879,0.26456666,696.21,694.57,1.86506593]
["bitfinex-derivatives","BNBF0:USTF0",1735551981880,0.28727789,696.19,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551982081,0.26456666,696.18,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551982282,0.28729027,696.16,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551982483,0.26456666,696.15,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551982677,0.28730265,696.13,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551982877,0.28730265,696.13,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551982878,0.26456666,696.12,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551983083,0.28731504,696.1,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551983283,0.26456666,696.09,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551983984,0.28732742,696.07,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551984382,0.28732742,696.07,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551985684,0.28732742,696.07,694.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551987683,0.28732742,696.07,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551988785,0.28732742,696.07,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551989580,0.28732742,696.07,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551990085,0.26457927,696.06,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551990485,0.2873398,696.04,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551990783,0.26457927,696.03,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551990983,0.28735219,696.01,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551991182,0.28735219,696.01,694.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551992181,0.28735219,696.01,694.29,1.86075436]
["bitfinex-derivatives","BNBF0:USTF0",1735551992182,0.28735219,696.01,694.49,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551992985,0.28735219,696.01,694.46,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551994182,0.28735219,696.01,694.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551995289,0.28735219,696.01,694.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551996487,0.28735219,696.01,694.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551997589,0.28735219,696.01,694.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551998689,0.28735219,696.01,694.36,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735551999691,0.28735219,696.01,694.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552000784,0.28735219,696.01,694.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552002188,0.26459779,696.0,694.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552002390,0.28736457,695.98,694.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552003293,0.28736457,695.98,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552004387,0.28736457,695.98,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552005888,0.28736457,695.98,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552007095,0.2645888,695.97,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552007292,0.28737696,695.95,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552008091,0.28737696,695.95,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552008592,0.26459574,695.94,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552008791,0.28738935,695.92,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552008988,0.28738935,695.92,694.52,1.8561346]
["bitfinex-derivatives","BNBF0:USTF0",1735552008989,0.26460593,695.91,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552009189,0.28740174,695.89,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552009394,0.2646125,695.88,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552009590,0.28741413,695.86,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552010198,0.26462292,695.85,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552010398,0.28741413,695.86,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552010598,0.26463229,695.85,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552011097,0.26463596,695.84,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552011300,0.26463596,695.83,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552011498,0.28743478,695.81,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552011699,0.26463596,695.8,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552011899,0.28744718,695.78,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552012398,0.28744718,695.78,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552013796,0.28744718,695.78,694.35,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552013797,0.28744718,695.78,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552014699,0.28744718,695.78,694.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552014700,0.28744718,695.78,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552015699,0.28744718,695.78,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552016692,0.28744718,695.78,694.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552017694,0.28744718,695.78,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552018698,0.28744718,695.78,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552019400,0.28744718,695.78,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552020899,0.28744718,695.78,694.64,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552022201,0.28744718,695.78,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552023101,0.28744718,695.78,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552024102,0.28744718,695.78,694.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552024103,0.28744718,695.78,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552025197,0.28744718,695.78,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552026203,0.28744718,695.78,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552027202,0.28744718,695.78,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552028198,0.28744718,695.78,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552029200,0.28744718,695.78,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552030198,0.28744718,695.78,694.29,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552030199,0.28744718,695.78,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552031206,0.28744718,695.78,694.21,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552031207,0.28744718,695.78,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552032306,0.28744718,695.78,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552033606,0.28744718,695.78,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552034603,0.28744718,695.78,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552035906,0.28744718,695.78,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552037007,0.28744718,695.78,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552038407,0.28744718,695.78,693.09,5.44286361]
["bitfinex-derivatives","BNBF0:USTF0",1735552038408,0.28744718,695.78,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552040702,0.28744718,695.78,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552041908,0.28744718,695.78,694.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552043309,0.28744718,695.78,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552044311,0.28744718,695.78,694.4,0.68182436]
["bitfinex-derivatives","BNBF0:USTF0",1735552044312,0.28744718,695.78,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552046014,0.28744718,695.78,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552047316,0.28744718,695.78,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552048314,0.28744718,695.78,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552049713,0.28744718,695.78,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552050610,0.28744718,695.78,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552051512,0.28744718,695.78,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552052715,0.28744718,695.78,694.47,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552052716,0.28744718,695.78,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552055223,0.28744718,695.78,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552056421,0.28744718,695.78,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552057323,0.28744718,695.78,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552058322,0.28744718,695.78,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552059221,0.28744718,695.78,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552060321,0.28744718,695.78,694.73,2.7024134]
["bitfinex-derivatives","BNBF0:USTF0",1735552060322,0.28744718,695.78,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552061219,0.28744718,695.78,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552062424,0.28744718,695.78,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552063824,0.28744718,695.78,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552064925,0.28744718,695.78,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552065828,0.28744718,695.78,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552066920,0.28744718,695.78,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552068419,0.28744718,695.78,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552069524,0.28744718,695.78,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552070822,0.28744718,695.78,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552071627,0.28744718,695.78,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552072731,0.28744718,695.78,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552074222,0.28744718,695.78,695.08,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552075028,0.28744718,695.78,693.21,2.88861103]
["bitfinex-derivatives","BNBF0:USTF0",1735552075029,0.28744718,695.78,695.12,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552076131,0.28744718,695.78,695.18,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552077232,0.28744718,695.78,695.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552078126,0.28744718,695.78,694.98,1.85899434]
["bitfinex-derivatives","BNBF0:USTF0",1735552078127,0.28744718,695.78,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552079629,0.28744718,695.78,691.12,6.96637357]
["bitfinex-derivatives","BNBF0:USTF0",1735552079630,0.28744718,695.78,695.16,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552080936,0.28744718,695.78,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552082437,0.28744718,695.78,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552083532,0.28744718,695.78,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552084839,0.28744718,695.78,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552085840,0.28744718,695.78,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552086636,0.28744718,695.78,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552087638,0.28744718,695.78,694.36,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552087639,0.28744718,695.78,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552088943,0.28744718,695.78,694.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552090041,0.28744718,695.78,694.08,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552090042,0.28744718,695.78,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552091040,0.28744718,695.78,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552091947,0.28744718,695.78,694.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552093043,0.28744718,695.78,694.16,0.68245955]
["bitfinex-derivatives","BNBF0:USTF0",1735552093044,0.28744718,695.78,694.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552094348,0.28744718,695.78,694.25,1.86127792]
["bitfinex-derivatives","BNBF0:USTF0",1735552094349,0.28744718,695.78,694.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552095651,0.28744718,695.78,694.16,0.68245955]
["bitfinex-derivatives","BNBF0:USTF0",1735552095652,0.28744718,695.78,694.49,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552096946,0.28744718,695.78,694.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552096947,0.28744718,695.78,694.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552098251,0.28744718,695.78,694.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552099155,0.26466877,695.77,694.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552099352,0.26466877,695.77,694.19,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552099353,0.28745957,695.75,694.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552099552,0.26466877,695.74,694.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552099750,0.28747197,695.72,694.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552100651,0.28747197,695.72,694.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552101452,0.28747197,695.72,694.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552102955,0.28747197,695.72,694.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552104550,0.28747197,695.72,693.83,1.85957155]
["bitfinex-derivatives","BNBF0:USTF0",1735552104551,0.28747197,695.72,694.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552104749,0.26473141,695.71,694.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552105550,0.26473141,695.71,694.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552106153,0.28748436,695.69,694.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552106453,0.28748436,695.69,694.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552107455,0.26473009,695.68,694.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552107654,0.28748436,695.69,694.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552107856,0.28748436,695.69,694.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552108956,0.28748436,695.69,694.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552110058,0.26472409,695.68,694.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552110460,0.26471284,695.67,694.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552110662,0.26470883,695.68,694.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552110860,0.28748436,695.69,694.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552111260,0.26470432,695.68,694.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552111662,0.28749676,695.66,694.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552111863,0.26470432,695.65,694.17,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552112062,0.28749676,695.66,694.17,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552113764,0.28749676,695.66,684.73,4.32732596]
["bitfinex-derivatives","BNBF0:USTF0",1735552113765,0.28749676,695.66,694.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552114657,0.28749676,695.66,694.03,1.8555713]
["bitfinex-derivatives","BNBF0:USTF0",1735552114658,0.28749676,695.66,694.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552115861,0.28749676,695.66,694.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552116962,0.28749676,695.66,694.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552118263,0.28749676,695.66,694.35,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552119463,0.28749676,695.66,694.51,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552120757,0.28749676,695.66,694.2,1.85331852]
["bitfinex-derivatives","BNBF0:USTF0",1735552120758,0.28749676,695.66,694.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552121963,0.28749676,695.66,694.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552122965,0.28749676,695.66,694.16,0.68359079]
["bitfinex-derivatives","BNBF0:USTF0",1735552122966,0.28749676,695.66,694.63,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552123765,0.28749676,695.66,694.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552124961,0.28749676,695.66,694.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552126066,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552127068,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552128263,0.28749676,695.66,694.21,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552128264,0.28749676,695.66,694.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552130669,0.28749676,695.66,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552131567,0.28749676,695.66,694.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552131568,0.28749676,695.66,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552132775,0.28749676,695.66,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552134775,0.28749676,695.66,694.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552135169,0.26470646,695.65,694.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552135676,0.28749676,695.66,694.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552136077,0.28749676,695.66,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552136974,0.28749676,695.66,694.58,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552137975,0.28749676,695.66,694.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552138976,0.28749676,695.66,694.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552141080,0.28749676,695.66,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552143075,0.28749676,695.66,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552144184,0.28749676,695.66,694.32,0.68359079]
["bitfinex-derivatives","BNBF0:USTF0",1735552144185,0.28749676,695.66,694.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552145277,0.28749676,695.66,694.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552145278,0.28749676,695.66,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552146486,0.28749676,695.66,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552147985,0.28749676,695.66,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552148581,0.28749676,695.66,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552149885,0.28749676,695.66,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552152186,0.28749676,695.66,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552153187,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552154480,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552155480,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552157788,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552159893,0.28749676,695.66,694.51,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552159894,0.28749676,695.66,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552160694,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552162996,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552165392,0.28749676,695.66,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552166595,0.28749676,695.66,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552167995,0.28749676,695.66,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552169193,0.28749676,695.66,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552170397,0.28749676,695.66,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552171695,0.28749676,695.66,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552172898,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552173699,0.28749676,695.66,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552174398,0.28749676,695.66,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552175796,0.28749676,695.66,694.68,1.86583698]
["bitfinex-derivatives","BNBF0:USTF0",1735552175797,0.28749676,695.66,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552177706,0.28749676,695.66,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552178605,0.28749676,695.66,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552180001,0.28749676,695.66,694.45,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552180002,0.28749676,695.66,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552180808,0.28749676,695.66,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552181899,0.28749676,695.66,694.52,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552181900,0.28749676,695.66,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552182908,0.28749676,695.66,694.71,0.68526363]
["bitfinex-derivatives","BNBF0:USTF0",1735552182909,0.28749676,695.66,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552184202,0.28749676,695.66,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552185207,0.28749676,695.66,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552186212,0.28749676,695.66,694.4,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552186213,0.28749676,695.66,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552188207,0.28749676,695.66,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552189207,0.28749676,695.66,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552190416,0.28749676,695.66,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552191623,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552192720,0.28749676,695.66,694.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552192721,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552193821,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552194820,0.28749676,695.66,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552195715,0.28749676,695.66,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552196717,0.28749676,695.66,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552199120,0.28749676,695.66,694.54,0.68526363]
["bitfinex-derivatives","BNBF0:USTF0",1735552199121,0.28749676,695.66,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552200017,0.28749676,695.66,694.57,1.86678845]
["bitfinex-derivatives","BNBF0:USTF0",1735552200018,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552201125,0.28749676,695.66,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552202427,0.28749676,695.66,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552203220,0.28749676,695.66,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552203221,0.28749676,695.66,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552204323,0.28749676,695.66,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552205225,0.28749676,695.66,694.38,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552205226,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552206528,0.28749676,695.66,694.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552208529,0.28749676,695.66,694.48,0.68493626]
["bitfinex-derivatives","BNBF0:USTF0",1735552208530,0.28749676,695.66,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552209830,0.28749676,695.66,694.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552210532,0.28749676,695.66,694.63,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552213031,0.28749676,695.66,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552214131,0.28749676,695.66,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552215436,0.28749676,695.66,694.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552216537,0.28749676,695.66,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552217742,0.28749676,695.66,694.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552219041,0.28749676,695.66,694.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552220037,0.28749676,695.66,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552221338,0.28749676,695.66,694.16,0.68493626]
["bitfinex-derivatives","BNBF0:USTF0",1735552221339,0.28749676,695.66,694.63,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552222539,0.28749676,695.66,694.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552223640,0.28749676,695.66,694.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552224842,0.28749676,695.66,694.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552226036,0.28749676,695.66,694.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552227135,0.28749676,695.66,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552228444,0.28749676,695.66,694.63,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552229638,0.28749676,695.66,694.27,6.21075108]
["bitfinex-derivatives","BNBF0:USTF0",1735552229639,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552231843,0.28749676,695.66,694.29,2.87848107]
["bitfinex-derivatives","BNBF0:USTF0",1735552231844,0.28749676,695.66,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552232944,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552234245,0.28749676,695.66,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552235344,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552237743,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552239143,0.28749676,695.66,694.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552240244,0.28749676,695.66,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552241243,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552243444,0.28749676,695.66,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552244546,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552245246,0.28749676,695.66,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552246447,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552247551,0.28749676,695.66,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552248551,0.28749676,695.66,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552250451,0.28749676,695.66,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552251352,0.28749676,695.66,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552253253,0.28749676,695.66,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552255352,0.28749676,695.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552256659,0.28749676,695.66,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552257755,0.28749676,695.66,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552258861,0.28749676,695.66,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552262161,0.28749676,695.66,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552263367,0.28749676,695.66,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552264264,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552265265,0.28749676,695.66,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552266060,0.28749676,695.66,694.56,1.8703711]
["bitfinex-derivatives","BNBF0:USTF0",1735552266061,0.28749676,695.66,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552267362,0.28749676,695.66,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552268569,0.28749676,695.66,694.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552268570,0.28749676,695.66,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552269671,0.28749676,695.66,694.84,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552270771,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552271971,0.28749676,695.66,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552273076,0.28749676,695.66,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552274072,0.28749676,695.66,694.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552274073,0.28749676,695.66,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552274975,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552276277,0.28749676,695.66,694.64,1.87057385]
["bitfinex-derivatives","BNBF0:USTF0",1735552276278,0.28749676,695.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552277375,0.28749676,695.66,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552278277,0.28749676,695.66,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552279782,0.28749676,695.66,694.54,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552279783,0.28749676,695.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552280875,0.28749676,695.66,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552282284,0.28749676,695.66,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552283283,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552284586,0.28749676,695.66,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552288185,0.28749676,695.66,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552289085,0.28749676,695.66,694.54,1.87073309]
["bitfinex-derivatives","BNBF0:USTF0",1735552289086,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552290681,0.28749676,695.66,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552292886,0.28749676,695.66,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552294182,0.28749676,695.66,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552294884,0.28749676,695.66,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552296089,0.28749676,695.66,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552296689,0.28749676,695.66,694.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552298089,0.28749676,695.66,694.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552299488,0.28749676,695.66,694.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552300293,0.28749676,695.66,694.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552301491,0.28749676,695.66,694.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552302695,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552303795,0.28749676,695.66,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552305296,0.28749676,695.66,694.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552305297,0.28749676,695.66,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552306194,0.28749676,695.66,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552307397,0.28749676,695.66,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552309497,0.28749676,695.66,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552310695,0.28749676,695.66,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552312696,0.28749676,695.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552313794,0.28749676,695.66,694.4,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552313795,0.28749676,695.66,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552315699,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552317996,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552319402,0.28749676,695.66,694.23,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552319403,0.28749676,695.66,694.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552320503,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552321703,0.28749676,695.66,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552322810,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552323501,0.28749676,695.66,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552324305,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552325503,0.28749676,695.66,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552326406,0.28749676,695.66,694.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552328607,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552330212,0.28749676,695.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552331511,0.28749676,695.66,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552332513,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552333813,0.28749676,695.66,694.29,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552333814,0.28749676,695.66,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552335407,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552337514,0.28749676,695.66,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552339315,0.28749676,695.66,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552340414,0.28749676,695.66,694.21,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552340415,0.28749676,695.66,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552341711,0.28749676,695.66,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552342811,0.28749676,695.66,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552345315,0.28749676,695.66,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552346516,0.28749676,695.66,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552347510,0.28749676,695.66,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552348815,0.28749676,695.66,694.91,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552350017,0.28749676,695.66,695.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552352415,0.28749676,695.66,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552353513,0.28749676,695.66,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552354613,0.28749676,695.66,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552355623,0.28749676,695.66,694.98,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552357925,0.28749676,695.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552359323,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552360430,0.28749676,695.66,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552361325,0.28749676,695.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552362424,0.28749676,695.66,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552364829,1.06857659,696.71,694.92,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552365029,0.28707172,696.69,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552365230,0.26444839,696.68,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552365431,0.28708408,696.66,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552365630,0.26444839,696.65,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552365831,0.28709645,696.63,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552366029,0.26444839,696.62,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552366229,0.26445585,696.61,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552366428,0.26445585,696.6,694.93,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552366628,0.26445585,696.6,694.56,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552366629,0.28711705,696.58,695.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552367830,0.28711705,696.58,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552370027,0.28711705,696.58,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552371633,0.28711705,696.58,694.87,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552372531,0.28711705,696.58,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552373833,0.28711705,696.58,694.86,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552375738,0.28711705,696.58,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552376030,0.26444764,696.57,694.9,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552376630,0.26444764,696.57,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552376831,0.28712942,696.55,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552377030,0.26444764,696.54,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552377633,0.28714179,696.52,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552377833,0.26444764,696.51,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552378232,0.28715415,696.49,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552378836,0.28715415,696.49,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552379830,0.26444242,696.48,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552380035,0.26444242,696.48,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552380335,0.28716652,696.46,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552381535,0.28716652,696.46,695.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552382735,0.28716652,696.46,695.35,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552384134,0.28716652,696.46,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552385338,0.28716652,696.46,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552386343,0.28716652,696.46,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552386743,0.26447786,696.45,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552387543,0.26447786,696.45,694.55,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552387544,0.28717889,696.43,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552387843,0.264533,696.42,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552388043,0.28719126,696.4,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552388244,0.264533,696.39,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552388438,0.26452076,696.38,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552388641,0.28720776,696.36,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552388837,1.06857659,696.26,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552389141,0.28725726,696.24,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552390043,0.28725726,696.24,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552391240,0.28725726,696.24,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552392445,0.28725726,696.24,695.0,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552394952,0.28725726,696.24,694.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552394953,0.28725726,696.24,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552396052,0.28725726,696.24,695.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552397151,0.28725726,696.24,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552397953,0.28725726,696.24,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552399549,0.28725726,696.24,695.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552400956,0.28725726,696.24,695.13,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552402350,0.28725726,696.24,695.36,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552403455,0.28725726,696.24,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552404852,0.28725726,696.24,695.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552406258,0.28725726,696.24,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552407357,0.28725726,696.24,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552410065,0.28725726,696.24,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552411963,0.28725726,696.24,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552413162,0.28725726,696.24,695.22,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552413959,0.28725726,696.24,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552413960,0.28725726,696.24,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552414869,0.28725726,696.24,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552416262,0.28725726,696.24,694.7,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552416263,0.28725726,696.24,695.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552419063,0.28725726,696.24,694.59,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552419064,0.28725726,696.24,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552419564,0.28725726,696.24,695.24,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552421871,0.28725726,696.24,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552422472,0.28725726,696.24,695.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552423568,0.28725726,696.24,695.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552425775,0.28725726,696.24,695.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552426779,0.28725726,696.24,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552427877,0.28725726,696.24,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552429180,0.28725726,696.24,694.93,1.86357632]
["bitfinex-derivatives","BNBF0:USTF0",1735552429181,0.28725726,696.24,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552430683,0.28725726,696.24,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552431683,0.28725726,696.24,695.33,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552432684,0.28725726,696.24,695.36,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552433780,0.28725726,696.24,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552435189,0.28725726,696.24,695.46,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552436489,0.28725726,696.24,695.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552436490,0.28725726,696.24,695.47,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552437690,0.28725726,696.24,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552440790,0.28725726,696.24,694.74,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552440791,0.28725726,696.24,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552442093,0.28725726,696.24,695.49,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552443092,0.28725726,696.24,695.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552444191,0.28725726,696.24,695.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552444192,0.28725726,696.24,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552445397,0.28725726,696.24,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552446599,0.28725726,696.24,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552449198,0.28725726,696.24,694.73,0.68221819]
["bitfinex-derivatives","BNBF0:USTF0",1735552449199,0.28725726,696.24,695.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552452497,0.28725726,696.24,695.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552453698,0.28725726,696.24,694.9,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552453699,0.28725726,696.24,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552454997,0.28725726,696.24,695.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552456204,0.28725726,696.24,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552457396,0.28725726,696.24,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552458603,0.28725726,696.24,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552459995,0.28725726,696.24,695.21,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552461003,0.28725726,696.24,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552462006,0.28725726,696.24,694.91,3.50488381]
["bitfinex-derivatives","BNBF0:USTF0",1735552462007,0.28725726,696.24,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552463402,0.28725726,696.24,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552464197,0.28725726,696.24,695.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552465203,0.28725726,696.24,693.29,2.90600878]
["bitfinex-derivatives","BNBF0:USTF0",1735552465204,0.28725726,696.24,695.35,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552466302,0.28725726,696.24,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552468711,0.28725726,696.24,694.83,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552468712,0.28725726,696.24,695.25,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552470908,0.28725726,696.24,695.21,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552472608,0.28725726,696.24,695.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552473204,0.28725726,696.24,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735552473205,0.28725726,696.24,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552474308,0.28725726,696.24,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552474710,0.26450542,696.23,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552475311,0.26450542,696.23,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735552475312,0.26450542,696.23,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552475805,0.28726964,696.21,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552476010,0.26450542,696.2,694.99,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552476512,0.26453146,696.19,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552476709,0.26453146,696.18,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552476909,0.26453146,696.17,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552477106,0.2872944,696.15,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552477311,0.2872944,696.15,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552478510,0.2872944,696.15,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552480112,0.2872944,696.15,694.88,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552480913,0.2872944,696.15,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552482013,0.2872944,696.15,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552482507,0.26455902,696.14,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552482706,0.2872944,696.15,694.82,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552483406,0.2872944,696.15,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552484416,0.2872944,696.15,694.12,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552484417,0.2872944,696.15,694.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552486514,0.2872944,696.15,694.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552488920,0.2872944,696.15,694.61,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552490120,0.2872944,696.15,694.89,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552491226,0.2872944,696.15,694.94,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552492527,0.2872944,696.15,694.97,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552493523,0.2872944,696.15,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552494738,0.2872944,696.15,694.66,1.8623581]
["bitfinex-derivatives","BNBF0:USTF0",1735552494739,0.2872944,696.15,695.12,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552496029,0.2872944,696.15,695.07,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552497027,0.2872944,696.15,695.05,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552498028,0.2872944,696.15,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552501534,0.2872944,696.15,695.09,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552502835,0.2872944,696.15,695.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552503834,0.2872944,696.15,695.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552505136,0.2872944,696.15,687.97,5.14985713]
["bitfinex-derivatives","BNBF0:USTF0",1735552505137,0.2872944,696.15,695.18,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552506437,0.2872944,696.15,695.11,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552507737,0.2872944,696.15,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552507738,0.2872944,696.15,695.1,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552510033,0.2872944,696.15,695.12,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552511340,0.2872944,696.15,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552512732,0.2872944,696.15,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552514143,0.2872944,696.15,695.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552515241,0.2872944,696.15,695.23,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552516242,0.2872944,696.15,695.27,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552517245,0.2872944,696.15,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552519142,0.2872944,696.15,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552520643,0.2872944,696.15,694.61,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552520644,0.2872944,696.15,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552521850,0.2872944,696.15,695.26,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552523153,0.2872944,696.15,695.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552524157,0.2872944,696.15,694.75,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552524158,0.2872944,696.15,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552525155,0.2872944,696.15,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552527653,0.2872944,696.15,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552529155,0.2872944,696.15,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552530057,0.2872944,696.15,695.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552531157,0.2872944,696.15,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552534055,0.2872944,696.15,695.32,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552535257,0.2872944,696.15,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552536252,0.2872944,696.15,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552537358,0.27952749,696.15,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552537554,0.27952749,696.15,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552538861,0.27952749,696.15,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552539756,0.27952749,696.15,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552540259,0.27952749,696.15,695.41,1.06174925]
["bitfinex-derivatives","BNBF0:USTF0",1735552540562,0.27952749,696.15,695.38,1.06174925]
["bitfinex-derivatives","BNBF0:USTF0",1735552541853,0.27952749,696.15,695.04,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552542962,0.27952749,696.15,695.03,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552544361,0.27952749,696.15,695.02,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552545457,0.27952749,696.15,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552546760,0.27952749,696.15,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552547761,0.27952749,696.15,695.15,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552548863,0.27952749,696.15,695.2,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552549865,0.27952749,696.15,695.28,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552550859,0.27952749,696.15,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552552064,0.27952749,696.15,695.36,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552553166,0.27952749,696.15,695.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552554264,0.27952749,696.15,695.33,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552555268,0.27952749,696.15,695.36,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552556368,0.27952749,696.15,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552557360,0.27952749,696.15,695.19,1.6250306]
["bitfinex-derivatives","BNBF0:USTF0",1735552557361,0.27952749,696.15,695.47,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552558268,0.27952749,696.15,695.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552559266,0.27952749,696.15,695.46,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552560268,0.27952749,696.15,695.47,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552561566,0.27952749,696.15,694.92,0.68277725]
["bitfinex-derivatives","BNBF0:USTF0",1735552561567,0.27952749,696.15,695.48,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552562868,0.27952749,696.15,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552564071,0.27952749,696.15,695.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552564873,0.27952749,696.15,695.2,1.85755581]
["bitfinex-derivatives","BNBF0:USTF0",1735552564874,0.27952749,696.15,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552565873,0.27952749,696.15,695.45,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552567171,0.27952749,696.15,695.46,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552568268,0.27952749,696.15,695.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552569273,0.27952749,696.15,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552571573,0.27952749,696.15,695.35,1.62794206]
["bitfinex-derivatives","BNBF0:USTF0",1735552571574,0.27952749,696.15,695.64,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552572678,0.27952749,696.15,695.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552573681,0.27952749,696.15,695.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552575182,0.27952749,696.15,695.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552576282,1.06857659,697.03,695.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552576483,0.28693992,697.01,695.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552578286,0.28693992,697.01,695.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552579387,0.28693992,697.01,695.49,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552580388,0.28693992,697.01,695.34,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552581288,0.28693992,697.01,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552582594,0.28693992,697.01,695.5,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552583989,0.28693992,697.01,695.47,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552584696,0.28693992,697.01,695.8,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552585692,0.28693992,697.01,695.76,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552586890,0.28693992,697.01,695.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552588096,0.28693992,697.01,695.7,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552589095,0.28693992,697.01,695.71,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552590298,0.28693992,697.01,695.64,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552592802,0.28693992,697.01,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552594598,0.28693992,697.01,688.08,8.57269588]
["bitfinex-derivatives","BNBF0:USTF0",1735552594599,0.28693992,697.01,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552596400,0.26422252,697.0,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552596900,0.28695227,696.98,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552597104,0.26422252,696.97,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552597305,0.28696463,696.95,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552597508,0.26422252,696.94,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552597703,0.28697698,696.92,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552599309,0.28697698,696.92,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552600611,0.28697698,696.92,695.58,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552601711,0.28697698,696.92,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552602704,0.28697698,696.92,695.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552603707,0.28697698,696.92,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552604712,0.28697698,696.92,695.67,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552606507,0.28697698,696.92,689.72,8.56977472]
["bitfinex-derivatives","BNBF0:USTF0",1735552606508,0.28697698,696.92,695.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552606712,0.26423633,696.91,695.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552606914,0.28698933,696.89,695.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552607807,0.28698933,696.89,695.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552608811,0.28698933,696.89,695.12,2.70027429]
["bitfinex-derivatives","BNBF0:USTF0",1735552608812,0.28698933,696.89,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552610209,0.28698933,696.89,695.3,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552610210,0.28698933,696.89,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552610911,0.28698933,696.89,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552610912,0.28698933,696.89,695.4,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552611911,0.28698933,696.89,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552613011,0.28698933,696.89,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552615108,0.28698933,696.89,695.38,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552616114,0.28698933,696.89,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552617610,0.28698933,696.89,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552618516,0.28698933,696.89,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552619315,1.06857659,697.02,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552619512,0.26426264,697.01,695.39,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552619716,1.33283923,697.01,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552620016,0.26426264,697.0,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552620613,0.26426264,697.0,695.29,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552620614,0.26426264,697.0,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552620815,0.26426264,696.99,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552621015,1.06857659,697.03,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552621316,0.26426821,697.02,695.42,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552622113,1.3328448,697.02,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552622416,0.26426821,697.01,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552623214,1.3328448,697.01,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552623415,0.26427037,697.0,695.43,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552624117,0.26427037,697.0,695.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552625213,1.33284696,697.0,695.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552625421,0.26427037,696.99,695.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552626012,0.264247,696.98,695.44,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552626212,1.06857659,697.05,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552626516,0.26422733,697.04,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552627414,0.26422733,697.04,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552627617,0.26422733,697.03,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552627817,0.26422733,697.02,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552628019,0.26422733,697.01,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552628221,1.06857659,697.1,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552628420,1.06857659,697.08,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552628613,0.26421816,697.07,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552629215,0.26421793,697.06,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552629415,0.26421793,697.05,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552629719,1.06857659,697.01,695.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552629919,0.26421693,697.0,695.74,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552630817,1.06857659,696.99,695.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552631016,0.26421693,696.98,695.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552631320,1.06857659,696.99,695.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552631919,1.06857659,697.06,695.73,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552632119,0.26421549,697.05,695.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552633526,0.26421549,697.04,695.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552633723,0.26421549,697.03,695.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552633919,0.26421549,697.06,695.68,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552634124,0.26421549,697.05,695.69,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552635226,1.06857659,697.01,695.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552636426,1.06857659,697.07,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552636625,0.26422323,697.06,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552637027,1.06857659,697.07,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552637225,0.26422434,697.06,695.59,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552637427,0.26422434,697.06,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552639122,1.06857659,697.07,695.6,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552639429,1.06857659,697.03,695.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552639631,0.26422603,697.02,695.65,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552641428,0.26422603,697.02,695.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552641928,1.06857659,697.03,695.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552642122,0.28693992,697.01,695.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552642628,0.26422068,697.0,695.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552643128,0.28695227,696.98,695.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552643330,0.26422068,696.97,695.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552643523,0.26422068,696.97,695.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552643524,1.33279727,696.97,695.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552643823,0.28696463,696.95,695.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552644022,0.26422068,696.94,695.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552644427,0.28697698,696.92,695.77,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552644623,0.28697698,696.92,695.78,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552645928,0.28697698,696.92,695.55,1.86237858]
["bitfinex-derivatives","BNBF0:USTF0",1735552645929,0.28697698,696.92,695.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552647026,0.28697698,696.92,695.72,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552648231,0.28697698,696.92,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552650726,0.28697698,696.92,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552651932,0.28697698,696.92,695.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552653037,0.28697698,696.92,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552655236,0.28697698,696.92,695.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552656236,0.28697698,696.92,695.62,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552657037,0.28697698,696.92,695.53,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552658140,0.28697698,696.92,695.41,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552658141,0.28697698,696.92,695.54,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552659340,0.28697698,696.92,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552660445,0.28697698,696.92,695.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552661238,0.28697698,696.92,695.82,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552661938,0.26428654,696.91,695.82,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552663641,0.26428654,696.91,695.58,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552663642,1.06857659,696.79,695.58,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552663841,0.264329,696.78,695.58,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552664641,0.264329,696.78,695.52,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552664846,1.06857659,696.86,695.52,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552665144,0.2643299,696.85,695.52,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552666847,0.2643299,696.85,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552667047,0.26433469,696.84,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552667247,0.26433469,696.83,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552667443,0.26433469,696.82,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552667646,0.2870264,696.8,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552667847,0.2870264,696.8,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552668049,0.26433668,696.79,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552668449,0.2870264,696.8,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552668643,0.26436744,696.79,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552669048,0.26436744,696.79,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552669252,0.26437304,696.78,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552669448,0.26437304,696.77,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552669650,0.26437304,696.76,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552669850,0.26437304,696.75,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552670051,0.26437304,696.74,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552670252,0.26437304,696.73,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552670451,0.26437304,696.72,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552670647,0.26437304,696.71,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552670848,0.26437304,696.7,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552671150,0.55144476,696.69,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552671348,0.26436554,696.68,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552671555,0.28707996,696.67,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552671754,0.26436554,696.66,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552671955,0.28709232,696.64,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552672152,0.26436554,696.63,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552672355,0.28710469,696.61,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552673756,0.28710469,696.61,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552674861,0.28710469,696.61,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552675656,0.28710469,696.61,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552676860,0.28710469,696.61,694.81,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552676861,0.28710469,696.61,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552677962,0.28710469,696.61,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552679457,0.28710469,696.61,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552680764,0.28710469,696.61,694.96,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552680765,0.28710469,696.61,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552683466,0.28710469,696.61,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552683965,0.2644156,696.6,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552684166,0.28711705,696.58,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552684366,0.26442415,696.57,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552684566,0.28712942,696.55,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552684963,0.26442697,696.54,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552685868,0.26442697,696.54,694.97,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552686767,0.26442697,696.54,695.0,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552686967,0.28714179,696.52,695.0,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552687866,0.28714179,696.52,695.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552688764,0.28714179,696.52,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552689969,0.28714179,696.52,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552691267,0.28714179,696.52,694.74,1.85472502]
["bitfinex-derivatives","BNBF0:USTF0",1735552691268,0.28714179,696.52,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552692565,0.28714179,696.52,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552693569,0.28714179,696.52,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552694773,0.26438808,696.51,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552695072,0.28715415,696.49,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552695269,0.26438808,696.48,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552695472,0.28716652,696.46,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552695775,0.26438808,696.45,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552695969,0.28717889,696.43,695.41,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552698275,0.28717889,696.43,694.79,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552698276,0.28717889,696.43,695.37,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552699571,0.28717889,696.43,695.38,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552700573,0.28717889,696.43,695.13,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552701872,0.28717889,696.43,694.19,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552701873,0.28717889,696.43,695.15,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552702766,0.28717889,696.43,694.21,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552702767,0.28717889,696.43,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552703767,0.28717889,696.43,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552704873,0.28717889,696.43,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552705871,0.28717889,696.43,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552706976,0.28717889,696.43,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552708176,0.28717889,696.43,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552709471,0.28717889,696.43,695.41,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552710776,0.28717889,696.43,695.42,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552711671,0.28717889,696.43,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552712472,0.28717889,696.43,695.42,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552713483,0.28717889,696.43,694.67,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552713484,0.28717889,696.43,695.44,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552715380,0.28717889,696.43,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552716477,0.28717889,696.43,695.48,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552717578,0.28717889,696.43,694.92,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552717579,0.28717889,696.43,695.5,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552718984,0.28717889,696.43,695.53,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552720186,0.28717889,696.43,695.58,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552721080,0.28717889,696.43,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552723884,0.28717889,696.43,695.09,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552723885,0.28717889,696.43,695.6,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552725491,0.28717889,696.43,695.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552728285,0.28717889,696.43,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552729687,0.28717889,696.43,695.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552730690,0.28717889,696.43,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552731791,0.28717889,696.43,695.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552732794,0.28717889,696.43,695.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552735197,0.28717889,696.43,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552737296,0.28717889,696.43,689.97,5.16652598]
["bitfinex-derivatives","BNBF0:USTF0",1735552737297,0.28717889,696.43,695.6,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552738295,0.28717889,696.43,695.61,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552739300,0.28717889,696.43,695.64,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552740398,0.28717889,696.43,695.65,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552741199,0.28717889,696.43,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552742396,0.28717889,696.43,695.37,1.86699028]
["bitfinex-derivatives","BNBF0:USTF0",1735552742397,0.28717889,696.43,695.64,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552743495,0.28717889,696.43,695.39,1.86699028]
["bitfinex-derivatives","BNBF0:USTF0",1735552743496,0.28717889,696.43,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552745099,0.28717889,696.43,695.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552746202,0.28717889,696.43,695.64,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552747700,0.28717889,696.43,695.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552748809,0.28717889,696.43,695.72,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552749804,0.28717889,696.43,695.78,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552751213,0.28717889,696.43,695.77,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552752514,0.28717889,696.43,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552755815,0.28717889,696.43,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552756814,0.28717889,696.43,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552757815,0.28717889,696.43,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552759415,0.28717889,696.43,695.72,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552760416,0.28717889,696.43,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552761620,0.28717889,696.43,695.66,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552762822,0.28717889,696.43,695.64,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552763723,0.28717889,696.43,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552765918,0.28717889,696.43,695.62,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552767324,0.28717889,696.43,695.58,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552768423,0.28717889,696.43,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552770423,0.28717889,696.43,695.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552772618,0.28717889,696.43,695.69,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552773726,0.28717889,696.43,695.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552774928,0.28717889,696.43,695.69,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552775727,0.28717889,696.43,695.72,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552776730,0.28717889,696.43,695.73,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552777824,0.28717889,696.43,695.72,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552778527,0.28717889,696.43,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552779526,0.28717889,696.43,695.77,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552780732,0.28717889,696.43,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552781830,0.28717889,696.43,695.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552782833,0.28717889,696.43,695.85,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552784034,0.28717889,696.43,695.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552785237,0.28717889,696.43,695.89,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552786537,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552787537,0.28717889,696.43,695.31,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552787538,0.28717889,696.43,695.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552788639,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552790941,0.28717889,696.43,695.93,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552792239,0.28717889,696.43,695.98,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552793840,0.28717889,696.43,696.0,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552795240,0.28717889,696.43,695.97,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552796748,0.28717889,696.43,695.98,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552798148,0.28717889,696.43,695.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552799448,0.28717889,696.43,695.93,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552800348,0.28717889,696.43,695.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552802249,0.28717889,696.43,695.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552803449,0.28717889,696.43,695.97,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552804645,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552805951,0.28717889,696.43,695.86,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552806752,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552807653,0.28717889,696.43,695.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552810151,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552813655,0.28717889,696.43,695.89,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552815460,0.28717889,696.43,695.57,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552815461,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552816160,0.28717889,696.43,695.96,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552817060,0.28717889,696.43,695.89,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552818362,0.28717889,696.43,695.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552820061,0.28717889,696.43,695.81,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552821059,0.28717889,696.43,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552822063,0.28717889,696.43,695.72,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552824563,0.28717889,696.43,695.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552825363,0.28717889,696.43,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552826263,0.28717889,696.43,695.86,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552827770,0.28717889,696.43,695.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552828764,0.28717889,696.43,695.89,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552829871,0.28717889,696.43,695.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552830967,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552832972,0.28717889,696.43,695.93,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552834573,0.28717889,696.43,695.75,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552834574,0.28717889,696.43,695.92,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552835571,0.28717889,696.43,695.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552836773,0.28717889,696.43,695.85,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552837774,0.28717889,696.43,695.38,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552837775,0.28717889,696.43,695.89,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552839777,0.28717889,696.43,695.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552841179,0.28717889,696.43,695.96,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552842579,0.28717889,696.43,696.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552842974,0.07951984,696.43,696.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552843280,1.06857659,697.16,696.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552843472,0.28688642,697.14,696.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552843775,0.28688642,697.14,696.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552844778,0.28688642,697.14,695.76,0.68123099]
["bitfinex-derivatives","BNBF0:USTF0",1735552844779,0.28688642,697.14,696.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552845580,0.28688642,697.14,695.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552846976,0.28688642,697.14,695.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552848180,0.28688642,697.14,695.93,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552849485,0.28688642,697.14,695.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552850685,0.28688642,697.14,695.82,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552853180,0.28688642,697.14,695.78,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552855589,0.28688642,697.14,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552856786,0.28688642,697.14,695.18,0.68099888]
["bitfinex-derivatives","BNBF0:USTF0",1735552856787,0.28688642,697.14,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552859595,0.26419471,697.13,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552860887,0.26419471,697.13,695.17,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552860888,0.26419471,697.13,695.65,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552862195,0.26419471,697.13,695.36,3.47669594]
["bitfinex-derivatives","BNBF0:USTF0",1735552862196,0.26419471,697.13,695.73,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552863392,0.26419471,697.13,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552866099,0.26419471,697.13,695.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552866297,0.28688642,697.14,695.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552866491,0.26422735,697.13,695.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552867496,0.26422735,697.13,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552868698,0.26422735,697.13,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552868998,0.26422574,697.12,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552869301,0.26422574,697.11,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552869499,0.26422574,697.13,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552869699,0.26422574,697.12,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552869892,0.26422574,697.11,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552870097,0.28688642,697.14,695.49,1.84975094]
["bitfinex-derivatives","BNBF0:USTF0",1735552870098,0.26422574,697.1,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552870293,0.26422574,697.09,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552870495,0.26422574,697.08,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552870695,0.26422574,697.07,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552870895,0.26422574,697.06,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552871101,0.26422574,697.05,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552871403,0.26422574,697.04,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552871602,0.26421996,697.03,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552871802,0.26421996,697.02,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552871998,0.26421996,697.01,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552872204,0.26421996,697.0,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552872399,0.26421996,696.99,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552872599,0.26421996,696.98,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552872797,0.28688642,697.14,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552873004,0.26422369,697.13,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552873201,0.26422369,697.13,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552874200,0.26422369,697.13,695.78,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552875206,0.26422369,697.13,695.58,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552875207,0.26422369,697.13,695.81,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552876811,0.26424558,697.12,695.77,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552877810,0.26424558,697.12,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552878007,0.26424558,697.11,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552878205,0.26424558,697.1,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552878405,0.26424558,697.09,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552878710,0.26424558,697.08,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552878907,0.26424558,697.07,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552879108,0.26424558,697.06,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552879302,1.06857659,697.09,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552879303,0.26424558,697.05,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552879503,0.26424558,697.04,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552879710,0.26424558,697.03,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552880010,0.26424558,697.02,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552880208,1.06857659,697.0,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552880510,0.26424558,696.99,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552881111,0.26424558,696.99,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552881314,0.26424558,696.98,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552881516,0.26424558,696.97,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552881711,1.06857659,697.03,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552881712,0.26424558,697.02,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552881912,0.26424558,697.01,695.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552882214,0.28694816,696.99,695.51,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552882415,0.26430235,696.98,695.51,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552883511,0.26430235,696.98,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552884718,0.26434416,696.97,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552884911,0.26434416,696.96,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552885113,0.26434416,696.95,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552885317,0.26434416,696.94,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552885616,0.26434416,696.93,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552885816,0.26434416,696.98,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552886017,0.26434416,696.98,694.57,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552886018,0.26434416,696.97,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552886318,0.26434416,696.96,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552886616,0.28694816,696.99,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552886617,0.26434416,696.95,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552886816,0.26434416,696.94,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552887016,0.26434416,696.93,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552887212,0.26434416,696.92,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552887416,0.26434416,696.91,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552887716,0.26433933,696.9,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552887917,0.28694816,696.99,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552887918,0.26433933,696.89,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552888110,0.28694816,696.99,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552888111,0.26433933,696.88,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552888314,0.26433933,696.87,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552888517,0.26433933,696.86,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552888716,0.26433933,696.85,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552888915,0.26433933,696.84,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552889120,0.26433933,696.83,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552889414,0.26433933,696.82,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552889619,0.26433933,696.81,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552889819,0.26433933,696.8,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552890114,0.26433933,696.79,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552890317,0.26436569,696.78,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552890521,0.26436569,696.77,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552890718,0.26436569,696.76,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552890919,0.26436569,696.75,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552891123,0.26436569,696.74,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552891323,0.26436569,696.73,695.3,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552891520,1.06857659,696.91,695.07,1.84899617]
["bitfinex-derivatives","BNBF0:USTF0",1735552891521,0.26436569,696.72,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552891824,0.26436569,696.71,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552892119,0.26436569,696.7,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552892317,0.26436569,696.69,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552892518,0.26436569,696.68,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552892718,0.26436569,696.67,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552892918,0.26436569,696.66,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552893120,0.26436569,696.65,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552893321,0.26436569,696.64,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552893622,0.28694816,696.99,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552893623,0.26436339,696.63,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552893825,1.06857659,696.91,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552893826,0.26436339,696.62,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552894025,0.26436339,696.61,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552894226,1.06857659,696.91,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552894421,0.26435999,696.9,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552895026,0.26435999,696.9,688.44,8.55477588]
["bitfinex-derivatives","BNBF0:USTF0",1735552895027,1.33293658,696.9,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552895226,0.26435999,696.89,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552895427,0.28699757,696.87,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552895620,0.26435999,696.86,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552895820,0.26442126,696.85,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552896127,0.26442126,696.84,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552896327,0.28699757,696.87,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552896328,0.26442126,696.83,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552896625,0.26442126,696.82,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552896826,0.26442126,696.81,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552897027,0.26442126,696.8,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552897228,0.26442126,696.79,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552897527,0.26442126,696.78,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552897828,0.26442126,696.77,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552898124,0.26442126,696.76,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552898328,0.26442126,696.75,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552898523,0.26445784,696.74,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552898724,0.26445784,696.74,694.06,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552898725,0.26445784,696.73,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552898928,0.26445784,696.72,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552899123,0.26445784,696.71,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552899326,0.26445784,696.7,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552899529,0.26445784,696.69,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552899728,0.26445784,696.68,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552899930,0.26445784,696.85,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552900128,1.06857659,696.69,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552900428,0.26445784,696.68,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552900824,0.28708408,696.66,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552901023,0.26445784,696.65,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552901224,0.28709645,696.63,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552901424,0.26449241,696.62,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552901626,0.28710881,696.6,694.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552902025,0.26449066,696.59,694.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552902530,0.28712117,696.57,694.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552902830,0.26449066,696.56,694.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552903031,0.28713354,696.54,694.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552903231,0.26449066,696.53,694.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552903932,0.26449066,696.53,694.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552905030,0.26449066,696.53,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552906029,0.26449066,696.53,694.51,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552906930,0.26450441,696.52,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552907132,0.26450441,696.51,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552907331,0.26450441,696.5,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552907631,0.26450441,696.49,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552907931,0.26450441,696.48,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552908127,0.26450441,696.47,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552908335,0.26450441,696.46,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552908527,0.26450441,696.45,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552908833,0.26450441,696.44,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552909033,0.26450441,696.43,694.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552909231,0.26450441,696.42,694.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552909431,0.26450441,696.53,694.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552909629,0.26449736,696.52,694.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552909832,0.28713354,696.54,694.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552909833,0.26449736,696.51,694.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552910028,0.26449461,696.5,694.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552910233,0.26449461,696.49,694.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552910433,0.26449461,696.48,694.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552910629,0.26449461,696.47,694.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552910834,0.26449461,696.46,694.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552911035,0.26449461,696.45,694.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552911234,0.26449461,696.44,694.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552911432,0.26449461,696.43,694.56,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552911633,0.26449461,696.43,694.18,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552911634,0.26449461,696.42,694.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552911836,0.26449461,696.41,694.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552912037,0.26449461,696.4,694.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552912238,0.26449461,696.39,694.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552912437,0.28720364,696.37,694.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552912739,0.26449275,696.36,694.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552913938,0.26449275,696.36,694.41,6.13792971]
["bitfinex-derivatives","BNBF0:USTF0",1735552913939,0.26449275,696.36,694.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552914339,0.28721601,696.34,694.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552914540,0.26449275,696.33,694.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552914840,0.26449275,696.33,694.81,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552915340,0.28722838,696.31,694.81,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552915536,0.26449275,696.3,694.81,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552915742,0.26449275,696.3,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552915940,0.28724076,696.28,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552916138,0.26449275,696.27,694.83,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552916841,0.28725314,696.25,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552917037,0.26449275,696.24,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552917637,0.28725314,696.25,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552917942,0.28725314,696.25,694.86,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552919343,0.28725314,696.25,694.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552920444,0.28725314,696.25,694.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552921146,0.28725314,696.25,694.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552922443,0.28725314,696.25,694.31,1.84125852]
["bitfinex-derivatives","BNBF0:USTF0",1735552922444,0.28725314,696.25,694.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552923347,0.28725314,696.25,694.78,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552924446,0.28725314,696.25,694.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552925439,0.28725314,696.25,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552927550,0.26450045,696.24,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552928244,0.26450827,696.23,694.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552928446,0.26450827,696.22,694.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552928646,0.26450827,696.21,694.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552928948,0.28725314,696.25,694.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552929149,0.26450866,696.24,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552930942,0.26453009,696.23,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552931146,0.26453009,696.22,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552931347,0.26453009,696.21,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552931549,0.26453009,696.2,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552931748,1.06857659,696.18,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552932652,1.06857659,696.17,695.12,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552933451,0.26454934,696.16,695.12,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552933649,0.26455079,696.15,695.12,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552933850,1.06857659,696.17,695.12,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552934051,1.06857659,696.17,694.46,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552934052,1.06857659,696.15,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552935052,1.06857659,696.13,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552936054,1.06857659,696.13,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552936849,0.26455467,696.12,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552937049,0.26455467,696.12,694.52,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735552937050,0.26455467,696.12,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552937253,0.26455467,696.11,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552937454,0.26455467,696.1,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552937650,1.06857659,696.14,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552937848,0.26454721,696.13,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552938054,1.06857659,696.1,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552938248,0.26454721,696.09,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552939254,0.26454721,696.09,694.5,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552939255,1.33314399,696.08,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552939453,0.2645674,696.07,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552940855,1.06857659,696.03,695.04,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552941055,0.2645674,696.02,695.04,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552942056,0.2645674,696.02,694.5,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552942057,1.06857659,696.06,695.02,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552942849,1.06857659,696.15,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552943054,0.26454344,696.14,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552943957,0.26454344,696.14,694.54,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552943958,0.26454344,696.14,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552944158,0.28730678,696.12,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552945264,0.28730678,696.12,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552946559,0.28730678,696.12,695.15,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552947855,0.28730678,696.12,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552949258,0.28730678,696.12,694.56,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552949259,0.28730678,696.12,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552950260,0.28730678,696.12,694.63,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552950261,0.28730678,696.12,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552951358,0.28730678,696.12,694.69,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735552951359,0.28730678,696.12,695.23,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552953766,0.28730678,696.12,695.13,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552955159,0.28730678,696.12,694.83,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552955160,0.28730678,696.12,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552955964,0.28730678,696.12,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552957269,0.28730678,696.12,695.15,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552958365,0.28730678,696.12,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552959568,0.28730678,696.12,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552961371,0.28730678,696.12,694.83,0.68205498]
["bitfinex-derivatives","BNBF0:USTF0",1735552961372,0.28730678,696.12,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552962574,0.28730678,696.12,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552963672,0.28730678,696.12,695.21,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552964476,0.28730678,696.12,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552965378,0.28730678,696.12,695.23,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552967776,0.28730678,696.12,695.21,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552968782,0.28730678,696.12,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552970276,0.28730678,696.12,694.76,1.8558995]
["bitfinex-derivatives","BNBF0:USTF0",1735552970277,0.28730678,696.12,695.0,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552971376,0.28730678,696.12,695.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552973784,0.28730678,696.12,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552974785,0.28730678,696.12,695.04,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552975987,0.28730678,696.12,694.78,3.48901884]
["bitfinex-derivatives","BNBF0:USTF0",1735552975988,0.28730678,696.12,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552978085,0.28730678,696.12,695.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552979389,0.28730678,696.12,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552980587,0.28730678,696.12,694.85,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552980588,0.28730678,696.12,695.04,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552981591,0.28730678,696.12,695.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552982592,0.28730678,696.12,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552983787,0.28730678,696.12,695.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552984990,0.28730678,696.12,695.08,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552986094,0.28730678,696.12,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552987496,0.28730678,696.12,694.79,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735552987497,0.28730678,696.12,695.08,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552988797,0.28730678,696.12,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552989695,0.28730678,696.12,695.23,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552992193,0.28730678,696.12,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552993400,0.28730678,696.12,695.21,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552994502,0.28730678,696.12,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552995399,0.28730678,696.12,695.15,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552996702,0.28730678,696.12,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552997800,0.28730678,696.12,695.37,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735552999603,0.28730678,696.12,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553000800,0.28730678,696.12,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553001900,0.28730678,696.12,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553003099,0.28730678,696.12,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553004097,0.28730678,696.12,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553006706,0.28730678,696.12,695.06,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553006707,0.28730678,696.12,695.08,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553007700,0.28730678,696.12,695.01,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553008804,0.28730678,696.12,695.03,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553011307,0.28730678,696.12,695.05,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553012206,0.28730678,696.12,694.84,4.55340366]
["bitfinex-derivatives","BNBF0:USTF0",1735553012207,0.28730678,696.12,695.08,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553013499,0.28730678,696.12,694.9,3.47901437]
["bitfinex-derivatives","BNBF0:USTF0",1735553013500,0.28730678,696.12,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553014501,0.28730678,696.12,695.23,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553015609,0.28730678,696.12,695.21,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553016508,0.28730678,696.12,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553017410,0.28730678,696.12,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553018701,0.28730678,696.12,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553020010,0.28730678,696.12,695.13,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553020910,0.28730678,696.12,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553022010,0.28730678,696.12,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553023008,0.28730678,696.12,694.75,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735553023009,0.28730678,696.12,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553023909,0.28730678,696.12,695.21,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553025210,0.28730678,696.12,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553026515,0.28730678,696.12,695.01,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553026516,0.28730678,696.12,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553027615,0.28730678,696.12,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553027616,0.28730678,696.12,695.15,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553030217,0.28730678,696.12,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553031517,0.28730678,696.12,695.15,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553032110,0.28730678,696.12,694.95,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553032111,0.28730678,696.12,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553033918,0.28730678,696.12,694.52,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735553033919,0.28730678,696.12,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553035120,0.28730678,696.12,695.12,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553036319,0.28730678,696.12,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553038419,0.28730678,696.12,695.0,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553039215,0.28730678,696.12,694.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553040214,0.28730678,696.12,694.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553042519,0.28730678,696.12,694.89,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553043421,0.28730678,696.12,694.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553044423,0.28730678,696.12,694.98,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553045424,0.28730678,696.12,694.93,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553046424,0.28730678,696.12,694.92,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553047223,0.28730678,696.12,694.3,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735553047224,0.28730678,696.12,694.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553048324,0.28730678,696.12,694.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553049023,0.26456105,696.11,694.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553049219,0.28731916,696.09,694.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553051319,0.26455367,696.08,694.91,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553051520,0.28733155,696.06,694.97,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553052429,0.26456748,696.05,694.97,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553052829,0.26456748,696.05,694.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553053029,0.28734393,696.03,694.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553053322,0.26456748,696.02,694.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553053830,0.26457131,696.01,694.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553054027,0.28736045,695.99,694.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553054921,0.28736045,695.99,694.93,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553055325,0.26458202,695.98,694.93,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553056223,0.28737283,695.96,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553056530,0.26458817,695.95,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553057025,0.28738522,695.93,694.9,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553057527,0.28738522,695.93,694.89,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553058731,0.28738522,695.93,694.88,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553059528,0.28738522,695.93,694.37,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735553059529,0.28738522,695.93,694.86,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553063533,0.28738522,695.93,694.66,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553063534,0.28738522,695.93,694.84,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553065842,0.28738522,695.93,694.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553068242,0.28738522,695.93,694.86,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553069542,0.28738522,695.93,694.92,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553070639,0.28738522,695.93,694.32,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735553070640,0.28738522,695.93,694.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553071640,0.28738522,695.93,694.36,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735553071641,0.28738522,695.93,694.92,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553074250,0.28738522,695.93,694.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553075054,0.28738522,695.93,694.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553076151,0.28738522,695.93,694.96,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553077251,0.28738522,695.93,694.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553078352,0.28738522,695.93,694.94,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553079353,0.28738522,695.93,694.96,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553080154,0.26460059,695.92,694.96,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553080354,0.28739761,695.9,694.96,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553080556,0.28739761,695.9,694.97,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553081457,0.28739761,695.9,694.99,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553082454,0.28739761,695.9,694.97,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553083852,0.28739761,695.9,695.03,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553085361,0.28739761,695.9,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553086558,0.28739761,695.9,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553088661,0.28739761,695.9,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553091055,0.28739761,695.9,695.07,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553094464,0.28739761,695.9,695.06,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553095661,0.28739761,695.9,695.08,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553096666,0.28739761,695.9,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553097668,0.28739761,695.9,695.11,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553098464,0.28739761,695.9,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553100470,0.28739761,695.9,695.11,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553101271,0.28739761,695.9,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553102470,0.28739761,695.9,695.12,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553104874,0.28739761,695.9,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553105869,0.28739761,695.9,695.12,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553107274,0.28739761,695.9,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553108273,0.28739761,695.9,695.15,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553109470,0.28739761,695.9,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553110679,0.28739761,695.9,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553111680,0.28739761,695.9,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553112983,0.28739761,695.9,695.09,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553113976,0.28739761,695.9,694.6,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735553113977,0.28739761,695.9,695.08,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553116188,0.28739761,695.9,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553117488,0.28739761,695.9,695.11,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553118492,0.28739761,695.9,695.08,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553120791,0.28739761,695.9,695.0,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553121794,0.28739761,695.9,695.03,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553123189,0.28739761,695.9,695.04,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553124195,0.28739761,695.9,695.1,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553128500,0.28739761,695.9,695.14,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553129494,0.28739761,695.9,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553130795,0.28739761,695.9,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553131603,0.28739761,695.9,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553134999,0.28739761,695.9,695.23,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553136507,0.28739761,695.9,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553137607,0.28739761,695.9,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553138603,0.28739761,695.9,695.38,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553139701,0.28739761,695.9,695.36,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553140807,0.28739761,695.9,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553143307,0.28739761,695.9,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553144602,0.28739761,695.9,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553145608,0.28739761,695.9,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553147713,0.28739761,695.9,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553148313,1.06857659,696.91,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553148513,0.26435818,696.9,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553149010,0.28699345,696.88,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553149411,0.26435587,696.87,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553149916,0.28700581,696.85,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553150417,0.26435587,696.84,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553151415,0.26432478,696.83,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553151814,0.28700581,696.85,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553152016,0.26431259,696.82,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553152511,0.28700581,696.85,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553152512,0.26431259,696.84,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553152712,0.26431259,696.81,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553152917,0.26431259,696.81,694.95,1.83973632]
["bitfinex-derivatives","BNBF0:USTF0",1735553152918,0.26431259,696.83,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553153212,0.26431259,696.82,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553153421,0.26431259,696.81,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553153611,0.26431259,696.84,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553153816,0.26431259,696.8,695.2,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553154117,0.26431259,696.8,690.86,3.67603075]
["bitfinex-derivatives","BNBF0:USTF0",1735553154118,0.26431259,696.79,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553154320,0.26431259,696.78,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553154618,0.26431259,696.77,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553155320,0.287047,696.75,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553155716,0.26431259,696.74,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553155921,0.26431259,696.74,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553156924,0.287047,696.75,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553157219,0.287047,696.75,695.19,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553158019,0.287047,696.75,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553159027,0.287047,696.75,695.33,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553160322,0.287047,696.75,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553162123,0.5286163,696.74,695.32,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553162424,0.28705936,696.72,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553162630,0.26430912,696.71,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553163027,0.28707172,696.69,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553163225,0.28707172,696.69,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553163431,0.26431693,696.68,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553163629,0.28708408,696.66,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553163931,0.26434121,696.65,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553164623,0.26434121,696.65,695.01,1.83719274]
["bitfinex-derivatives","BNBF0:USTF0",1735553164624,0.26434121,696.65,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553165829,0.26434121,696.65,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553166127,0.26433184,696.64,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553166328,0.26433184,696.63,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553166631,0.28710469,696.61,695.26,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553166931,0.28710469,696.61,689.31,8.50637636]
["bitfinex-derivatives","BNBF0:USTF0",1735553166932,0.26433371,696.6,695.36,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553167227,0.28711705,696.58,695.36,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553167635,0.26433371,696.57,695.36,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553167934,0.26433371,696.57,695.08,1.83742557]
["bitfinex-derivatives","BNBF0:USTF0",1735553167935,0.28712942,696.55,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553168232,0.26433371,696.54,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553168533,0.28714179,696.52,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553168927,0.28714179,696.52,695.43,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553168928,0.26436067,696.51,695.43,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553169131,0.28715415,696.49,695.43,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553170034,0.28715415,696.49,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553171037,0.28715415,696.49,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553172137,0.28715415,696.49,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553172938,0.28715415,696.49,695.31,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553172939,0.28715415,696.49,695.5,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553173937,0.28715415,696.49,695.51,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553175136,0.28715415,696.49,695.52,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553175938,0.28715415,696.49,695.54,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553176539,0.26437594,696.48,695.54,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553176837,0.28716652,696.46,695.54,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553178237,0.28716652,696.46,695.45,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553180442,0.28716652,696.46,695.39,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553181946,0.28716652,696.46,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553182846,0.28716652,696.46,695.38,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553185251,0.28716652,696.46,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553186553,0.28716652,696.46,695.41,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553187347,0.28716652,696.46,695.4,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553188454,0.28716652,696.46,695.43,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553189552,0.28716652,696.46,695.17,1.84523218]
["bitfinex-derivatives","BNBF0:USTF0",1735553189553,0.28716652,696.46,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553190552,0.28716652,696.46,695.53,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553192855,0.28716652,696.46,695.27,1.84623757]
["bitfinex-derivatives","BNBF0:USTF0",1735553192856,0.28716652,696.46,695.54,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553194159,0.28716652,696.46,695.43,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553195155,0.28716652,696.46,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553196059,0.28716652,696.46,695.24,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553196060,0.28716652,696.46,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553197062,0.28716652,696.46,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553198462,0.28716652,696.46,695.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553199662,0.28716652,696.46,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553200857,0.28716652,696.46,694.94,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735553200858,0.28716652,696.46,695.65,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553202066,0.28716652,696.46,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553203266,0.28716652,696.46,695.66,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553204366,0.28716652,696.46,695.59,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553205467,0.28716652,696.46,695.58,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553206167,0.28716652,696.46,695.62,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553207268,0.28716652,696.46,693.8,4.19140294]
["bitfinex-derivatives","BNBF0:USTF0",1735553207269,0.28716652,696.46,695.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553208070,0.28716652,696.46,695.62,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553209373,0.28716652,696.46,695.07,1.28926715]
["bitfinex-derivatives","BNBF0:USTF0",1735553209374,0.28716652,696.46,695.54,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553212673,0.28716652,696.46,695.44,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553215171,0.28716652,696.46,695.42,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553216075,0.28716652,696.46,695.45,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553217077,0.28716652,696.46,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553218376,0.28716652,696.46,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553221379,0.28716652,696.46,695.45,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553222576,0.28716652,696.46,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553223679,0.26438731,696.45,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553223872,0.28717889,696.43,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553225182,0.28717889,696.43,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553225381,0.2644153,696.42,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553226282,0.2644153,696.42,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553226680,0.28717889,696.43,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553226883,0.26441691,696.41,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553227083,0.28717889,696.43,695.35,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553227385,0.28717889,696.43,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553227784,0.2644252,696.42,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553228284,0.28719126,696.4,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553228582,0.28719126,696.4,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553229182,0.26444297,696.39,695.29,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553229982,0.26444297,696.39,694.87,0.68203571]
["bitfinex-derivatives","BNBF0:USTF0",1735553229983,0.26444297,696.39,695.22,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553231385,0.26444297,696.39,694.95,3.48138369]
["bitfinex-derivatives","BNBF0:USTF0",1735553231386,0.26444297,696.39,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553232085,0.26444297,696.39,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553232386,0.28719126,696.4,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553233092,0.28719126,696.4,695.18,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553234189,0.28719126,696.4,695.27,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553237396,0.28719126,696.4,694.68,2.19354481]
["bitfinex-derivatives","BNBF0:USTF0",1735553237397,0.28719126,696.4,695.23,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553238292,0.28719126,696.4,694.89,1.84864476]
["bitfinex-derivatives","BNBF0:USTF0",1735553238293,0.28719126,696.4,695.24,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553241194,0.28719126,696.4,695.25,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553242391,0.28719126,696.4,694.9,1.75510183]
["bitfinex-derivatives","BNBF0:USTF0",1735553242392,0.28719126,696.4,695.16,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553244192,0.28719126,696.4,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553244396,0.26445086,696.39,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553244693,0.28720364,696.37,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553244889,0.26445086,696.36,695.17,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553245196,0.28721601,696.34,695.28,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553246196,0.28721601,696.34,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553246397,0.264448,696.33,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553246598,0.28722838,696.31,695.31,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553247504,0.28722838,696.31,695.33,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553248607,0.28722838,696.31,695.48,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553249608,0.28722838,696.31,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553252007,0.28722838,696.31,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553253107,0.28722838,696.31,695.22,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553253108,0.28722838,696.31,695.48,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553253905,0.28722838,696.31,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553256311,0.28722838,696.31,695.45,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553257214,0.28722838,696.31,695.41,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553258311,0.28722838,696.31,695.47,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553259312,0.28722838,696.31,695.48,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553260415,0.28722838,696.31,695.46,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553261211,0.28722838,696.31,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553262315,0.28722838,696.31,695.24,0.68171564]
["bitfinex-derivatives","BNBF0:USTF0",1735553262316,0.28722838,696.31,695.5,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553264515,0.28722838,696.31,695.27,1.84439886]
["bitfinex-derivatives","BNBF0:USTF0",1735553264516,0.28722838,696.31,695.48,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553268022,0.28722838,696.31,695.5,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553272625,0.28722838,696.31,695.53,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553273721,0.28722838,696.31,695.52,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553274829,0.28722838,696.31,695.51,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553276928,0.28722838,696.31,695.52,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553278124,0.28722838,696.31,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553279433,0.28722838,696.31,695.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553280732,0.28722838,696.31,695.34,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553281531,0.28722838,696.31,693.62,4.18362392]
["bitfinex-derivatives","BNBF0:USTF0",1735553281532,0.28722838,696.31,695.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553282836,0.28722838,696.31,695.58,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553284137,0.28722838,696.31,695.61,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553286540,0.28722838,696.31,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553287642,0.28722838,696.31,695.69,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553292250,0.28722838,696.31,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553293152,0.28722838,696.31,695.78,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553294552,0.28722838,696.31,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553295348,0.28722838,696.31,695.72,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553296258,0.28722838,696.31,695.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553298459,0.28722838,696.31,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553299553,0.28722838,696.31,695.69,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553300756,0.28722838,696.31,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553301763,0.28722838,696.31,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553302960,0.28722838,696.31,695.4,0.68133654]
["bitfinex-derivatives","BNBF0:USTF0",1735553302961,0.28722838,696.31,695.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553304164,0.28722838,696.31,695.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553305567,0.28722838,696.31,695.7,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553307267,0.28722838,696.31,695.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553308170,0.28722838,696.31,695.69,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553309364,0.28722838,696.31,695.71,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553310672,0.28722838,696.31,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553311770,0.28722838,696.31,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553313070,0.28722838,696.31,695.55,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553313071,0.28722838,696.31,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553313867,0.28722838,696.31,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553314772,0.28722838,696.31,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553315971,0.28722838,696.31,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553316868,0.28722838,696.31,695.64,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553318070,0.28722838,696.31,695.68,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553319877,0.28722838,696.31,695.74,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553321280,0.28722838,696.31,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553322581,0.28722838,696.31,695.79,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553323881,0.28722838,696.31,695.8,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553324884,0.28722838,696.31,695.82,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553325885,0.28722838,696.31,695.81,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553327383,0.28722838,696.31,695.65,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553328483,0.28722838,696.31,695.67,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553329183,0.28722838,696.31,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553330281,0.28722838,696.31,695.62,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553331485,0.28722838,696.31,694.87,0.68006391]
["bitfinex-derivatives","BNBF0:USTF0",1735553331486,0.28722838,696.31,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553332590,0.28722838,696.31,695.08,1.84415582]
["bitfinex-derivatives","BNBF0:USTF0",1735553332591,0.28722838,696.31,695.77,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553333690,0.28722838,696.31,695.37,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553333691,0.28722838,696.31,695.76,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553336186,0.28722838,696.31,695.75,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553337387,0.28722838,696.31,695.78,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553338589,0.28722838,696.31,695.88,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553339694,0.28722838,696.31,695.87,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553340795,0.28722838,696.31,695.88,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553341891,0.28722838,696.31,695.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553342701,0.28722838,696.31,695.98,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553343999,0.28722838,696.31,695.95,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553345200,0.28722838,696.31,695.88,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553347000,0.28722838,696.31,695.64,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553348797,0.28722838,696.31,695.63,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553349600,0.28722838,696.31,695.64,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553350398,0.28722838,696.31,695.62,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553352001,0.28722838,696.31,695.57,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553353202,0.28722838,696.31,695.54,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553354506,0.28722838,696.31,688.51,8.57335288]
["bitfinex-derivatives","BNBF0:USTF0",1735553354507,0.28722838,696.31,695.51,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553355809,0.28722838,696.31,695.49,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553356909,0.28722838,696.31,694.86,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553357109,0.26452593,696.3,694.86,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553358305,0.26452593,696.3,692.69,5.40275403]
["bitfinex-derivatives","BNBF0:USTF0",1735553358306,0.26452593,696.3,694.73,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553359006,0.28722838,696.31,694.73,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553359411,0.26458491,696.29,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553360008,0.26458491,696.28,694.55,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553360208,0.26458491,696.27,694.48,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553360814,0.26458491,696.26,694.48,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553361517,0.63736136,696.92,694.39,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553361518,0.28725726,696.24,694.39,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553361715,0.26456846,696.23,694.39,1.07456717]
["bitfinex-derivatives","BNBF0:USTF0",1735553362519,0.26456846,696.23,694.39,4.54028899]
["bitfinex-derivatives","BNBF0:USTF0",1735553362721,0.26456846,696.23,694.4,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553363018,0.26456846,696.23,694.41,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553363214,0.28726964,696.21,694.42,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553363411,0.28726964,696.21,694.43,1.62190198]
["bitfinex-derivatives","BNBF0:USTF0",1735553363719,0.28726964,696.21,694.43,2.67936288]
["bitfinex-derivatives","BNBF0:USTF0",1735553363720,0.26454914,696.2,694.43,2.67936288]
["bitfinex-derivatives","BNBF0:USTF0",1735553363921,0.26454914,696.2,694.44,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553364121,0.26454914,696.2,694.09,1.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1735553364122,0.26454914,696.2,694.45,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553364321,0.26454914,696.2,694.46,1.62190198]
["bitfinex-derivatives","BNBF0:USTF0",1735553364521,0.28728202,696.18,694.46,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553364722,0.26454914,696.17,694.47,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553364922,0.2872944,696.15,694.48,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553365325,0.2872944,696.15,693.1,5.37509893]
["bitfinex-derivatives","BNBF0:USTF0",1735553365326,0.26454914,696.14,694.49,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553365623,0.26454914,696.14,694.5,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553365925,0.28730678,696.12,694.51,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553366125,0.26455111,696.11,694.52,1.62190198]
["bitfinex-derivatives","BNBF0:USTF0",1735553366325,0.26455111,696.11,694.36,2.67597097]
["bitfinex-derivatives","BNBF0:USTF0",1735553366626,0.26455073,696.1,694.37,3.46572182]
["bitfinex-derivatives","BNBF0:USTF0",1735553366924,0.26455073,696.11,694.38,2.67597097]
["bitfinex-derivatives","BNBF0:USTF0",1735553367122,0.26455073,696.11,694.39,1.84381984]
["bitfinex-derivatives","BNBF0:USTF0",1735553367332,0.26455073,696.11,693.12,3.45805492]
["bitfinex-derivatives","BNBF0:USTF0",1735553367624,0.26455073,696.11,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1735553367827,0.26455073,696.11,694.2,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553368923,0.28730678,696.12,693.89,6.13179519]
["bitfinex-derivatives","BNBF0:USTF0",1735553368924,0.28730678,696.12,694.19,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553369118,0.26453982,696.11,694.19,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553369424,0.28730678,696.12,694.19,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553370128,0.28730678,696.12,694.2,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553370925,0.26450551,696.11,694.2,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553371126,0.28730678,696.12,694.2,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553371322,0.28730678,696.12,694.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553372331,0.28730678,696.12,694.43,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553374728,0.28730678,696.12,694.46,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553376232,0.28730678,696.12,694.47,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553376928,0.28730678,696.12,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1735553378730,0.28730678,696.12,694.54,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553379831,0.28730678,696.12,694.62,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553381027,0.28730678,696.12,694.63,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553381830,0.26449131,696.11,694.63,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553382026,0.28731916,696.09,694.63,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553382233,0.28731916,696.09,694.67,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553382833,0.26451723,696.08,694.67,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553383136,0.26452945,696.07,694.67,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553383333,0.28733567,696.05,694.67,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553383536,0.28733567,696.05,694.49,1.831436]
["bitfinex-derivatives","BNBF0:USTF0",1735553383537,0.28733567,696.05,694.6,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553383728,0.26453082,696.04,694.6,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553384137,0.28733567,696.05,694.6,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553384736,0.28733567,696.05,694.65,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553385735,0.28733567,696.05,694.79,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553386538,0.28733567,696.05,694.86,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553387638,0.28733567,696.05,694.87,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553388941,0.28733567,696.05,694.68,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553388942,0.28733567,696.05,695.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553389741,0.28733567,696.05,695.18,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553391045,0.28733567,696.05,694.64,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553391046,0.28733567,696.05,695.17,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553392240,0.28733567,696.05,695.13,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553393135,0.28733567,696.05,695.11,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553397034,0.28733567,696.05,694.25,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553397035,0.28733567,696.05,695.19,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553398142,0.28733567,696.05,695.31,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553399143,0.28733567,696.05,695.24,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553401540,0.28733567,696.05,695.25,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553404644,0.28733567,696.05,695.26,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553405543,0.28733567,696.05,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553406752,0.28733567,696.05,695.3,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553407449,0.28733567,696.05,695.04,1.61708055]
["bitfinex-derivatives","BNBF0:USTF0",1735553407450,0.28733567,696.05,695.34,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553408951,0.28733567,696.05,695.14,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553408952,0.28733567,696.05,695.33,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553410053,0.28733567,696.05,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553412452,0.28733567,696.05,695.34,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553414055,0.28733567,696.05,691.52,8.94056732]
["bitfinex-derivatives","BNBF0:USTF0",1735553414056,0.28733567,696.05,695.24,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553414953,0.28733567,696.05,695.23,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553416159,0.28733567,696.05,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553417357,0.28733567,696.05,695.0,1.83972202]
["bitfinex-derivatives","BNBF0:USTF0",1735553417358,0.28733567,696.05,695.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553418252,0.28733567,696.05,695.08,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553419163,0.28733567,696.05,694.05,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553419164,0.28733567,696.05,695.16,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553420461,0.28733567,696.05,695.18,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553421761,0.28733567,696.05,695.16,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553422862,0.28733567,696.05,695.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553424054,0.28733567,696.05,695.56,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553425064,0.28733567,696.05,695.62,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553426159,0.28733567,696.05,695.55,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553427164,0.28733567,696.05,695.56,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553428659,0.28733567,696.05,695.64,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553429669,0.28733567,696.05,695.66,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553430863,0.28733567,696.05,695.64,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553432272,0.28733567,696.05,695.58,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553433572,0.28733567,696.05,694.93,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553433573,0.28733567,696.05,695.56,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553434171,0.28733567,696.05,695.33,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553434172,0.28733567,696.05,695.59,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553435574,0.28733567,696.05,695.51,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553436872,0.28733567,696.05,695.56,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553437576,0.28733567,696.05,689.9,8.52275165]
["bitfinex-derivatives","BNBF0:USTF0",1735553437577,0.28733567,696.05,695.6,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553438877,0.28733567,696.05,695.41,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553441678,0.28733567,696.05,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553442677,0.28733567,696.05,695.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553444081,0.28733567,696.05,695.18,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553445283,0.28733567,696.05,695.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553446183,0.28733567,696.05,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553447181,0.28733567,696.05,695.44,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553449382,0.28733567,696.05,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553452383,0.28733567,696.05,695.4,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553454584,0.28733567,696.05,689.64,8.56604478]
["bitfinex-derivatives","BNBF0:USTF0",1735553454585,0.28733567,696.05,695.41,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553455985,0.28733567,696.05,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553457081,0.28733567,696.05,695.4,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553458284,0.28733567,696.05,695.37,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553459388,0.28733567,696.05,695.34,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553460587,0.28733567,696.05,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553462686,0.28733567,696.05,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553464287,0.28733567,696.05,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553465089,0.28733567,696.05,695.39,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553466185,0.28733567,696.05,695.33,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553468592,0.28733567,696.05,690.3,5.27716389]
["bitfinex-derivatives","BNBF0:USTF0",1735553468593,0.28733567,696.05,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553469392,0.28733567,696.05,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553471594,0.28733567,696.05,694.9,1.27197633]
["bitfinex-derivatives","BNBF0:USTF0",1735553471595,0.28733567,696.05,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553473400,0.28733567,696.05,694.85,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553474398,0.28733567,696.05,695.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553475599,0.28733567,696.05,695.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553476894,0.28733567,696.05,694.41,1.27197633]
["bitfinex-derivatives","BNBF0:USTF0",1735553476895,0.28733567,696.05,694.9,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553477999,0.28733567,696.05,694.94,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553479402,0.28733567,696.05,694.93,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553480405,0.28733567,696.05,694.96,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553481599,0.28733567,696.05,694.72,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553481600,0.28733567,696.05,695.24,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553484407,0.28733567,696.05,695.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553485699,0.28733567,696.05,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553487201,0.28733567,696.05,695.04,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553487202,0.28733567,696.05,695.23,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553488306,0.28733567,696.05,694.81,1.27197633]
["bitfinex-derivatives","BNBF0:USTF0",1735553488307,0.28733567,696.05,695.26,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553489498,0.28733567,696.05,695.12,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553490402,0.28733567,696.05,695.13,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553491606,0.28733567,696.05,695.17,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553492407,0.28733567,696.05,695.15,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553493702,0.28733567,696.05,695.14,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553494807,0.28733567,696.05,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553496906,0.28733567,696.05,695.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553498008,0.28733567,696.05,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553499101,0.28733567,696.05,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553500306,0.28733567,696.05,695.39,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553501807,0.28733567,696.05,695.5,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553502808,0.28733567,696.05,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553504011,0.28733567,696.05,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553504615,0.28733567,696.05,695.37,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553505713,0.28733567,696.05,695.19,1.84217018]
["bitfinex-derivatives","BNBF0:USTF0",1735553505714,0.28733567,696.05,695.4,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553507408,0.28733567,696.05,694.93,1.27197633]
["bitfinex-derivatives","BNBF0:USTF0",1735553507409,0.28733567,696.05,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553508711,0.28733567,696.05,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553509915,0.28733567,696.05,695.28,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553510915,0.28733567,696.05,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553513015,0.28733567,696.05,695.29,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553514320,0.28733567,696.05,695.31,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553516819,0.28733567,696.05,695.34,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553518019,0.28733567,696.05,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553519313,0.28733567,696.05,695.37,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553520513,0.28733567,696.05,695.34,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553521814,0.28733567,696.05,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553523218,0.28733567,696.05,695.48,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553523924,0.28733567,696.05,695.52,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553524924,0.28733567,696.05,695.62,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553526129,0.28733567,696.05,695.57,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553527328,0.28733567,696.05,695.58,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553529332,0.28733567,696.05,695.05,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553529333,0.28733567,696.05,695.46,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553530435,0.28733567,696.05,695.47,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553531634,0.28733567,696.05,695.5,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553532638,0.28733567,696.05,695.48,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553533838,0.28733567,696.05,695.51,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553535433,0.28733567,696.05,695.45,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553536438,0.28733567,696.05,695.47,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553537240,0.28733567,696.05,695.45,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553538834,0.28733567,696.05,695.43,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553539833,0.28733567,696.05,694.91,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553539834,0.28733567,696.05,695.37,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553540839,0.28733567,696.05,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553543141,0.28733567,696.05,695.47,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553544336,0.28733567,696.05,695.21,1.84900357]
["bitfinex-derivatives","BNBF0:USTF0",1735553544337,0.28733567,696.05,695.49,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553545344,0.28733567,696.05,695.51,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553546540,0.28733567,696.05,695.43,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553547639,0.28733567,696.05,695.37,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553548846,0.28733567,696.05,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553549838,0.08054638,696.05,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553550141,1.06313625,696.82,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553550340,0.28702228,696.81,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553550644,0.28702228,696.81,695.57,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553551644,0.28702228,696.81,695.66,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553552745,0.28702228,696.81,695.61,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553553950,0.28702228,696.81,695.56,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553554650,0.28702228,696.81,695.53,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553555749,0.28702228,696.81,695.54,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553556947,0.28702228,696.81,695.52,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553558346,0.28702228,696.81,695.49,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553559456,0.28702228,696.81,695.28,6.14585962]
["bitfinex-derivatives","BNBF0:USTF0",1735553559457,0.28702228,696.81,695.55,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553560952,0.28702228,696.81,695.51,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553562258,0.28702228,696.81,695.49,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553563553,0.28702228,696.81,695.46,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553564551,0.28702228,696.81,695.44,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553565856,0.28702228,696.81,695.43,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553566961,0.28702228,696.81,695.39,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553568360,0.28702228,696.81,695.7,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553569359,0.28702228,696.81,695.51,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553570361,0.28702228,696.81,695.47,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553571664,0.28702228,696.81,695.49,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553572564,0.28702228,696.81,695.46,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553573861,0.28702228,696.81,695.16,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553573862,0.28702228,696.81,695.45,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553574863,0.28702228,696.81,695.51,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553575959,0.28702228,696.81,695.57,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553576964,0.28702228,696.81,695.6,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553578263,0.28702228,696.81,695.64,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553579259,0.28702228,696.81,695.7,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553580867,0.28702228,696.81,695.74,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553581665,0.28702228,696.81,695.51,6.10608075]
["bitfinex-derivatives","BNBF0:USTF0",1735553581666,0.28702228,696.81,695.89,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553582862,0.28702228,696.81,696.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553584167,0.28702228,696.81,695.71,1.82403571]
["bitfinex-derivatives","BNBF0:USTF0",1735553584168,0.28702228,696.81,696.05,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553585273,0.28702228,696.81,696.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553585973,0.28702228,696.81,696.01,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553587070,0.28702228,696.81,695.98,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553588476,0.28702228,696.81,695.99,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553589980,0.28702228,696.81,695.69,1.82069356]
["bitfinex-derivatives","BNBF0:USTF0",1735553589981,0.28702228,696.81,696.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553591481,0.28702228,696.81,689.73,5.08459565]
["bitfinex-derivatives","BNBF0:USTF0",1735553591482,0.28702228,696.81,696.12,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553592881,0.28702228,696.81,692.18,3.21929186]
["bitfinex-derivatives","BNBF0:USTF0",1735553592882,0.28702228,696.81,696.05,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553594081,0.28702228,696.81,695.44,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553594082,0.28702228,696.81,696.09,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553595478,0.28702228,696.81,696.12,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553596584,0.28702228,696.81,696.13,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553598785,0.28702228,696.81,696.12,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553599886,0.28702228,696.81,696.19,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553600686,0.28702228,696.81,695.65,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553600687,0.28702228,696.81,696.16,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553602789,0.28702228,696.81,696.19,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553604085,0.28702228,696.81,695.6,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553604086,0.28702228,696.81,696.21,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553605085,0.28702228,696.81,696.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553606490,0.28702228,696.81,696.23,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553607690,0.28702228,696.81,696.15,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553608984,0.28702228,696.81,696.08,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553610189,0.28702228,696.81,696.06,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553610789,0.28702228,696.81,696.07,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553613088,0.28702228,696.81,696.06,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553614885,0.28702228,696.81,696.07,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553616195,0.28702228,696.81,696.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553617496,0.28702228,696.81,695.97,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553618595,0.28702228,696.81,695.22,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553618596,0.28702228,696.81,695.94,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553620795,0.28702228,696.81,695.95,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553621998,0.28702228,696.81,695.96,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553622897,0.28702228,696.81,695.93,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553624098,0.28702228,696.81,695.92,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553625498,0.28702228,696.81,695.91,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553626798,0.28702228,696.81,695.92,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553627695,0.28702228,696.81,695.99,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553630002,0.28702228,696.81,695.96,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553631103,0.28702228,696.81,695.88,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553633708,0.28702228,696.81,695.91,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553634706,0.28702228,696.81,695.41,1.27197633]
["bitfinex-derivatives","BNBF0:USTF0",1735553634707,0.28702228,696.81,695.89,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553636106,0.28702228,696.81,695.71,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553637007,0.28702228,696.81,695.73,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553638006,0.28702228,696.81,694.67,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553638007,0.28702228,696.81,695.8,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553639308,0.28702228,696.81,695.89,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553640307,0.28702228,696.81,695.95,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553641412,0.28702228,696.81,695.63,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553641413,0.28702228,696.81,696.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553642413,0.28702228,696.81,696.01,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553643412,0.28702228,696.81,696.07,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553644411,0.28702228,696.81,696.17,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553645908,0.28702228,696.81,696.15,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553646916,0.28702228,696.81,696.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553647914,0.28702228,696.81,696.09,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553649219,0.28702228,696.81,695.98,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553650019,0.28702228,696.81,696.01,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553651015,0.28702228,696.81,696.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553651922,0.28702228,696.81,695.99,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553653024,0.28702228,696.81,696.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553654123,0.28702228,696.81,696.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553655023,0.28702228,696.81,696.04,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553657023,0.28702228,696.81,696.07,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553658325,0.28702228,696.81,696.06,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553659925,0.28702228,696.81,696.07,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553661025,0.28702228,696.81,696.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553662225,0.28702228,696.81,695.94,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553663123,0.28702228,696.81,695.95,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553664523,0.28702228,696.81,695.99,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553665729,0.28702228,696.81,696.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553666831,0.28702228,696.81,695.97,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553669432,0.28702228,696.81,695.96,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553671626,0.28702228,696.81,695.95,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553672727,0.28702228,696.81,695.98,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553673731,0.28702228,696.81,695.96,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553675829,0.28702228,696.81,696.01,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553676932,0.28702228,696.81,696.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553677730,0.28702228,696.81,696.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553678937,0.28702228,696.81,696.07,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553679733,0.28702228,696.81,696.09,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553680539,0.28702228,696.81,696.04,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553681640,0.28702228,696.81,696.06,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553682939,0.28702228,696.81,696.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553683939,0.28702228,696.81,696.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553686043,0.28702228,696.81,695.47,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553686044,0.28702228,696.81,695.85,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553687042,0.28702228,696.81,695.8,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553688346,0.28702228,696.81,695.79,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553689546,0.28702228,696.81,695.77,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553690853,0.28702228,696.81,695.75,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553692053,0.28702228,696.81,695.74,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553693754,0.28702228,696.81,695.78,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553695955,0.28702228,696.81,695.42,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553695956,0.28702228,696.81,695.89,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553703756,0.28702228,696.81,695.87,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553705958,0.28702228,696.81,695.85,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553706954,0.28702228,696.81,695.87,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553707956,0.28702228,696.81,695.86,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553708955,0.28702228,696.81,695.41,0.68068957]
["bitfinex-derivatives","BNBF0:USTF0",1735553708956,0.28702228,696.81,695.72,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553711064,0.28702228,696.81,695.73,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553712256,0.28702228,696.81,695.71,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553713265,0.28702228,696.81,695.41,0.68068957]
["bitfinex-derivatives","BNBF0:USTF0",1735553713266,0.28702228,696.81,695.72,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553716164,0.28702228,696.81,695.31,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553716664,0.26437315,696.8,695.31,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553717665,0.26437315,696.8,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553717666,1.06313625,696.74,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553717858,0.26437315,696.73,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553718862,0.26437315,696.73,695.03,3.46286743]
["bitfinex-derivatives","BNBF0:USTF0",1735553718863,1.06313625,696.64,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553719063,0.28710057,696.62,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553719566,0.26439744,696.61,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553719763,0.26439744,696.61,695.08,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553719764,0.26439744,696.61,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553720067,0.28711293,696.59,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553720269,0.26439744,696.58,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553720461,0.2871253,696.56,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553720667,0.26439744,696.55,695.27,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553720868,0.26439744,696.55,695.26,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553721069,0.28713766,696.53,695.26,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553721472,0.26439744,696.52,695.26,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553721767,0.26439744,696.52,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553721971,0.28713766,696.53,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553722165,0.26439328,696.52,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553722367,0.28715003,696.5,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553722665,0.28715003,696.5,695.2,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553723871,0.28715003,696.5,695.07,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553724663,0.28715003,696.5,695.01,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553726071,0.28715003,696.5,694.94,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553727172,0.28715003,696.5,694.92,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553728274,0.28715003,696.5,694.94,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553729571,0.28715003,696.5,695.17,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553730471,0.28715003,696.5,695.14,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553731776,0.28715003,696.5,695.16,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553732779,0.28715003,696.5,695.14,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553733873,0.28715003,696.5,695.04,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553734971,0.28715003,696.5,695.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553735779,0.26441575,696.49,695.0,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553736079,0.26441575,696.49,695.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553736080,0.2871624,696.47,695.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553736273,0.26441575,696.46,695.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553736580,0.28717477,696.44,695.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553736775,0.26441575,696.43,695.02,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553736971,0.26441575,696.43,694.83,3.45340641]
["bitfinex-derivatives","BNBF0:USTF0",1735553736972,0.28718714,696.41,695.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553737380,0.26442392,696.4,695.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553737579,0.28718714,696.41,695.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553737779,0.2644183,696.4,695.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553737975,0.28718714,696.41,695.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553739679,0.28718714,696.41,694.65,1.27197633]
["bitfinex-derivatives","BNBF0:USTF0",1735553739680,0.28718714,696.41,694.7,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553740986,0.28718714,696.41,694.73,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553742183,0.28718714,696.41,694.77,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553744185,0.28718714,696.41,693.7,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553744186,0.28718714,696.41,694.78,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553745385,0.28718714,696.41,694.79,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553746589,0.28718714,696.41,694.95,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553747379,0.28718714,696.41,694.51,1.83143846]
["bitfinex-derivatives","BNBF0:USTF0",1735553747380,0.28718714,696.41,695.1,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553748588,0.28718714,696.41,695.14,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553750887,0.28718714,696.41,694.32,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553750888,0.28718714,696.41,695.16,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553752089,0.28718714,696.41,695.19,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553753380,0.28718714,696.41,695.17,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553754590,0.28718714,696.41,695.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553756087,0.28718714,696.41,695.01,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553757187,0.28718714,696.41,694.08,2.1641264]
["bitfinex-derivatives","BNBF0:USTF0",1735553757188,0.28718714,696.41,694.8,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553757586,0.26450659,696.4,694.8,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553758091,0.28719951,696.38,694.8,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553758289,0.26450659,696.37,694.8,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553758492,0.28721189,696.35,695.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553758690,0.26452004,696.34,695.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553758989,0.28722426,696.32,695.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553759185,0.26452004,696.31,695.03,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553759591,0.28723663,696.29,694.97,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553759791,0.26452004,696.28,694.97,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553760190,0.28724901,696.26,694.97,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553760390,0.26452004,696.25,694.97,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553760592,0.28726139,696.23,694.97,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553760892,0.26452004,696.22,694.96,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553761692,0.28727377,696.2,694.96,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553762291,0.28727377,696.2,694.98,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553763491,0.28727377,696.2,695.04,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553764490,0.28727377,696.2,695.06,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553765694,0.28727377,696.2,695.08,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553766788,0.28727377,696.2,695.23,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553767796,0.28727377,696.2,695.24,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553769092,0.28727377,696.2,695.26,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553769993,0.28727377,696.2,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553772800,0.28727377,696.2,695.34,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553774102,0.28727377,696.2,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553775296,0.28727377,696.2,695.35,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553776803,0.28727377,696.2,695.4,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553778906,0.28727377,696.2,695.41,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553780305,0.28727377,696.2,695.4,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553781507,0.28727377,696.2,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553782706,0.28727377,696.2,695.38,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553783904,0.28727377,696.2,695.37,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553785001,0.28727377,696.2,695.33,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553786106,0.28727377,696.2,695.24,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553788108,0.28727377,696.2,694.87,1.83669785]
["bitfinex-derivatives","BNBF0:USTF0",1735553788109,0.28727377,696.2,695.22,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553789305,0.28727377,696.2,695.25,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553790599,0.28727377,696.2,695.28,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553791609,0.28727377,696.2,695.39,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553792908,0.28727377,696.2,695.36,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553793810,0.28727377,696.2,695.08,1.83646398]
["bitfinex-derivatives","BNBF0:USTF0",1735553793811,0.28727377,696.2,695.38,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553794906,0.28727377,696.2,695.4,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553796308,0.28727377,696.2,695.38,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553797614,0.28727377,696.2,695.16,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553797615,0.28727377,696.2,695.45,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553798916,0.28727377,696.2,695.47,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553800617,0.28727377,696.2,695.49,1.05998028]
["bitfinex-derivatives","BNBF0:USTF0",1735553801017,0.28727377,696.2,691.31,8.94240189]
["bitfinex-derivatives","BNBF0:USTF0",1735553801216,0.28727377,696.2,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1735553802320,0.28727377,696.2,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553803215,0.28727377,696.2,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553803216,0.28727377,696.2,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553804320,0.28727377,696.2,695.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553805718,0.28727377,696.2,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553806823,0.28727377,696.2,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553807922,0.28727377,696.2,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553808826,0.28727377,696.2,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553809820,0.28727377,696.2,695.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553810924,0.28727377,696.2,695.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553811918,0.28727377,696.2,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553814028,0.28727377,696.2,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553815428,0.28727377,696.2,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553816523,0.28727377,696.2,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553818826,0.28727377,696.2,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553820029,0.28727377,696.2,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553821435,0.28727377,696.2,695.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553822232,0.28727377,696.2,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553823338,0.28727377,696.2,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553824335,0.28727377,696.2,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553825431,0.28727377,696.2,694.62,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553825432,0.28727377,696.2,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553827037,0.28727377,696.2,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553827938,0.28727377,696.2,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553829143,0.28727377,696.2,694.61,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553829144,0.28727377,696.2,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553830045,0.28727377,696.2,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553831546,0.28727377,696.2,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553832852,0.28727377,696.2,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553834049,0.28727377,696.2,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553835051,0.28727377,696.2,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553836150,0.28727377,696.2,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553837051,0.28727377,696.2,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553839549,0.28727377,696.2,695.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553841155,0.28727377,696.2,695.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553841949,0.28727377,696.2,695.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553843159,0.28727377,696.2,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553844157,0.28727377,696.2,694.25,0.68125372]
["bitfinex-derivatives","BNBF0:USTF0",1735553844158,0.28727377,696.2,695.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553846657,0.28727377,696.2,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553847757,0.28727377,696.2,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553848454,0.28727377,696.2,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553849561,0.28727377,696.2,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553850961,0.28727377,696.2,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553852062,0.28727377,696.2,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553853065,0.28727377,696.2,695.22,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553854470,0.28727377,696.2,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553855570,0.28727377,696.2,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553857669,0.28727377,696.2,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553859167,0.28727377,696.2,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553860062,0.28727377,696.2,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553861072,0.28727377,696.2,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553862270,0.28727377,696.2,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553863276,0.28727377,696.2,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553864568,0.28727377,696.2,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553865373,0.28727377,696.2,695.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553866673,0.28727377,696.2,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553867578,0.28727377,696.2,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553867579,0.28727377,696.2,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553868674,0.28727377,696.2,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553869875,0.28727377,696.2,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553871068,0.28727377,696.2,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553871069,0.28727377,696.2,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553872175,0.28727377,696.2,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553873271,0.28727377,696.2,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553874073,0.28727377,696.2,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553875372,0.28727377,696.2,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553876473,0.28727377,696.2,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553878078,0.28727377,696.2,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553880976,0.28727377,696.2,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553882080,0.28727377,696.2,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553883180,0.28727377,696.2,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553883181,0.28727377,696.2,695.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553884081,0.28727377,696.2,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553885183,0.28727377,696.2,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553887387,0.28727377,696.2,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553889889,0.28727377,696.2,695.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553889890,0.28727377,696.2,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553890884,0.28727377,696.2,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553892294,0.28727377,696.2,694.07,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553892295,0.28727377,696.2,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553893294,0.28727377,696.2,695.03,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553893295,0.28727377,696.2,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553894590,0.28727377,696.2,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553895597,0.28727377,696.2,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553896695,0.28727377,696.2,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553898295,0.28727377,696.2,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553899597,0.28727377,696.2,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553900898,0.28727377,696.2,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553901800,0.28727377,696.2,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553902801,0.28727377,696.2,694.8,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553902802,0.28727377,696.2,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553904010,0.28727377,696.2,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553905201,0.28727377,696.2,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553907805,0.28727377,696.2,695.22,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553909103,0.28727377,696.2,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553913010,0.28727377,696.2,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553913912,0.28727377,696.2,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553915813,0.28727377,696.2,695.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553917406,0.28727377,696.2,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553917407,0.28727377,696.2,695.18,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553918309,0.28727377,696.2,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553919408,0.28727377,696.2,694.87,0.67996242]
["bitfinex-derivatives","BNBF0:USTF0",1735553919409,0.28727377,696.2,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553921216,0.28727377,696.2,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553922313,0.28727377,696.2,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553923415,0.28727377,696.2,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553924614,0.28727377,696.2,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553926721,0.28727377,696.2,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553927826,0.28727377,696.2,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553929121,0.28727377,696.2,694.71,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553929122,0.28727377,696.2,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553930626,0.28727377,696.2,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553931529,0.28727377,696.2,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553932427,0.28727377,696.2,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553933726,0.28727377,696.2,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553934832,0.28727377,696.2,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553937638,0.28727377,696.2,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553938634,0.28727377,696.2,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553939432,0.28727377,696.2,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553940536,0.28727377,696.2,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553941538,0.28727377,696.2,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553942345,0.28727377,696.2,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553943442,0.28727377,696.2,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553944446,0.28727377,696.2,695.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553945745,0.28727377,696.2,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553946647,0.28727377,696.2,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553948042,0.28727377,696.2,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553949148,0.28727377,696.2,694.38,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553949149,0.28727377,696.2,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553950748,0.28727377,696.2,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553951651,0.28727377,696.2,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553952751,0.28727377,696.2,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553953851,0.28727377,696.2,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553956053,0.28727377,696.2,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553957355,0.28727377,696.2,695.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553958356,0.28727377,696.2,694.61,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553958357,0.28727377,696.2,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553959851,0.28727377,696.2,695.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553962955,0.28727377,696.2,694.6,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553962956,0.28727377,696.2,695.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553963958,0.28727377,696.2,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553965062,0.28727377,696.2,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553965954,0.28727377,696.2,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553967058,0.28727377,696.2,695.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553968165,0.28727377,696.2,695.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553969567,0.28727377,696.2,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553970866,0.28727377,696.2,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553971861,0.28727377,696.2,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553972969,0.28727377,696.2,695.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553973865,0.28727377,696.2,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553975768,0.26449949,696.19,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553975967,0.28728615,696.17,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553976160,0.28728615,696.17,695.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553978365,0.28728615,696.17,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553979868,0.28728615,696.17,695.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553981867,0.28728615,696.17,695.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553982870,0.28728615,696.17,694.61,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553982871,0.28728615,696.17,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553984068,0.28728615,696.17,695.18,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553985169,0.28728615,696.17,695.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553986472,0.28728615,696.17,694.55,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553986473,0.28728615,696.17,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553987373,0.28728615,696.17,695.22,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553988370,0.28728615,696.17,694.59,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553988371,0.28728615,696.17,695.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553989673,0.28728615,696.17,695.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553990778,0.28728615,696.17,694.26,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735553990779,0.28728615,696.17,695.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553991678,0.28728615,696.17,695.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553992575,0.28728615,696.17,694.32,2.47285009]
["bitfinex-derivatives","BNBF0:USTF0",1735553992576,0.28728615,696.17,695.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553993579,0.28728615,696.17,694.33,2.8647609]
["bitfinex-derivatives","BNBF0:USTF0",1735553993580,0.28728615,696.17,695.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553994577,0.28728615,696.17,694.33,0.67996242]
["bitfinex-derivatives","BNBF0:USTF0",1735553994578,0.28728615,696.17,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553995882,0.28728615,696.17,695.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553996984,0.28728615,696.17,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553997981,0.28728615,696.17,695.12,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553998981,0.26450682,696.16,695.12,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553999186,0.26450682,696.16,694.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553999187,0.26450682,696.16,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735553999486,0.28729853,696.14,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554000380,0.28729853,696.14,694.76,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735554000381,1.07578463,696.13,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554000581,0.28731091,696.11,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554001390,0.28731091,696.11,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554003587,0.28731091,696.11,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554004797,0.28731091,696.11,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554008394,0.28731091,696.11,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554009196,0.28731091,696.11,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554010188,0.28731091,696.11,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554011295,0.28731091,696.11,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554012491,0.28731091,696.11,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554013894,0.28731091,696.11,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554015296,0.28731091,696.11,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554016093,0.28731091,696.11,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554018596,0.28731091,696.11,694.62,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554018597,0.28731091,696.11,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554020202,0.28731091,696.11,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554022604,0.28731091,696.11,694.94,1.84482024]
["bitfinex-derivatives","BNBF0:USTF0",1735554022605,0.28731091,696.11,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554023805,0.28731091,696.11,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554025904,0.28731091,696.11,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554026899,0.28731091,696.11,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554027900,0.28731091,696.11,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554029006,0.28731091,696.11,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554030007,0.28731091,696.11,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554032208,0.28731091,696.11,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554033410,0.28731091,696.11,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554034308,0.28731091,696.11,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554035510,0.28731091,696.11,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554036611,0.28731091,696.11,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554037510,0.28731091,696.11,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554038707,0.28731091,696.11,695.0,1.84243656]
["bitfinex-derivatives","BNBF0:USTF0",1735554038708,0.28731091,696.11,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554040113,0.28731091,696.11,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554041415,0.28731091,696.11,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554043514,0.28731091,696.11,694.38,0.67996242]
["bitfinex-derivatives","BNBF0:USTF0",1735554043515,0.28731091,696.11,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554044514,0.28731091,696.11,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554045616,0.28731091,696.11,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554046715,0.28731091,696.11,694.82,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554046716,0.28731091,696.11,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554047517,0.28731091,696.11,694.76,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554047518,0.28731091,696.11,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554048618,0.28731091,696.11,695.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554049718,0.28731091,696.11,695.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554050718,0.28731091,696.11,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554051617,0.28731091,696.11,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554053021,0.28731091,696.11,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554056022,0.28731091,696.11,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554058120,0.28731091,696.11,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554058121,0.28731091,696.11,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554059622,0.28731091,696.11,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554061624,0.28731091,696.11,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554063823,0.28731091,696.11,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554065227,0.28731091,696.11,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554065419,1.07578463,696.79,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554065620,0.28703876,696.77,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554066423,0.28703876,696.77,695.08,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735554066424,0.28703876,696.77,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554067926,0.28703876,696.77,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554069030,0.28703876,696.77,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554070329,0.28703876,696.77,694.65,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554070330,0.28703876,696.77,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554071430,0.28703876,696.77,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554072425,0.28703876,696.77,695.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554073632,0.28703876,696.77,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554074837,0.28703876,696.77,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554076137,0.28703876,696.77,695.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554077335,0.28703876,696.77,695.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554078238,0.28703876,696.77,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554079440,0.28703876,696.77,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554080441,0.28703876,696.77,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554081739,0.28703876,696.77,695.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554082743,0.28703876,696.77,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554084039,0.28703876,696.77,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554085244,0.28703876,696.77,695.32,1.61669331]
["bitfinex-derivatives","BNBF0:USTF0",1735554085245,0.28703876,696.77,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554086145,0.28703876,696.77,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554087543,0.28703876,696.77,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554088947,0.28703876,696.77,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554090243,0.28703876,696.77,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554091445,0.28703876,696.77,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554092753,0.28703876,696.77,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554094051,0.28703876,696.77,695.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554095156,0.28703876,696.77,695.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554096355,0.28703876,696.77,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554097454,0.28703876,696.77,695.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554098660,0.28703876,696.77,695.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554099658,0.28703876,696.77,695.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554101259,0.28703876,696.77,695.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554102463,0.28703876,696.77,696.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554103868,0.28703876,696.77,696.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554105856,0.28703876,696.77,695.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554106762,0.28703876,696.77,695.78,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554108058,0.28703876,696.77,695.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554108865,0.28703876,696.77,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554111061,0.28703876,696.77,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554112373,0.28703876,696.77,695.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554114069,0.26430201,696.76,695.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554114465,0.26430201,696.76,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554114466,0.28705112,696.74,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554115771,0.28705112,696.74,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554116473,0.28705112,696.74,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554117571,0.26429909,696.73,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554118171,0.26429909,696.73,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554118373,0.28706348,696.71,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554119274,0.26430577,696.7,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554119574,0.26430577,696.7,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554119974,0.28707584,696.68,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554120774,0.28707584,696.68,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554121975,0.28707584,696.68,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554123176,0.26436765,696.67,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554123476,0.2870882,696.65,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554123875,0.26436498,696.64,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554124176,0.28710057,696.62,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554124477,0.28710057,696.62,693.37,5.39859214]
["bitfinex-derivatives","BNBF0:USTF0",1735554124478,0.26436982,696.61,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554124870,0.28711293,696.59,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554125074,0.26436982,696.58,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554125376,0.2871253,696.56,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554125879,0.26436982,696.55,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554126077,0.28713766,696.53,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554126377,0.28713766,696.53,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554128473,0.28713766,696.53,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554129076,0.26438401,696.52,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554129275,0.28713766,696.53,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554129680,0.28713766,696.53,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554130580,0.2644093,696.52,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554130877,0.2644093,696.52,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554131081,0.28713766,696.53,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554131781,0.28713766,696.53,694.91,1.35791243]
["bitfinex-derivatives","BNBF0:USTF0",1735554132783,0.28713766,696.53,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1735554135883,0.26444139,696.52,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1735554137483,0.26444139,696.52,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554138184,0.28715003,696.5,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554138379,0.26444139,696.49,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554139185,0.2644501,696.48,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554139484,0.2644501,696.47,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554139879,0.28715003,696.5,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554139880,0.26446142,696.46,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554140082,0.26446142,696.49,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554140483,0.26446142,696.49,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554140681,0.26446142,696.45,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554140885,0.28717889,696.43,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554141184,0.26446142,696.42,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554141382,0.28719126,696.4,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554141587,0.26448032,696.39,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554141788,0.26448032,696.39,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554141789,0.28720364,696.37,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554142982,0.28720364,696.37,694.41,1.83465875]
["bitfinex-derivatives","BNBF0:USTF0",1735554142983,0.28720364,696.37,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554143981,0.28720364,696.37,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554144587,0.26446472,696.36,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554144788,0.28721601,696.34,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554144987,0.28721601,696.34,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554145384,0.26446761,696.33,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554145582,0.28722838,696.31,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554145985,0.28722838,696.31,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554146589,0.26444154,696.3,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554146787,0.28722838,696.31,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554146987,0.28724076,696.28,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554147193,0.28724076,696.28,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554148390,0.28724076,696.28,694.67,3.45493833]
["bitfinex-derivatives","BNBF0:USTF0",1735554148391,0.28724076,696.28,695.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554150590,0.28724076,696.28,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554151893,0.28724076,696.28,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554152798,0.28724076,696.28,694.36,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554152799,0.28724076,696.28,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554153894,0.28724076,696.28,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554155193,0.28724076,696.28,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554155696,0.26449643,696.27,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554156594,0.26449643,696.27,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554157199,0.28724076,696.28,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554158007,0.28724076,696.28,694.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554159202,0.28724076,696.28,694.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554160103,0.28724076,696.28,694.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554162103,0.28724076,696.28,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554163404,0.28724076,696.28,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554164404,0.28724076,696.28,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554165608,0.28724076,696.28,694.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554165807,0.26456004,696.27,694.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554166609,1.07578463,696.25,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554166802,0.26456004,696.24,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554167605,1.07578463,696.25,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554167806,0.26453123,696.23,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554168103,0.26453123,696.24,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554168302,0.26453123,696.22,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554168507,0.28724076,696.28,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554169007,0.26450431,696.27,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554169212,0.26450431,696.27,694.92,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554170212,0.28724076,696.28,694.92,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554170414,0.26450468,696.26,694.93,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554170615,0.28724076,696.28,694.93,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554170914,0.26450041,696.27,694.93,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554171519,0.28725314,696.25,694.96,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554171716,0.26450041,696.24,694.96,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554171916,0.28726551,696.22,694.96,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554172719,0.28726551,696.22,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554173414,0.28726551,696.22,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554175816,0.28726551,696.22,694.32,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554175817,0.28726551,696.22,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554176720,0.26450134,696.21,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554177021,0.26450134,696.21,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554177022,0.28727789,696.19,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554177224,0.26450134,696.18,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554177626,0.28729027,696.16,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554177819,0.26450212,696.15,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554178122,0.28729027,696.16,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554178322,0.26450272,696.15,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554178526,0.28729853,696.14,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554179325,0.28729853,696.14,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554180524,0.28729853,696.14,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554181828,0.28729853,696.14,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554183121,0.28729853,696.14,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554184622,1.07578463,696.74,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554184823,1.07578463,696.85,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554185727,1.07578463,696.85,694.79,3.45753464]
["bitfinex-derivatives","BNBF0:USTF0",1735554185728,1.07578463,696.85,695.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554185927,1.07578463,698.04,695.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554186123,0.26394565,698.03,695.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554187128,0.26394565,698.03,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554187629,1.07578463,699.15,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554188030,0.26386271,699.14,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554188531,0.26386271,699.14,652.0,35.1738452]
["bitfinex-derivatives","BNBF0:USTF0",1735554188532,0.26386271,699.13,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554188734,0.26386271,699.12,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554188933,0.26386271,699.11,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554189126,0.26386271,699.1,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554189330,0.26386271,699.09,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554189527,0.26386271,699.09,690.9,1.36187811]
["bitfinex-derivatives","BNBF0:USTF0",1735554189528,0.26386271,699.08,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554189726,0.26386271,699.07,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554189928,0.26386271,699.06,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554190124,0.26386271,699.05,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554190329,0.28617625,698.87,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554190528,0.26386271,698.86,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554190831,0.28617625,698.87,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554190832,0.26386271,698.85,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554191130,0.26386271,698.84,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554191325,0.28617625,698.87,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554191326,0.26386271,698.83,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554191526,0.28626227,698.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554191729,0.26386271,698.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554192233,0.28633194,698.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554194331,0.26381577,698.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554194530,0.28639754,698.33,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554194728,0.26381577,698.32,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554194929,0.28645907,698.18,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554196630,0.26382997,698.17,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554198130,0.28645907,698.18,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554198326,0.26385446,698.17,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554198730,0.28650421,698.07,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554198929,0.26385446,698.06,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554199332,0.28651653,698.04,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554199529,0.26385649,698.03,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554199731,0.28652884,698.01,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554202536,0.26386322,698.0,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554202727,0.28654116,697.98,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554207440,0.26385828,697.97,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554207734,0.28655347,697.95,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554207939,0.26385828,697.94,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554208138,0.28656579,697.92,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554208832,0.26385977,697.91,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554209039,0.28657811,697.89,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554209342,0.26385379,697.88,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554209636,0.28659043,697.86,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554209838,0.26385379,697.85,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554210037,0.28659864,697.84,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554210242,0.26385379,697.83,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554210542,0.28660686,697.82,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554210739,0.26385379,697.81,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554210945,0.28661507,697.8,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554211145,0.26385379,697.79,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554211345,0.28662329,697.78,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554211648,0.26385362,697.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554211849,0.28663561,697.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554213444,0.26391628,697.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554213953,0.28664793,697.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554214147,0.26393452,697.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554214347,0.28666026,697.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554214650,0.26393452,697.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554214851,0.28667259,697.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554215050,0.26393452,697.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554215251,0.28667259,697.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735554215546,0.28667259,697.66,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554215952,0.28667259,697.66,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1735554218654,0.28667259,697.66,695.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554218852,0.28667259,697.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735554219252,0.28667259,697.66,696.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554219648,0.28667259,697.66,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554220246,0.28667259,697.66,696.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554220451,0.26389699,697.65,696.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554220652,0.2866808,697.64,696.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554220851,0.26389699,697.63,696.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554221047,0.28668902,697.62,696.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554221249,0.28668902,697.62,696.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554221457,0.26394137,697.61,696.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554221657,0.28669724,697.6,696.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554222355,0.28669724,697.6,696.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554223355,0.28669724,697.6,696.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554225051,0.28669724,697.6,696.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554226361,0.28669724,697.6,696.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554227560,0.28669724,697.6,696.04,0.70179568]
["bitfinex-derivatives","BNBF0:USTF0",1735554227561,0.28669724,697.6,696.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554228955,0.28669724,697.6,696.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554230159,0.28669724,697.6,696.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554231560,0.28669724,697.6,696.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554232562,0.28669724,697.6,696.04,0.70179568]
["bitfinex-derivatives","BNBF0:USTF0",1735554232563,0.28669724,697.6,696.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554233762,0.28669724,697.6,696.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554234767,0.28669724,697.6,696.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554235867,0.28669724,697.6,696.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554236568,0.28669724,697.6,696.84,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554237667,0.28669724,697.6,696.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554238770,0.28669724,697.6,696.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554239970,0.28669724,697.6,696.9,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554241274,0.28669724,697.6,696.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554242378,0.28669724,697.6,696.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554243378,0.28669724,697.6,696.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554244474,0.28669724,697.6,696.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554246079,0.28669724,697.6,696.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554246873,0.28669724,697.6,696.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554248372,0.28669724,697.6,696.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554249679,0.28669724,697.6,696.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554251079,0.28669724,697.6,696.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554252076,0.28669724,697.6,696.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554253080,0.28669724,697.6,696.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554254184,0.28669724,697.6,696.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554255177,0.28669724,697.6,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554255178,0.28669724,697.6,696.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554256483,0.28669724,697.6,696.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554257980,0.28669724,697.6,696.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554259183,0.28669724,697.6,696.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554260279,0.28669724,697.6,696.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554261285,0.28669724,697.6,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554266693,0.26406074,697.59,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554266887,0.28670957,697.57,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554267191,0.26404488,697.56,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554267390,0.2867219,697.54,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554269892,0.26404999,697.53,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554270089,0.28673424,697.51,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554270291,0.26404999,697.5,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554270492,0.28674657,697.48,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554270692,0.26404999,697.47,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554270889,0.28674657,697.48,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554270890,0.2867589,697.45,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1735554271894,0.26409368,697.44,695.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554272195,0.28677124,697.42,695.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554272689,0.28677124,697.42,695.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554273196,0.28677124,697.42,695.72,1.35757735]
["bitfinex-derivatives","BNBF0:USTF0",1735554273988,0.28677124,697.42,695.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554274293,0.28677124,697.42,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735554275487,0.28677124,697.42,695.88,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554276390,0.28677124,697.42,695.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554278992,0.28677124,697.42,695.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554279395,0.26407014,697.41,695.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554279591,0.28678357,697.39,695.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554279798,0.26407014,697.38,695.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554280097,0.28679591,697.36,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554280397,0.26407014,697.35,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554280597,0.28680825,697.33,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554280791,0.26407014,697.32,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554280995,0.28681648,697.31,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554281192,0.26407371,697.3,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554281390,0.28681648,697.31,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554281591,0.2868247,697.29,696.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554282396,0.2868247,697.29,696.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554283191,0.2868247,697.29,696.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554284198,0.2868247,697.29,696.12,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554285296,0.2868247,697.29,696.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554286295,0.2868247,697.29,696.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554288399,0.2868247,697.29,696.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554289305,0.2868247,697.29,696.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554290202,0.2868247,697.29,696.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554290909,0.2868247,697.29,696.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554292107,0.2868247,697.29,695.82,0.70196134]
["bitfinex-derivatives","BNBF0:USTF0",1735554292108,0.2868247,697.29,696.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554292702,0.26409868,697.28,696.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554292901,0.28683704,697.26,696.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554293104,0.26409868,697.25,696.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554293306,0.28684938,697.23,696.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554294313,0.28684938,697.23,696.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554294910,0.26426093,697.22,696.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554295109,0.28686173,697.2,696.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554295303,0.26426481,697.19,696.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554295708,0.26426481,697.19,695.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554295910,0.28687407,697.17,695.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554296211,0.26426481,697.16,695.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554297308,0.28687407,697.17,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554297511,0.26427924,697.16,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554297905,0.28688642,697.14,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554298110,0.26427924,697.13,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554299216,0.26427924,697.13,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554300417,0.26427924,697.13,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554301712,0.26428033,697.12,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554302011,0.28688642,697.14,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554302012,0.26428033,697.11,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554302216,0.28690699,697.09,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554302416,0.26428479,697.08,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554302615,0.28691934,697.06,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554302813,0.26428479,697.05,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554303218,0.26428479,697.04,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554303417,0.26428479,697.03,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554303612,0.26428479,697.02,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554303818,0.26428479,697.01,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554304122,0.26428479,697.0,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554304421,0.28691934,697.06,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554304422,0.28695227,696.98,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554304619,0.26434226,696.97,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554305216,0.26434226,696.97,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554306216,0.26434226,696.97,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554306217,0.28696463,696.95,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554306415,0.26434226,696.94,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554306823,0.28697698,696.92,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554307024,0.26434226,696.91,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554307224,0.26434226,696.91,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554307824,0.28698933,696.89,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554308024,0.26434226,696.88,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554308520,0.28700169,696.86,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554309019,0.26434226,696.85,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554309422,0.28701404,696.83,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554311825,0.2642949,696.82,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554312027,0.28701404,696.83,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554312226,0.26429948,696.82,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554312527,0.28701404,696.83,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554312724,0.2870264,696.8,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554317929,0.26428918,696.79,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554318331,0.28703464,696.78,695.11,1.35782962]
["bitfinex-derivatives","BNBF0:USTF0",1735554319224,0.28703464,696.78,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554331733,0.26445958,696.77,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554331935,0.28703464,696.78,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554332336,0.26445881,696.77,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554333536,0.26445256,696.76,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554333733,0.26445256,696.75,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554334040,0.26445256,696.74,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554334335,0.26445256,696.77,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1735554334542,0.26445256,696.76,694.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554334740,0.26445256,696.77,694.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554334942,0.26445256,696.76,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554335137,0.26445256,696.77,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554335341,0.26445256,696.76,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554335537,1.35397522,696.78,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554335744,0.26445104,696.77,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554336037,0.26445104,696.76,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554336243,0.26445104,696.75,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554336441,0.26445104,696.74,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554336738,0.26445104,696.73,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554336944,0.26445104,696.72,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554337142,0.26445104,696.71,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554337334,1.06694058,696.77,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554337335,0.26445104,696.76,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554337540,0.26445104,696.75,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554337740,0.26445104,696.74,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554337940,0.26445104,696.73,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554338139,1.06694058,696.77,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554338443,0.26445303,696.76,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554338643,0.26445303,696.75,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554338843,0.26445303,696.74,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554339043,0.26445303,696.73,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554339243,0.26445303,696.72,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554339445,0.26445303,696.71,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554339648,0.26445303,696.7,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554339842,0.26445303,696.69,695.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554340145,0.26445303,696.68,695.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554340345,0.26445303,696.67,695.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554340546,0.26445303,696.66,695.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554340740,0.26445303,696.66,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554340741,0.28703464,696.78,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554340946,0.26448765,696.77,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554341447,0.26449889,696.76,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554341639,0.26449889,696.77,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554341840,0.26449889,696.76,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554342045,0.26449889,696.75,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554342245,0.26449889,696.74,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554342541,0.26449889,696.73,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554342740,0.26449889,696.72,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554342945,0.26449889,696.71,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554343149,0.26449889,696.7,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554343446,0.26449889,696.7,694.3,6.2110432]
["bitfinex-derivatives","BNBF0:USTF0",1735554343447,0.26449889,696.69,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554343647,0.26449889,696.68,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554343849,0.28708408,696.66,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554344045,0.28708408,696.66,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735554344642,0.28708408,696.66,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554344842,0.28708408,696.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735554345847,0.28708408,696.66,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554346550,0.28708408,696.66,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1735554347347,0.28708408,696.66,695.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554348053,0.28708408,696.66,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554348953,0.28708408,696.66,695.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554350650,0.28708408,696.66,695.09,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554353049,0.28708408,696.66,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554353952,0.26437401,696.65,695.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554354160,0.28709645,696.63,695.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554354356,0.26437123,696.62,695.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554354557,0.28710881,696.6,695.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554354754,0.26437123,696.59,695.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554354960,0.28712117,696.57,695.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554355261,0.28712117,696.57,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554355560,0.26437621,696.56,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554355859,0.28713354,696.54,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554356555,0.28713354,696.54,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554357656,0.28713354,696.54,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554358464,0.28713354,696.54,695.19,3.46213293]
["bitfinex-derivatives","BNBF0:USTF0",1735554358465,0.28713354,696.54,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554359257,0.28713354,696.54,695.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554361564,0.28713354,696.54,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554362367,0.28713354,696.54,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554363367,0.28713354,696.54,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554364572,0.28713354,696.54,695.21,1.83801468]
["bitfinex-derivatives","BNBF0:USTF0",1735554364573,0.28713354,696.54,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554365372,0.28713354,696.54,695.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554366566,0.28713354,696.54,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554366567,0.28713354,696.54,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554367675,0.28713354,696.54,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554368775,0.28713354,696.54,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554369878,0.28713354,696.54,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554370977,0.28713354,696.54,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554372171,0.28713354,696.54,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554373379,0.28713354,696.54,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554374176,0.28713354,696.54,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554375681,0.28713354,696.54,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554377175,0.28713354,696.54,695.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554378687,0.28713354,696.54,695.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554379683,0.28713354,696.54,695.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554380686,0.28713354,696.54,695.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554381688,0.28713354,696.54,695.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554383686,0.28713354,696.54,695.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554384886,0.28713354,696.54,695.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554385883,0.28713354,696.54,695.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554386882,0.28713354,696.54,695.78,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554388186,0.28713354,696.54,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554388187,0.28713354,696.54,695.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554389287,0.28713354,696.54,695.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554390788,0.28713354,696.54,695.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554391985,0.28713354,696.54,695.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554393296,0.28713354,696.54,695.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554394295,0.28713354,696.54,695.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554395499,0.28713354,696.54,695.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554396797,0.28713354,696.54,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554398101,0.28713354,696.54,695.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554398993,0.28713354,696.54,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554399999,0.28713354,696.54,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554400000,0.28713354,696.54,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554400801,0.28713354,696.54,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554401901,0.28713354,696.54,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554403001,0.28713354,696.54,695.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554404001,0.28713354,696.54,695.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554405304,0.28713354,696.54,695.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554407203,0.28713354,696.54,695.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554408304,0.28713354,696.54,695.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554409797,0.28713354,696.54,695.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554411006,0.28713354,696.54,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554411700,0.26437972,696.53,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554411901,0.28713354,696.54,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554412102,0.26437944,696.53,695.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554412703,0.28713354,696.54,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554413403,0.28713354,696.54,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554414507,0.28713354,696.54,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554415607,0.26443007,696.53,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554415905,0.28713354,696.54,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554416903,0.28713354,696.54,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554418107,0.28713354,696.54,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554419113,0.28713354,696.54,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554420410,0.28713354,696.54,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554421212,0.26444103,696.53,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554421712,0.26444103,696.53,694.23,3.467071]
["bitfinex-derivatives","BNBF0:USTF0",1735554421713,0.26444103,696.53,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554422108,0.28714591,696.51,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554422505,0.26443533,696.5,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554422913,0.26443533,696.5,694.31,6.25813102]
["bitfinex-derivatives","BNBF0:USTF0",1735554422914,0.26443533,696.5,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554424011,0.26443533,696.5,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554424012,0.26443533,696.5,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554424214,0.28715828,696.48,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554424411,0.26443533,696.47,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554425108,0.26443533,696.47,694.87,2.79106002]
["bitfinex-derivatives","BNBF0:USTF0",1735554425109,0.26443533,696.47,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554425713,0.28715828,696.48,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554425914,0.26444544,696.47,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554426311,0.28715828,696.48,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554426713,0.26444557,696.47,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554426909,0.28717065,696.45,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554427108,0.26444557,696.44,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554427415,0.28718302,696.42,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554427618,0.26444557,696.41,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554427914,0.28719539,696.39,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554428213,0.26444557,696.38,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554428413,0.28720364,696.37,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554428812,0.55165347,696.37,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554429612,0.26444983,696.36,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554430015,0.28721189,696.35,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554430322,0.28721189,696.35,694.86,3.46313903]
["bitfinex-derivatives","BNBF0:USTF0",1735554430323,0.26444983,696.34,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554430712,0.28722013,696.33,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554431415,0.28722013,696.33,687.92,8.55175322]
["bitfinex-derivatives","BNBF0:USTF0",1735554431416,0.28722013,696.33,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554432921,0.28722013,696.33,695.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554433821,0.28722013,696.33,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554434822,0.28722013,696.33,695.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554435821,0.28722013,696.33,695.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554437023,0.28722013,696.33,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554437926,0.28722013,696.33,695.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554440022,0.28722013,696.33,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554441128,0.28722013,696.33,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554442228,0.28722013,696.33,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554443724,0.28722013,696.33,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554445733,0.28722013,696.33,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554446732,0.28722013,696.33,695.04,0.70471321]
["bitfinex-derivatives","BNBF0:USTF0",1735554446733,0.28722013,696.33,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554447828,0.28722013,696.33,695.04,0.70471321]
["bitfinex-derivatives","BNBF0:USTF0",1735554447829,0.28722013,696.33,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554449135,0.28722013,696.33,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554451534,0.28722013,696.33,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554453238,0.28722013,696.33,695.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554454136,0.28722013,696.33,695.04,0.70471321]
["bitfinex-derivatives","BNBF0:USTF0",1735554454137,0.28722013,696.33,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554455437,0.28722013,696.33,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554457341,0.28722013,696.33,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554458241,0.28722013,696.33,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554459140,0.28722013,696.33,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554460241,0.28722013,696.33,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554461547,0.28722013,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735554461548,0.28722013,696.33,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554462748,0.28722013,696.33,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554464146,0.28722013,696.33,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554466350,0.28722013,696.33,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554468054,0.28722013,696.33,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554469152,0.28722013,696.33,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554469153,0.28722013,696.33,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554470553,0.28722013,696.33,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554471953,0.28722013,696.33,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554472955,0.28722013,696.33,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554473956,0.28722013,696.33,695.04,0.70717747]
["bitfinex-derivatives","BNBF0:USTF0",1735554473957,0.28722013,696.33,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554474862,0.28722013,696.33,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554476263,0.28722013,696.33,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554477659,0.28722013,696.33,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554478562,0.28722013,696.33,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554480563,0.28722013,696.33,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554481862,0.28722013,696.33,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554481863,0.28722013,696.33,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554483162,0.28722013,696.33,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554483868,0.28722013,696.33,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554484862,0.28722013,696.33,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554486968,0.28722013,696.33,688.04,4.92740148]
["bitfinex-derivatives","BNBF0:USTF0",1735554486969,0.28722013,696.33,695.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554487964,0.28722013,696.33,695.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554489071,0.28722013,696.33,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554490471,0.28722013,696.33,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554491171,0.28722013,696.33,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554492273,0.28722013,696.33,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554493271,0.28722013,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735554493272,0.28722013,696.33,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554494076,0.28722013,696.33,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554497276,0.28722013,696.33,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554498379,0.28722013,696.33,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554499681,0.28722013,696.33,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554501583,0.28722013,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1735554501584,0.28722013,696.33,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554503578,0.28722013,696.33,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554504883,0.28722013,696.33,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554505789,0.28722013,696.33,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554506687,0.28722013,696.33,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554507882,0.28722013,696.33,693.72,5.41937037]
["bitfinex-derivatives","BNBF0:USTF0",1735554507883,0.28722013,696.33,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554508788,0.28722013,696.33,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554509587,0.28722013,696.33,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554510590,0.28722013,696.33,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554511391,0.28722013,696.33,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554512287,0.28722013,696.33,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554513392,0.28722013,696.33,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554513393,0.28722013,696.33,695.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554514695,0.28722013,696.33,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554515893,0.28722013,696.33,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554519300,0.28722013,696.33,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554520802,0.28722013,696.33,693.83,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554520803,0.28722013,696.33,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554521805,0.28722013,696.33,695.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554522704,0.28722013,696.33,695.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554523902,0.28722013,696.33,695.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554524904,0.28722013,696.33,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554525502,0.26444657,696.32,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554525708,0.28722838,696.31,695.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554527306,0.28722838,696.31,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554528110,0.28722838,696.31,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554529502,0.28722838,696.31,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554530711,0.28722838,696.31,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554534413,0.28722838,696.31,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554535412,0.28722838,696.31,694.96,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554535413,0.28722838,696.31,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554537719,0.28722838,696.31,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554538515,0.28722838,696.31,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554540012,0.28722838,696.31,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554540013,0.28722838,696.31,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554541125,0.28722838,696.31,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554542318,0.28722838,696.31,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554543325,0.28722838,696.31,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554544629,0.28722838,696.31,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554546224,0.28722838,696.31,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554547324,0.28722838,696.31,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554547325,0.28722838,696.31,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554548626,0.28722838,696.31,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554550031,0.28722838,696.31,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554551234,0.28722838,696.31,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554552332,0.28722838,696.31,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554554028,0.28722838,696.31,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554555730,0.28722838,696.31,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554557135,0.28722838,696.31,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554558039,0.28722838,696.31,695.24,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554558040,0.28722838,696.31,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554559239,0.28722838,696.31,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554560235,0.28722838,696.31,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554562538,0.28722838,696.31,695.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554563644,0.28722838,696.31,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554564939,0.28722838,696.31,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554565743,0.28722838,696.31,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554566744,0.28722838,696.31,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554568142,0.28722838,696.31,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554569443,0.28722838,696.31,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554570248,0.28722838,696.31,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554571351,0.28722838,696.31,695.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554572443,0.26445695,696.3,695.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554572643,0.26445695,696.3,695.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554572850,0.28723663,696.29,695.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554573950,0.28723663,696.29,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554573951,0.28723663,696.29,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554574952,0.28723663,696.29,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554576457,0.28723663,696.29,695.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554577558,0.28723663,696.29,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554578556,0.28723663,696.29,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554579657,0.28723663,696.29,695.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554580655,0.28723663,696.29,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554581656,0.28723663,696.29,694.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554581857,0.28723663,696.29,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1735554583056,0.28723663,696.29,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554584061,0.28723663,696.29,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554585261,0.28723663,696.29,695.28,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554586362,0.28723663,696.29,695.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554587367,0.28723663,696.29,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554588264,0.28723663,696.29,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554590060,0.28723663,696.29,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554591267,0.28723663,696.29,695.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554592166,0.28723663,696.29,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554592966,0.28723663,696.29,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554594166,0.28723663,696.29,695.18,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554594167,0.28723663,696.29,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554595472,0.28723663,696.29,695.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554596678,0.28723663,696.29,695.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554598176,0.28723663,696.29,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554599470,0.28723663,696.29,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554600772,0.28723663,696.29,694.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554601870,0.28723663,696.29,694.78,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554603173,0.28723663,696.29,694.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554604278,0.28723663,696.29,693.33,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554604279,0.28723663,696.29,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554605471,0.28723663,696.29,694.92,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554607378,0.28723663,696.29,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1735554607573,0.28723663,696.29,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554607774,0.28723663,696.29,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1735554608773,0.28723663,696.29,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554609673,0.28723663,696.29,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554610780,0.28723663,696.29,695.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554611780,0.28723663,696.29,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554612879,0.28723663,696.29,695.06,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735554612880,0.28723663,696.29,695.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554614280,0.28723663,696.29,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554615379,0.28723663,696.29,695.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554618582,0.28723663,696.29,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554619486,0.28723663,696.29,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554621487,0.28723663,696.29,695.29,3.48270518]
["bitfinex-derivatives","BNBF0:USTF0",1735554621488,0.28723663,696.29,695.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554622488,0.28723663,696.29,691.82,12.57080619]
["bitfinex-derivatives","BNBF0:USTF0",1735554622489,0.28723663,696.29,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554623190,1.06694058,696.75,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554623589,0.55136357,696.74,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554623792,0.55136357,696.74,695.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554623994,0.26431245,696.73,695.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554624187,0.26435097,696.73,695.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554625091,0.26435097,696.73,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554625287,0.2643448,696.72,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554625485,0.2643448,696.73,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554625685,0.28705112,696.74,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554625686,0.2643448,696.72,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554625888,0.2870676,696.7,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554626186,0.2643448,696.69,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554626986,0.28707996,696.67,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554627183,0.2643448,696.66,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554627385,0.2643448,696.66,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554627386,0.2870882,696.65,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554627592,0.2643448,696.64,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554627890,0.28709645,696.63,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554628787,0.28709645,696.63,689.5,8.5932649]
["bitfinex-derivatives","BNBF0:USTF0",1735554628788,0.28709645,696.63,695.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554629687,0.28709645,696.63,695.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554629688,0.28709645,696.63,695.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554630994,0.28709645,696.63,695.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554631691,0.28709645,696.63,695.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554632793,0.28709645,696.63,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554632794,0.28709645,696.63,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554633795,0.28709645,696.63,695.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554634596,0.28709645,696.63,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554634597,0.28709645,696.63,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554635796,0.28709645,696.63,695.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554637790,0.28709645,696.63,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554639095,0.28709645,696.63,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554639996,0.28709645,696.63,695.01,0.70596753]
["bitfinex-derivatives","BNBF0:USTF0",1735554639997,0.28709645,696.63,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554642696,0.28709645,696.63,695.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554643898,0.28709645,696.63,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554644201,0.26437514,696.62,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554644401,0.28710881,696.6,695.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554644900,0.28710881,696.6,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554645499,0.26438157,696.59,695.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554645999,0.26438157,696.59,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554646199,0.28710881,696.6,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554646496,0.26437235,696.59,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554646702,0.28710881,696.6,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554646994,0.26437318,696.59,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554647198,0.26437318,696.59,695.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554648301,0.26437318,696.59,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554648796,0.26436909,696.58,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554649004,0.28712117,696.57,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554649402,0.28712117,696.57,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554649698,0.26437406,696.56,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554649901,0.28712117,696.57,695.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554650597,0.28712117,696.57,695.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554650598,0.28712117,696.57,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554651197,0.264363,696.56,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554651403,0.28712942,696.55,695.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554651603,0.28712942,696.55,695.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554652607,0.28712942,696.55,695.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554653808,0.28712942,696.55,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554654898,0.28712942,696.55,695.01,0.70596753]
["bitfinex-derivatives","BNBF0:USTF0",1735554654899,0.28712942,696.55,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554655905,0.28712942,696.55,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554656706,0.26443057,696.54,695.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554656908,0.28713766,696.53,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554657103,0.26443057,696.52,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554657310,0.28714591,696.51,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554657507,0.26443057,696.5,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554657708,0.28714591,696.51,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554658110,0.28714591,696.51,695.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554659312,0.28714591,696.51,695.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554660310,0.28714591,696.51,695.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554661607,0.28714591,696.51,695.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554662704,0.28714591,696.51,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554664112,0.28714591,696.51,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554664912,0.28714591,696.51,695.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554666207,0.28714591,696.51,695.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554667314,0.28714591,696.51,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554668313,0.26442369,696.5,695.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554668513,0.26442369,696.5,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554668909,0.26442875,696.49,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554669114,0.26442875,696.48,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554669307,0.26442875,696.47,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554669511,0.28714591,696.51,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554669708,0.26442994,696.5,695.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554670113,0.28714591,696.51,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554670312,0.26441752,696.5,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554670817,0.28715828,696.48,695.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554671217,0.28715828,696.48,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554671717,0.26442861,696.47,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554672111,0.28715828,696.48,695.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554672312,0.28715828,696.48,695.01,0.70677259]
["bitfinex-derivatives","BNBF0:USTF0",1735554672313,0.28715828,696.48,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554672716,0.26443063,696.47,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554672911,0.28715828,696.48,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554673511,0.26442874,696.47,695.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554673913,0.28715828,696.48,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554674115,0.26443046,696.47,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554674317,0.28715828,696.48,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554674718,0.26445175,696.47,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554674919,0.28715828,696.48,695.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554676014,0.28715828,696.48,695.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554677718,0.28715828,696.48,695.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554678616,0.28715828,696.48,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554679923,0.28715828,696.48,694.11,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554679924,0.28715828,696.48,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554680119,0.26452126,696.47,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554681125,0.26452126,696.47,694.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554681720,0.28715828,696.48,694.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554681919,0.264502,696.46,694.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554682122,0.264502,696.47,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554682323,0.264502,696.45,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554682524,0.26449543,696.46,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554682819,0.26449543,696.44,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554683021,0.28715828,696.48,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554683022,0.26449543,696.45,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554683222,0.26449543,696.43,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554683419,0.26449892,696.42,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554683618,0.28715828,696.48,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554683818,0.2644997,696.47,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554684519,0.28715828,696.48,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554684520,0.26450184,696.46,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554684924,0.28715828,696.48,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554684925,0.26450184,696.45,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554685118,0.26450184,696.45,694.19,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554685119,0.26450184,696.44,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554685423,0.26450184,696.47,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554685618,0.26450184,696.43,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554685823,0.26450184,696.46,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554686018,0.26450184,696.45,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554686221,0.26450184,696.44,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554686421,0.26450184,696.47,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554686624,0.26450184,696.46,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554686824,0.26450184,696.47,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554687025,0.26450775,696.46,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554687224,0.26450775,696.47,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554687426,0.26450775,696.46,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554687624,0.26450775,696.47,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554687824,0.28715828,696.48,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554687825,0.26450775,696.45,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554688024,0.26450775,696.44,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554688225,0.26450775,696.47,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554688426,0.26450775,696.43,695.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554688724,0.26450775,696.42,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554689120,1.06694058,696.44,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554689121,0.26450775,696.41,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554689423,1.06694058,696.44,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554689727,0.26456645,696.43,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554690230,0.26461702,696.42,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554690526,0.26461702,696.41,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554690726,1.06694058,696.44,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554690727,0.26461702,696.4,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554690931,1.06694058,696.25,694.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554691224,0.26461702,696.24,694.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554692019,1.06694058,696.25,694.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554692226,0.26463201,696.24,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554692427,0.26463201,696.23,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554692622,0.26463201,696.22,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554692828,0.26463201,696.21,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554693024,0.26463201,696.2,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554693223,0.26463201,696.19,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554693423,0.26463201,696.18,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554693626,0.26463201,696.17,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554693825,0.26463201,696.16,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554694024,0.26463201,696.15,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554694230,0.26463201,696.14,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554694531,0.28715828,696.48,694.18,2.7930413]
["bitfinex-derivatives","BNBF0:USTF0",1735554694532,1.35409886,696.48,694.55,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554694730,0.26455772,696.47,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554695031,1.35409886,696.48,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554695326,0.26456436,696.47,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554695532,1.35409886,696.48,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554695832,0.26456202,696.47,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554696029,0.26456202,696.46,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554696228,0.26456202,696.45,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554696428,1.35409886,696.48,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554696429,0.26456202,696.44,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554696630,0.26456202,696.43,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554696930,0.26456202,696.42,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554697130,0.26456202,696.41,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554697325,0.26456202,696.45,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554697531,0.26456202,696.44,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554697732,0.26456202,696.43,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554697928,0.26458774,696.42,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554698126,0.26458774,696.41,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554698328,0.26458774,696.4,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554698525,0.26458774,696.39,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554698725,1.06694058,696.47,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554698726,0.26458774,696.38,694.56,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554698930,0.26458774,696.38,694.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554698931,0.26458774,696.37,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554699126,0.26458774,696.36,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554699332,0.26458774,696.35,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554699529,0.26458774,696.34,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554699728,0.26458774,696.33,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554699927,0.26458774,696.32,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554700130,0.26458774,696.31,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554700434,0.26458774,696.3,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554700629,0.26458774,696.29,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554700829,0.26458774,696.28,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554701033,0.26458774,696.27,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554701233,0.26458774,696.26,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554701534,0.26458774,696.25,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554701729,0.26458774,696.24,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554702030,0.28726551,696.22,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554702230,0.26458774,696.21,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554703034,0.26458774,696.21,694.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554703836,0.26458774,696.21,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554705332,0.28726551,696.22,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554705333,0.26460121,696.2,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554705635,0.26460121,696.19,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554705831,0.28726551,696.22,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554706034,0.26459993,696.21,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554706338,0.26459993,696.21,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554707843,0.26459993,696.21,694.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554709034,0.26459993,696.21,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554710538,0.28726551,696.22,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554710539,0.26463207,696.2,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554710741,0.26463207,696.19,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554710942,0.26463207,696.18,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554711139,0.26463207,696.17,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554711442,0.26463207,696.16,694.55,1.35806161]
["bitfinex-derivatives","BNBF0:USTF0",1735554711636,0.26463207,696.15,694.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554711840,0.26463207,696.14,694.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554712037,0.26463207,696.13,694.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554712238,0.26463207,696.12,694.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554712435,0.26463207,696.11,694.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554712641,0.26463207,696.1,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554712838,0.26463207,696.09,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554713046,0.28726551,696.22,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554713239,0.26462993,696.08,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554713438,0.26462993,696.07,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554713641,0.28726551,696.22,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554713839,0.2646337,696.21,694.61,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554714946,1.06694058,696.13,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554715239,0.2646337,696.12,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554716037,1.33157428,696.12,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554716241,0.28731504,696.1,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554716442,0.2646337,696.09,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554716644,0.28732742,696.07,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554716844,0.2646337,696.06,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554717049,0.2646337,696.06,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554718045,0.2873398,696.04,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554718245,0.2646337,696.03,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554718545,0.28735219,696.01,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554718844,0.2646337,696.0,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554719039,0.28736457,695.98,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554719242,0.2646337,695.97,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554719442,0.2646337,695.97,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554719644,0.28736457,695.98,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554720841,0.28736457,695.98,694.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554721640,0.28736457,695.98,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554722842,0.28736457,695.98,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735554722843,0.28736457,695.98,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554723950,0.28736457,695.98,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554725151,0.28736457,695.98,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554727451,0.28736457,695.98,694.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554728250,0.28736457,695.98,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735554728251,0.28736457,695.98,694.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554729852,0.28736457,695.98,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554730657,0.28736457,695.98,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554731549,0.28736457,695.98,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735554731550,0.28736457,695.98,694.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554732756,0.28736457,695.98,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1735554732757,0.28736457,695.98,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554733757,0.28736457,695.98,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554734358,0.26463007,695.97,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554734557,0.28737696,695.95,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554734758,0.28737696,695.95,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554735654,0.28737696,695.95,694.56,0.70839863]
["bitfinex-derivatives","BNBF0:USTF0",1735554735655,0.28737696,695.95,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554736957,0.28737696,695.95,694.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554737355,0.26461984,695.94,694.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554737558,0.28738522,695.93,694.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554737753,0.26461984,695.92,694.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554737957,0.28739348,695.91,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554738155,0.26461984,695.9,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554738662,0.28740174,695.89,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554739955,0.28740174,695.89,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554741063,0.28740174,695.89,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554741962,0.28740174,695.89,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554743360,0.28740174,695.89,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554744262,0.28740174,695.89,695.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554745164,0.28740174,695.89,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554745165,0.28740174,695.89,695.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554746363,0.28740174,695.89,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554748070,0.28740174,695.89,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554749464,0.28740174,695.89,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554750872,0.28740174,695.89,695.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554752064,0.28740174,695.89,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554754365,0.28740174,695.89,694.88,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554755575,0.28740174,695.89,694.23,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735554755576,0.28740174,695.89,694.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554757972,0.28740174,695.89,694.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554758876,0.28740174,695.89,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554760076,0.28740174,695.89,694.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554761077,0.28740174,695.89,694.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554761078,0.28740174,695.89,694.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554762279,0.28740174,695.89,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554762977,0.28740174,695.89,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554764380,0.28740174,695.89,693.88,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554764381,0.28740174,695.89,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554765282,0.28740174,695.89,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554766579,0.28740174,695.89,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554767684,0.28740174,695.89,694.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554768780,0.28740174,695.89,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554769285,0.26467791,695.88,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554769482,0.28740174,695.89,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554769678,0.26466197,695.88,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554769881,0.28740174,695.89,694.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554770977,0.28740174,695.89,694.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554772287,0.28740174,695.89,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554773887,0.28740174,695.89,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554775185,0.28740174,695.89,693.84,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554775186,0.28740174,695.89,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554776288,0.28740174,695.89,694.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554776887,0.28740174,695.89,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554778083,0.28740174,695.89,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554779990,0.26465925,695.88,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554780392,0.28740174,695.89,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554781187,0.2646864,695.88,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554781783,0.2646864,695.88,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554783191,0.2646864,695.88,694.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554783192,0.2646864,695.88,694.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554784191,0.2646864,695.88,694.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554785085,0.2646864,695.88,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554786293,0.28740174,695.89,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554787293,0.28740174,695.89,694.18,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554788191,0.28740174,695.89,694.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554790589,0.28740174,695.89,693.25,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735554790590,0.28740174,695.89,694.12,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554791795,0.28740174,695.89,694.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554792594,0.26476398,695.88,694.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554792789,0.26476398,695.88,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554793392,0.28740174,695.89,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554793995,0.28740174,695.89,694.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554795197,0.28740174,695.89,693.04,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554795198,0.28740174,695.89,694.09,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554796394,0.28740174,695.89,694.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554797194,0.28740174,695.89,694.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554797592,0.26478411,695.88,694.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554798095,0.28740174,695.89,694.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554798297,0.28740174,695.89,694.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554798696,0.26479014,695.88,694.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554798907,0.28740174,695.89,694.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554799292,0.28740174,695.89,693.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554799293,0.26478994,695.88,694.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554799892,0.28740174,695.89,694.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554801396,0.26478062,695.88,694.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554802697,0.26478062,695.88,693.57,4.64213416]
["bitfinex-derivatives","BNBF0:USTF0",1735554802698,0.26478062,695.88,694.27,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554803897,0.26478062,695.88,693.89,1.84473881]
["bitfinex-derivatives","BNBF0:USTF0",1735554803898,0.26478062,695.88,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554804499,0.28741413,695.86,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554804698,0.26478062,695.85,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554805100,0.26478062,695.85,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554805803,0.28742652,695.83,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554806102,0.28742652,695.83,694.02,4.64175799]
["bitfinex-derivatives","BNBF0:USTF0",1735554806103,0.26471705,695.82,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554806303,0.28742652,695.83,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554806502,0.26471369,695.82,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554806903,0.26471369,695.82,694.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554807897,0.28743891,695.8,694.45,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554808096,0.26471369,695.79,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554808301,0.28745131,695.77,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554808599,0.26471438,695.76,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554808999,0.2874637,695.74,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554809202,0.2874637,695.74,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554809701,0.26471663,695.73,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554809907,0.2874761,695.71,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554810205,0.2874761,695.71,694.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554811105,0.2874761,695.71,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554812208,0.26471894,695.7,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554813404,0.26471894,695.7,694.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554813604,0.2874885,695.68,694.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554813811,0.26472513,695.67,694.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554814112,0.2874885,695.68,694.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554814411,0.2874885,695.68,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554814412,0.26472245,695.67,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554815311,0.2874885,695.68,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554815512,0.26476402,695.67,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554815809,0.26476755,695.66,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554816009,0.26476755,695.65,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554816208,0.26476755,695.64,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554816406,0.26476755,695.67,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554816615,0.26477445,695.66,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554816911,0.26477445,695.65,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554817108,0.26477445,695.64,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554817309,0.2874885,695.68,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554817609,0.26477417,695.67,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554817809,0.26477417,695.67,694.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554818806,0.2647921,695.66,694.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554819110,0.2647921,695.65,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554819305,0.2647921,695.64,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554819510,0.2647921,695.63,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554819711,0.2647921,695.62,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554819910,0.2647921,695.61,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554820108,0.2647921,695.6,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554820314,0.2647921,695.59,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554820513,0.2647921,695.58,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554820707,0.2647921,695.57,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554820911,0.2647921,695.56,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554821110,0.2647921,695.55,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554821411,0.2874885,695.68,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554821412,0.26479777,695.54,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554821612,0.26479777,695.53,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554821813,0.26479777,695.52,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554822010,1.06694058,695.6,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554822213,1.06694058,695.6,693.92,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554822214,1.3317377,695.59,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554822514,0.26479712,695.58,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554823814,0.26479712,695.57,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554824014,0.26479712,695.56,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554824315,0.26478377,695.55,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554824510,0.26478377,695.54,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554824714,0.28755463,695.52,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554824914,0.26478377,695.51,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554825510,0.26478377,695.51,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554826511,0.26478377,695.51,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554826714,0.28755463,695.52,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554826913,0.2647951,695.51,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554827110,0.28755463,695.52,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554827714,0.28755463,695.52,694.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554828415,0.28755463,695.52,694.48,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554829132,0.28755463,695.52,694.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554830716,0.28755463,695.52,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554832218,0.28755463,695.52,694.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554834021,0.28755463,695.52,693.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554835114,0.28755463,695.52,694.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554835917,0.28755463,695.52,694.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554838422,0.28755463,695.52,694.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554838825,0.26482813,695.51,694.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554839824,0.26482813,695.51,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554841623,0.28755463,695.52,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554841922,0.26482858,695.51,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554842424,0.28755463,695.52,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554842625,0.26482875,695.51,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554843924,0.28756703,695.49,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554844127,0.26482875,695.48,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554844425,0.2648249,695.47,694.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554844627,0.2648249,695.46,694.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554844826,0.2648249,695.45,694.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554845026,0.2648249,695.44,694.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554845324,0.28759598,695.42,694.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554845527,0.28759598,695.42,694.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554846826,0.28759598,695.42,694.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554847927,0.28759598,695.42,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554848727,0.28759598,695.42,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554849928,0.28759598,695.42,694.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554851031,0.28759598,695.42,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554852232,0.28759598,695.42,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554854832,0.28759598,695.42,694.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554854833,0.28759598,695.42,694.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554855633,0.28759598,695.42,694.42,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554857231,0.28759598,695.42,694.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554858227,0.28759598,695.42,694.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554863136,0.28759598,695.42,694.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554864135,0.28759598,695.42,694.09,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554865240,0.28759598,695.42,694.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554866334,0.28759598,695.42,693.15,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554866335,0.28759598,695.42,694.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554867235,0.28759598,695.42,694.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554868134,0.28759598,695.42,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554870535,0.28759598,695.42,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554871638,0.28759598,695.42,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554872238,0.28759598,695.42,694.39,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554873342,0.28759598,695.42,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554874437,0.28759598,695.42,694.07,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554874438,0.28759598,695.42,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554875736,0.28759598,695.42,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554877638,0.28759598,695.42,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554880243,0.28759598,695.42,694.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554883147,0.28759598,695.42,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554885250,0.28759598,695.42,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554886248,0.28759598,695.42,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554887552,0.28759598,695.42,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554888453,0.28759598,695.42,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554889747,0.28759598,695.42,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554890852,0.28759598,695.42,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554891647,0.28759598,695.42,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554893750,0.28759598,695.42,694.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554894653,0.28759598,695.42,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554895956,0.28759598,695.42,694.57,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554896853,0.28759598,695.42,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554897659,0.28759598,695.42,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554898757,0.28759598,695.42,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554899857,0.28759598,695.42,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554901155,0.28759598,695.42,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554902352,0.28759598,695.42,694.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554904661,0.28759598,695.42,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554905864,0.28759598,695.42,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554907062,0.28759598,695.42,694.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554908464,0.28759598,695.42,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554910866,0.28759598,695.42,694.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554912062,0.28759598,695.42,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554912869,0.28759598,695.42,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554913772,0.28759598,695.42,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554914970,0.28759598,695.42,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554916072,0.28759598,695.42,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554918274,0.28759598,695.42,694.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554919378,0.28759598,695.42,694.72,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554920371,0.28759598,695.42,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554922775,0.28759598,695.42,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554923980,0.28759598,695.42,694.78,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554924780,0.28759598,695.42,694.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554925980,0.28759598,695.42,694.13,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554925981,0.28759598,695.42,694.78,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554926780,0.28759598,695.42,694.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554927982,0.28759598,695.42,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554929082,0.28759598,695.42,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554930484,0.28759598,695.42,694.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554931685,0.28759598,695.42,694.25,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554931686,0.28759598,695.42,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554933186,0.28759598,695.42,694.27,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554933187,0.28759598,695.42,694.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554934288,0.28759598,695.42,694.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554935487,0.28759598,695.42,694.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554936487,0.28759598,695.42,692.59,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735554936488,0.28759598,695.42,694.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554937290,0.28759598,695.42,694.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554938183,0.28759598,695.42,694.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554939189,0.28759598,695.42,694.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554940286,0.28759598,695.42,694.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554941293,0.28759598,695.42,694.26,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554942389,0.28759598,695.42,694.22,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554944696,0.28759598,695.42,694.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554945891,0.2648361,695.41,694.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554946296,0.28760425,695.4,694.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554946991,0.28760425,695.4,694.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554949500,0.28760425,695.4,694.12,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554949900,0.27184542,695.4,694.12,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554950893,0.27184542,695.4,693.78,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554952000,0.27184542,695.4,693.41,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554952001,0.27184542,695.4,693.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554953202,0.27184542,695.4,693.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554954503,0.27184542,695.4,693.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554955605,0.27184542,695.4,693.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554956498,0.27184542,695.4,693.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554957004,0.26487801,695.39,693.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554957197,0.28761666,695.37,693.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554958603,0.26488418,695.36,693.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554958796,0.28762907,695.34,693.93,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554961097,0.28762907,695.34,693.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554961699,0.26488212,695.33,693.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554961901,0.28763734,695.32,693.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554962099,0.26488212,695.31,693.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554962304,0.26488212,695.31,694.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554962503,0.28764562,695.3,694.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554962803,0.26488397,695.29,694.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554963303,0.28764562,695.3,694.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554964407,0.28764562,695.3,693.85,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554965708,0.28764562,695.3,693.84,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554966508,0.28764562,695.3,693.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554967802,0.28764562,695.3,693.88,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554968903,0.28764562,695.3,693.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554971109,0.28764562,695.3,693.9,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554972210,0.28764562,695.3,693.93,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554973611,0.28764562,695.3,693.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554974609,0.28764562,695.3,694.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554975712,0.28764562,695.3,694.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554976708,0.28764562,695.3,693.81,1.35836873]
["bitfinex-derivatives","BNBF0:USTF0",1735554976709,0.28764562,695.3,694.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554978010,0.28764562,695.3,694.13,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554979115,0.28764562,695.3,694.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554980120,0.28764562,695.3,694.12,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554981512,0.28764562,695.3,694.1,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554982724,0.28764562,695.3,694.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554984424,0.28764562,695.3,694.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554985525,0.28764562,695.3,694.31,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554986726,0.28764562,695.3,694.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554987929,0.28764562,695.3,694.3,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554989931,0.28764562,695.3,693.82,0.70904882]
["bitfinex-derivatives","BNBF0:USTF0",1735554989932,0.28764562,695.3,694.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554993329,0.28764562,695.3,693.82,0.70904882]
["bitfinex-derivatives","BNBF0:USTF0",1735554993330,0.28764562,695.3,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554994128,0.28764562,695.3,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554995329,0.26485787,695.29,694.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554995534,0.28765389,695.28,694.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554996028,0.28765389,695.28,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554996430,0.2648628,695.27,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554996631,0.28765389,695.28,694.37,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554996926,0.28765389,695.28,694.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554998435,0.26485668,695.27,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554998732,0.28766216,695.26,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554998933,0.26485668,695.25,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554999128,0.28767044,695.24,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554999333,0.26485668,695.23,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735554999530,0.26485668,695.23,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555000328,0.28767872,695.22,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555001035,0.26487433,695.21,694.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555001236,0.5525671,695.2,694.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555001435,0.28768699,695.2,694.34,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555002730,0.28768699,695.2,694.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555004037,0.28768699,695.2,694.18,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555005037,0.28768699,695.2,694.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555006140,0.28768699,695.2,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555006840,0.26491095,695.19,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555007134,0.28769527,695.18,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555007334,0.26491095,695.17,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555007940,0.28770355,695.16,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555008542,0.28770355,695.16,694.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555009437,0.28770355,695.16,694.18,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555010349,0.28770355,695.16,694.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555011851,0.28770355,695.16,694.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555013150,0.28770355,695.16,694.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555014354,0.28770355,695.16,694.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555015353,0.28770355,695.16,693.81,1.35836873]
["bitfinex-derivatives","BNBF0:USTF0",1735555015354,0.28770355,695.16,694.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555017447,0.28770355,695.16,694.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555018451,0.28770355,695.16,694.04,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555019252,0.28770355,695.16,694.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555021756,0.28770355,695.16,694.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555022552,0.28770355,695.16,694.09,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555024251,0.28770355,695.16,694.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555024652,0.26491734,695.15,694.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555024848,0.28771182,695.14,694.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555025053,0.26491734,695.13,694.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555025254,0.2877201,695.12,694.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555025653,0.2877201,695.12,694.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555026953,0.2877201,695.12,694.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555028158,0.2877201,695.12,694.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555029258,0.2877201,695.12,694.14,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555030658,0.2877201,695.12,694.29,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555031659,0.2877201,695.12,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555032656,0.2877201,695.12,694.38,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555033663,0.2877201,695.12,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555034863,0.2877201,695.12,694.4,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555035961,0.2877201,695.12,694.09,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555035962,0.2877201,695.12,694.33,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555037057,0.2877201,695.12,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555037458,1.06694058,695.9,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555037656,0.28740587,695.88,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555037861,0.26473335,695.87,694.35,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555038254,0.26473335,695.87,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555038662,0.26473539,695.86,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555038962,0.26473539,695.85,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555039161,0.26473539,695.87,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555039360,0.26473539,695.86,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555039556,0.28740587,695.88,694.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555039761,0.264735,695.87,694.23,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555040460,0.264735,695.87,693.91,1.8467845]
["bitfinex-derivatives","BNBF0:USTF0",1735555040461,0.264735,695.87,694.22,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555041058,0.28740587,695.88,694.22,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555041657,0.28740587,695.88,686.53,5.15320862]
["bitfinex-derivatives","BNBF0:USTF0",1735555041658,0.28740587,695.88,694.2,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555042460,0.28740587,695.88,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555042761,0.26470495,695.87,694.17,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555044066,0.26470495,695.87,693.88,4.54516299]
["bitfinex-derivatives","BNBF0:USTF0",1735555044067,0.26470495,695.87,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555044267,0.26469538,695.86,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555044459,0.26469538,695.85,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555044661,0.28740587,695.88,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555044867,0.26469358,695.87,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555045066,0.26469358,695.87,694.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555046465,0.28740587,695.88,694.21,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555048866,0.28740587,695.88,694.11,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555051772,0.28740587,695.88,694.09,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555052871,0.28740587,695.88,694.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555054176,0.28740587,695.88,694.07,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555055572,0.28740587,695.88,694.06,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555056577,0.28740587,695.88,694.05,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555057881,0.28740587,695.88,694.08,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555058780,0.28740587,695.88,689.01,5.5609562]
["bitfinex-derivatives","BNBF0:USTF0",1735555058781,0.28740587,695.88,694.15,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555059882,0.28740587,695.88,694.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555060678,0.28740587,695.88,694.19,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555061981,0.28740587,695.88,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555064681,0.28740587,695.88,693.82,0.70390894]
["bitfinex-derivatives","BNBF0:USTF0",1735555064682,0.28740587,695.88,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555065476,0.28740587,695.88,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555065983,0.26468604,695.87,694.25,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555066683,0.26468604,695.87,693.84,6.23182502]
["bitfinex-derivatives","BNBF0:USTF0",1735555066684,0.26468604,695.87,694.36,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555067685,0.26472549,695.86,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555067881,0.26472549,695.87,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555068078,0.26472549,695.86,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555068283,0.26472549,695.85,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555068481,0.26472549,695.84,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555068779,0.26472549,695.83,694.43,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555068985,0.26472549,695.82,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555069181,0.26472549,695.81,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555069379,0.26472549,695.8,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555069583,0.26472549,695.79,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555069778,0.26472549,695.78,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555069982,0.26472549,695.77,694.44,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555070280,0.28740587,695.88,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555070579,0.26472274,695.87,694.47,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555071584,0.26472274,695.87,693.86,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555071585,0.26472274,695.87,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555072284,0.28741826,695.85,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555072485,0.28741826,695.85,694.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555072486,0.26472274,695.84,694.46,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555073687,0.26472274,695.84,693.79,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555073688,0.26472274,695.84,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555074581,0.28743065,695.82,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555074785,0.26472274,695.81,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555075387,0.28744305,695.79,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555075583,0.26472171,695.78,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555075788,0.28745544,695.76,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555075988,0.26472171,695.75,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555076189,0.28746783,695.73,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555076490,0.26472171,695.72,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555076688,0.28748023,695.7,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555076888,0.26472171,695.69,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555077185,0.26472171,695.69,694.16,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555077186,0.2874885,695.68,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555077784,0.2874885,695.68,694.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555078890,0.26471724,695.67,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555079390,0.28749676,695.66,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555079888,0.28749676,695.66,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555080988,0.28749676,695.66,694.5,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555082292,0.28749676,695.66,693.84,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555082293,0.28749676,695.66,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555084000,0.28749676,695.66,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555086399,0.26472953,695.65,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555086599,0.28749676,695.66,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555086799,0.26472814,695.65,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555087098,0.28749676,695.66,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555087299,0.28749676,695.66,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555088394,0.28749676,695.66,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555089697,0.28749676,695.66,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555090698,0.28749676,695.66,687.69,13.74164994]
["bitfinex-derivatives","BNBF0:USTF0",1735555090699,0.28749676,695.66,694.6,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555092003,0.28749676,695.66,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555093404,0.28749676,695.66,694.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555093405,0.28749676,695.66,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555094304,0.28749676,695.66,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555095303,0.28749676,695.66,694.59,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555096204,0.28749676,695.66,694.58,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555097302,0.28749676,695.66,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555098205,0.28749676,695.66,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555099605,0.28749676,695.66,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555100606,0.28749676,695.66,694.66,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555104203,0.28749676,695.66,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555105506,0.28749676,695.66,693.97,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735555105507,0.28749676,695.66,694.71,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555106503,0.28749676,695.66,694.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555107301,0.28749676,695.66,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555109709,0.28749676,695.66,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555110006,0.26473843,695.65,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555110610,0.26473843,695.65,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555111407,0.28749676,695.66,694.65,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555113713,0.28749676,695.66,694.51,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555114817,0.28749676,695.66,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555117916,0.28749676,695.66,694.49,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555119014,0.28749676,695.66,694.52,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555120414,0.28749676,695.66,694.53,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555121922,0.28749676,695.66,694.54,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555123220,0.28749676,695.66,694.63,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555124018,0.28749676,695.66,694.64,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555125223,0.28749676,695.66,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555126421,0.28749676,695.66,694.32,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555126422,0.28749676,695.66,694.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555127317,0.28749676,695.66,694.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555128424,0.28749676,695.66,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555129327,0.28749676,695.66,694.49,3.49163195]
["bitfinex-derivatives","BNBF0:USTF0",1735555129328,0.28749676,695.66,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555130630,0.28749676,695.66,694.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555132823,0.28749676,695.66,694.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555134726,0.28749676,695.66,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555137132,0.28749676,695.66,694.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555140028,0.28749676,695.66,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555141335,0.28749676,695.66,694.86,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555143738,0.28749676,695.66,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555145640,0.28749676,695.66,694.4,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735555145641,0.28749676,695.66,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555147742,0.28749676,695.66,694.76,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555148943,0.28749676,695.66,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555150237,0.28749676,695.66,694.78,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555151238,0.28749676,695.66,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555152140,0.28749676,695.66,694.88,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555153343,0.28749676,695.66,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555153344,0.28749676,695.66,694.9,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555154439,0.28749676,695.66,694.91,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555155641,0.28749676,695.66,694.92,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555158146,0.28749676,695.66,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555160141,0.28749676,695.66,694.96,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555161145,0.28749676,695.66,694.54,1.28412645]
["bitfinex-derivatives","BNBF0:USTF0",1735555161146,0.28749676,695.66,694.98,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555163742,0.28749676,695.66,695.03,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555164649,0.28749676,695.66,694.92,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555165550,0.28749676,695.66,694.68,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555165551,0.28749676,695.66,694.84,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555166947,0.28749676,695.66,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555167949,0.28749676,695.66,694.85,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555168850,0.28749676,695.66,694.92,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555170155,0.28749676,695.66,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555171152,0.28749676,695.66,694.35,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555171153,0.28749676,695.66,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555175754,0.28749676,695.66,694.5,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555175755,0.28749676,695.66,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555177157,0.28749676,695.66,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555178154,0.28749676,695.66,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555179455,0.28749676,695.66,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555181463,0.28749676,695.66,694.48,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555181464,0.28749676,695.66,695.01,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555182764,0.28749676,695.66,694.49,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555182765,0.28749676,695.66,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555183866,0.28749676,695.66,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555184666,0.28749676,695.66,694.47,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555184667,0.28749676,695.66,694.97,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555186067,0.28749676,695.66,694.95,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555187267,0.28749676,695.66,694.96,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555188268,0.28749676,695.66,694.94,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555189466,0.28749676,695.66,694.31,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555189467,0.28749676,695.66,694.92,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555190464,0.28749676,695.66,694.88,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555191777,0.28749676,695.66,694.87,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555193976,0.28749676,695.66,694.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555198279,0.28749676,695.66,694.84,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555203485,0.28749676,695.66,694.89,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555205586,0.28749676,695.66,694.9,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555206884,0.28749676,695.66,694.96,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555207890,0.28749676,695.66,695.0,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555208990,0.28749676,695.66,695.02,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555210186,0.28749676,695.66,694.99,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555211085,0.28749676,695.66,694.96,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555212287,0.28749676,695.66,694.93,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555213292,0.28749676,695.66,694.75,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555214591,0.28749676,695.66,694.67,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555215592,0.28749676,695.66,693.88,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555215593,0.28749676,695.66,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555216696,0.28749676,695.66,694.7,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555217601,0.28749676,695.66,694.69,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555218796,0.28749676,695.66,693.94,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555218797,0.28749676,695.66,694.73,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555219791,0.28749676,695.66,694.74,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555221100,0.28749676,695.66,694.79,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555223601,0.28749676,695.66,694.77,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555225900,0.28749676,695.66,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555228199,0.28749676,695.66,694.62,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555228200,0.28749676,695.66,694.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555229804,0.28749676,695.66,694.81,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555230810,0.28749676,695.66,694.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555231809,0.28749676,695.66,694.8,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555234211,0.28749676,695.66,694.82,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555235112,0.28749676,695.66,694.22,2.18479848]
["bitfinex-derivatives","BNBF0:USTF0",1735555235113,0.28749676,695.66,694.83,1.07010538]
["bitfinex-derivatives","BNBF0:USTF0",1735555235611,0.28749676,695.66,688.7,8.62414555]
["bitfinex-derivatives","BNBF0:USTF0",1735555235813,0.28749676,695.66,692.7,3.4931167]
["bitfinex-derivatives","BNBF0:USTF0",1735555236115,0.28749676,695.66,692.71,6.30419056]
["bitfinex-derivatives","BNBF0:USTF0",1735555236313,0.28749676,695.66,692.72,6.30419056]
["bitfinex-derivatives","BNBF0:USTF0",1735555236505,0.28749676,695.66,692.73,6.30419056]
["bitfinex-derivatives","BNBF0:USTF0",1735555236705,0.28749676,695.66,692.74,3.4931167]
["bitfinex-derivatives","BNBF0:USTF0",1735555236907,0.28749676,695.66,692.75,6.30419056]
["bitfinex-derivatives","BNBF0:USTF0",1735555237106,0.28749676,695.66,692.76,3.4931167]
["bitfinex-derivatives","BNBF0:USTF0",1735555237311,0.28749676,695.66,694.85,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555237907,0.28749676,695.66,694.84,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555239015,0.28749676,695.66,694.83,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555239914,0.28749676,695.66,694.63,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555239915,0.28749676,695.66,694.85,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555240916,0.28749676,695.66,694.86,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555241916,0.28749676,695.66,694.89,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555243618,0.28749676,695.66,694.63,1.85403904]
["bitfinex-derivatives","BNBF0:USTF0",1735555243619,0.28749676,695.66,694.93,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555245315,0.28749676,695.66,693.33,2.88435162]
["bitfinex-derivatives","BNBF0:USTF0",1735555245316,0.28749676,695.66,695.0,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555246316,0.28749676,695.66,694.47,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555246317,0.28749676,695.66,694.93,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555247118,0.28749676,695.66,694.94,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555248518,0.28749676,695.66,694.92,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555249620,0.28749676,695.66,694.69,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555249621,0.28749676,695.66,694.93,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555251724,0.28749676,695.66,694.94,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555252822,0.28749676,695.66,695.0,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555254128,0.28749676,695.66,695.02,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555255330,0.28749676,695.66,694.99,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555256128,0.28749676,695.66,695.02,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555257525,0.28749676,695.66,695.03,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555258728,0.28749676,695.66,694.98,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555259829,0.28749676,695.66,694.99,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555263331,0.28749676,695.66,695.02,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555263934,0.58724591,696.27,695.02,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555264132,2.97919184,702.32,694.99,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555264133,1.07394916,696.28,694.99,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555264332,0.6525132,696.37,694.99,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555264532,0.42143596,696.37,694.99,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555264838,1.49944525,704.38,694.99,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555265439,1.49944525,704.38,695.0,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555265639,1.49944525,704.38,695.01,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555265841,2.19471641,700.38,695.77,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555266141,0.28565307,700.15,695.78,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555266440,0.90185968,700.14,695.79,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555266745,0.28565307,700.15,695.8,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555266746,0.90185968,700.13,695.8,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555266940,0.28565307,700.15,695.81,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555266941,0.90185968,700.12,695.81,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555267139,0.90185968,700.12,695.64,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555267140,0.90185968,700.11,695.82,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555267440,0.90185968,700.1,695.83,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555267641,0.90185968,700.09,695.84,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555267834,0.90185968,700.08,695.85,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555268135,0.90185968,700.07,695.86,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555268340,0.90185968,700.07,695.64,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555268341,0.90185968,700.06,695.87,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555268535,0.90185968,700.05,695.88,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555268737,0.90185968,700.05,695.82,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555268738,0.90193519,700.04,695.89,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555268937,0.90193519,700.03,695.9,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555269140,0.90193519,700.03,695.82,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555269141,0.90193519,700.02,695.91,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555269337,0.90193519,700.01,695.92,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555269642,0.28565307,700.15,695.58,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555269643,0.90193519,700.0,695.93,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555269838,0.90193519,699.99,695.94,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555270038,0.90193519,699.98,695.95,0.55674934]
["bitfinex-derivatives","BNBF0:USTF0",1735555270237,0.28565307,700.15,695.56,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555270238,0.90193519,699.97,695.56,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555270442,0.90193519,699.96,695.56,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555270641,0.90193519,699.95,695.56,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555270843,0.90193519,699.94,695.56,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555271045,0.90193519,699.93,695.58,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555271245,0.28565307,700.15,695.58,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555271544,0.90179808,700.14,695.58,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555271846,0.90179808,700.13,695.59,0.55157708]
["bitfinex-derivatives","BNBF0:USTF0",1735555272041,0.90179808,700.12,695.6,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555272346,0.90179808,700.11,695.61,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555272546,0.90179808,700.1,695.62,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555272746,0.90179808,700.09,695.63,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555272941,0.90179808,700.08,695.64,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555273148,0.90179808,700.07,695.65,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555273346,0.90179808,700.06,695.66,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555273547,0.90179808,700.05,695.67,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555273846,0.90179808,700.04,695.68,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555274047,0.90175455,700.03,695.69,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555274240,0.90175455,700.02,695.7,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555274445,0.90175455,700.01,695.71,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555274642,0.90175455,700.0,695.72,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555274847,0.90175455,699.99,695.73,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555275046,0.90175455,699.98,695.74,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555275346,0.90175455,699.97,695.75,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555275548,0.90175455,699.96,695.76,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555275747,0.90175455,699.95,695.77,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555275947,0.28565307,700.15,695.61,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555275948,0.90175455,699.94,695.78,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555276149,0.90175455,699.93,695.79,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555276351,0.90175455,699.93,695.43,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555276352,0.90175455,699.92,695.8,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555276651,0.90175455,699.91,695.81,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555276851,0.90175455,699.9,695.82,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555277150,0.90175455,699.9,695.29,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555277151,0.90175455,699.89,695.83,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555277346,0.90175455,699.88,695.84,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555277551,0.90175455,699.87,695.85,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555277747,0.90175455,699.86,695.86,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555277948,0.90175455,699.85,695.87,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555278150,0.90175455,699.84,695.88,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555278451,0.90175455,699.83,695.89,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555278651,0.90175455,699.82,695.9,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555278852,0.90175455,699.81,695.91,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555279052,0.90175455,699.8,695.92,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555279253,0.90175455,699.79,695.93,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555279454,0.90175455,699.78,695.94,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555279654,0.90156581,699.77,695.95,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555279854,0.90156581,699.76,695.96,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555280056,0.90156581,699.75,695.97,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555280256,0.90156581,699.74,695.98,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555280455,0.90156581,699.73,695.99,0.55157602]
["bitfinex-derivatives","BNBF0:USTF0",1735555280650,0.90156581,699.72,695.64,1.85202315]
["bitfinex-derivatives","BNBF0:USTF0",1735555280850,0.90156581,699.71,695.48,6.28567405]
["bitfinex-derivatives","BNBF0:USTF0",1735555281056,0.90156581,699.7,695.49,6.83044825]
["bitfinex-derivatives","BNBF0:USTF0",1735555281250,0.90156581,699.69,695.5,6.28567405]
["bitfinex-derivatives","BNBF0:USTF0",1735555281457,0.90156581,699.68,695.51,2.37298358]
["bitfinex-derivatives","BNBF0:USTF0",1735555281656,0.28565307,700.15,695.52,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555281956,0.28565307,700.15,695.53,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555281957,0.90150986,700.14,695.53,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555282150,0.28565307,700.15,695.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555282151,0.90150986,700.13,695.54,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555282355,0.90150986,700.12,695.55,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555282557,0.90150986,700.11,695.56,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555282754,0.90150986,700.1,695.57,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555282952,0.90150986,700.09,695.58,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555283154,0.90150986,700.08,695.59,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555283357,0.90150986,700.07,695.6,0.54481955]
["bitfinex-derivatives","BNBF0:USTF0",1735555283651,0.90150986,700.06,695.33,1.82816403]
["bitfinex-derivatives","BNBF0:USTF0",1735555283853,0.90150986,700.05,695.34,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555284051,0.90150986,700.04,695.35,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555284255,0.90150986,700.03,695.36,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555284455,0.90150986,700.02,695.37,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555284655,0.90150986,700.01,695.38,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555284851,0.90150986,700.0,695.39,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555285052,0.90150986,699.99,695.4,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555285252,0.90150986,699.98,695.41,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555285454,0.90150986,699.97,695.46,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555285655,0.90150986,699.96,695.47,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555285856,0.90150986,699.95,695.48,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555286052,0.90150986,699.94,695.49,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555286257,0.90150986,699.94,695.19,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555286258,0.90150986,699.93,695.5,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555286457,0.90150986,699.92,695.51,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555286659,0.90150986,699.91,695.52,0.54340214]
["bitfinex-derivatives","BNBF0:USTF0",1735555286855,0.28565307,700.15,695.53,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555286856,0.90150986,699.9,695.53,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555287159,0.90150986,699.89,695.54,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555287359,0.90135812,699.88,695.55,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555287556,0.90135812,699.87,695.56,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555287753,0.28565307,700.15,695.57,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555287754,0.90135812,699.86,695.57,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555287959,0.90135812,699.85,695.58,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555288160,0.90135812,699.84,695.59,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555288361,0.90135812,699.83,695.6,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555288561,0.90135812,699.82,695.61,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555288857,0.90135812,699.81,695.62,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555289061,0.90135812,699.8,695.63,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555289256,0.90135812,699.79,695.64,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555289458,0.90134982,699.78,695.65,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555289758,0.28565307,700.15,695.62,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555289759,0.90134982,699.77,695.66,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555289959,0.90134982,699.76,695.67,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555290164,0.90134982,699.75,695.68,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555290464,0.90134982,699.74,695.69,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555290762,0.90134982,699.73,695.7,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555291061,0.90134982,699.72,695.71,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555291258,0.90134982,699.71,695.72,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555291464,0.90134982,699.7,695.79,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555291661,0.90134982,699.69,695.8,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555291861,0.26388809,699.68,695.81,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555292061,0.26388809,699.67,695.82,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555292263,0.26388809,699.66,695.83,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555292564,0.26388809,699.65,695.84,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555292764,0.26388809,699.64,695.85,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555292956,0.26388809,699.63,695.86,0.5420264]
["bitfinex-derivatives","BNBF0:USTF0",1735555293161,0.26388809,699.63,695.77,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555293162,0.26388809,699.62,695.77,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555293366,0.26388809,699.61,695.78,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555293569,0.26388809,699.6,695.78,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555293865,0.26388809,699.59,695.9,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555294065,0.26388809,699.58,695.91,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555294265,0.26388809,699.57,695.92,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555294458,0.26388809,699.56,695.93,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555294658,0.26388809,699.55,695.94,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555294862,0.26388809,699.54,695.95,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555295163,0.26388809,699.53,696.15,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555295362,0.26388809,699.52,696.16,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555295559,0.26388809,699.51,696.17,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555295758,0.26388809,699.5,696.18,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555295966,0.26388809,699.49,696.19,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555296167,0.26388809,699.48,696.2,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555296367,0.26388809,699.47,696.21,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555296567,0.26388809,699.46,696.22,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555296761,0.26388809,699.45,696.23,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555296966,0.26388809,699.44,696.24,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555297167,0.26388809,699.44,695.4,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555297168,0.26388809,699.43,696.41,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555297361,0.63746173,699.89,696.41,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555297362,0.26389445,699.42,696.42,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555297561,0.26389445,699.41,696.43,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555297765,0.9013686,699.4,696.44,0.54064801]
["bitfinex-derivatives","BNBF0:USTF0",1735555297964,0.9013686,699.39,696.41,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555298266,0.9013686,699.38,696.67,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555298464,0.90137233,699.37,696.67,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555298664,0.90136939,699.36,696.67,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555298864,0.90136939,699.35,696.67,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555299066,0.90136939,699.34,696.67,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555299268,0.90136939,699.33,697.25,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555299464,0.90136939,699.32,697.25,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555299669,0.90136939,699.31,697.25,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555299868,0.90136939,699.3,697.25,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555300163,0.90137233,699.37,697.25,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555300164,0.90136939,699.29,697.25,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555300367,0.90136939,699.28,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555300568,0.90136939,699.27,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555300762,0.90136939,699.26,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555300967,0.90136939,699.25,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555301267,0.90137233,699.37,696.87,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555301268,0.90136939,699.24,697.36,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555301467,0.90136939,699.23,697.36,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555301768,0.90136939,699.22,697.36,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555301967,0.90136939,699.21,697.36,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555302169,0.90136939,699.2,697.36,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555302363,0.90136939,699.19,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555302566,0.90137885,699.18,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555302765,0.90137885,699.17,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555302963,0.90137885,699.16,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555303169,0.90144456,699.15,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555303468,0.90144456,699.14,697.37,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555303667,0.90144456,699.14,696.77,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555303668,0.90144456,699.13,697.32,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555303864,0.90144456,699.12,697.32,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555304069,0.90144456,699.11,697.32,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555304370,0.90144456,699.1,697.32,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555304570,0.90144456,699.09,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555304767,1.18753485,699.08,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555304967,0.90144456,699.07,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555305165,1.18754303,699.06,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555305368,0.28610666,699.04,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555305564,0.90144456,699.03,697.35,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555305768,0.90144456,699.02,697.35,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555305971,0.90144456,699.01,697.35,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555306170,0.90144456,699.0,697.35,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555306370,0.90144456,699.0,696.85,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555306371,0.90144456,698.99,697.38,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555306570,0.90144456,698.98,697.38,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555306771,0.90144456,698.97,697.38,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555306971,0.90144456,698.96,697.38,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555307271,0.90144456,698.95,697.39,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555307468,0.90144456,698.94,697.39,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555307670,0.90144456,698.93,697.39,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555307869,0.9014441,698.92,697.39,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555308071,0.9014441,698.91,697.39,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555308267,0.9014441,698.91,697.07,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555308268,0.9014441,698.9,697.44,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555308467,0.9014441,698.89,697.44,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735555308669,0.28617625,698.87,697.44,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735555308873,0.9014441,698.86,697.44,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735555309076,0.9014441,698.85,697.44,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735555309269,0.9014441,698.84,697.24,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555309474,1.18763673,698.83,697.24,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555309773,0.28620082,698.81,697.24,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555309969,0.9014441,698.8,697.24,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555310176,0.9014441,698.79,697.24,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555310376,0.90146862,698.78,697.3,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555310574,0.90146862,698.77,697.3,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555310777,0.90146862,698.76,697.3,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555311075,0.90146862,698.75,697.3,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555311277,0.90146862,698.74,697.3,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555311477,0.90146862,698.73,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555311677,0.28624178,698.71,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555311980,0.90146862,698.7,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555312173,0.28625407,698.68,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555312374,0.28625407,698.68,697.27,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555312375,0.90146862,698.67,697.27,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555312572,0.28626637,698.65,697.27,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555312777,0.90146862,698.64,697.27,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555313080,0.28627866,698.62,697.27,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555313279,0.90144632,698.61,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555313481,0.28629095,698.59,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555313682,0.90144632,698.58,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555313883,0.28630325,698.56,697.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555314184,0.90144632,698.55,697.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555314378,0.90144632,698.54,697.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555314583,0.28630325,698.56,697.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555314584,0.28631964,698.52,697.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555314779,0.90144632,698.51,697.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555314983,0.28633194,698.49,697.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555315183,0.26391971,698.48,697.26,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555315384,0.90144632,698.47,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555315587,0.90144632,698.46,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555315886,1.18778691,698.45,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555316079,0.90143857,698.44,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555316285,0.90143857,698.43,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555316484,0.90143857,698.42,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555316685,0.55028187,698.41,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555316886,0.26391713,698.4,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555317085,0.55029007,698.39,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555317283,0.26391713,698.38,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555317484,0.26391713,698.37,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555317690,0.28637294,698.39,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555317691,0.26391713,698.36,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555317890,0.26391713,698.35,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555318090,0.26391713,698.34,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555318391,0.26392642,698.33,697.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555318690,0.28640575,698.31,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555319091,0.26392857,698.3,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555319290,0.26392857,698.29,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555319491,0.55034662,698.28,697.28,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555319792,0.28642625,698.26,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555319991,0.26392857,698.25,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555320189,0.26392857,698.24,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555320394,0.26392857,698.23,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555320589,0.28642625,698.26,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555320590,0.26392857,698.22,697.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555320797,0.28642625,698.26,697.15,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555320992,0.2639266,698.25,697.15,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555321197,0.26395972,698.24,697.15,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555321397,0.26395972,698.23,697.15,0.71073421]
["bitfinex-derivatives","BNBF0:USTF0",1735555321694,0.26395972,698.22,697.15,0.71073421]
["bitfinex-derivatives","BNBF0:USTF0",1735555321898,0.26395972,698.21,696.71,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555322090,0.26395972,698.2,696.72,0.55450095]
["bitfinex-derivatives","BNBF0:USTF0",1735555322294,0.26395972,698.19,696.73,0.55450095]
["bitfinex-derivatives","BNBF0:USTF0",1735555322488,0.26395972,698.18,696.74,0.55450095]
["bitfinex-derivatives","BNBF0:USTF0",1735555322692,0.28642625,698.26,696.75,0.55450095]
["bitfinex-derivatives","BNBF0:USTF0",1735555322889,0.26397936,698.25,696.76,0.55450095]
["bitfinex-derivatives","BNBF0:USTF0",1735555323090,0.26397936,698.24,696.77,0.55450095]
["bitfinex-derivatives","BNBF0:USTF0",1735555323293,0.28642625,698.26,696.11,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555323294,0.26397936,698.23,696.78,0.55450095]
["bitfinex-derivatives","BNBF0:USTF0",1735555323587,0.26397936,698.23,696.48,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555323588,0.26397936,698.22,696.79,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555323789,0.26397936,698.21,696.8,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555323994,0.26397936,698.2,696.81,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555324291,0.26397936,698.19,696.82,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555324497,0.26397936,698.18,696.83,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555324692,0.26397936,698.17,696.84,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555324897,0.26397936,698.16,696.85,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555325093,0.26397936,698.15,696.86,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555325289,1.36070155,698.26,696.87,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555325489,0.26401208,698.25,696.88,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555325693,0.28643856,698.23,696.89,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555325891,0.28643856,698.23,696.9,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555326190,0.2640025,698.22,696.91,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555326391,0.2640025,698.21,696.92,0.55999957]
["bitfinex-derivatives","BNBF0:USTF0",1735555326593,0.2640025,698.21,696.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555326594,0.2640025,698.2,696.93,0.56026892]
["bitfinex-derivatives","BNBF0:USTF0",1735555326793,0.2640025,698.19,696.94,0.56026892]
["bitfinex-derivatives","BNBF0:USTF0",1735555326990,0.2640025,698.18,696.95,0.56026892]
["bitfinex-derivatives","BNBF0:USTF0",1735555327296,0.28643856,698.23,696.34,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555327297,0.2640025,698.17,696.96,0.56028688]
["bitfinex-derivatives","BNBF0:USTF0",1735555327497,0.2640025,698.16,696.97,0.56028688]
["bitfinex-derivatives","BNBF0:USTF0",1735555327695,0.2640025,698.15,696.98,0.56028688]
["bitfinex-derivatives","BNBF0:USTF0",1735555327897,0.28643856,698.23,696.99,0.56028688]
["bitfinex-derivatives","BNBF0:USTF0",1735555328091,0.26401006,698.22,697.0,0.56028688]
["bitfinex-derivatives","BNBF0:USTF0",1735555328297,0.26401006,698.22,697.01,0.56028688]
["bitfinex-derivatives","BNBF0:USTF0",1735555328494,0.26401006,698.22,697.02,0.56028688]
["bitfinex-derivatives","BNBF0:USTF0",1735555328697,0.26401006,698.22,697.03,0.56056188]
["bitfinex-derivatives","BNBF0:USTF0",1735555328893,0.26401006,698.22,696.31,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555329095,0.26401006,698.22,696.32,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555329295,0.26401006,698.22,696.33,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555329598,0.26401006,698.22,696.34,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555329798,0.26401006,698.22,696.35,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555329996,0.26401006,698.22,696.36,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555330197,0.26401006,698.22,696.37,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555330393,0.26401006,698.22,696.38,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555330596,0.2640414,698.21,696.39,0.56062194]
["bitfinex-derivatives","BNBF0:USTF0",1735555330796,0.2640414,698.22,696.39,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555331097,0.2640414,698.21,696.4,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555331298,0.2640414,698.2,696.41,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555331600,0.2640414,698.19,696.42,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555331793,0.2640414,698.18,696.43,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555331999,0.28643856,698.23,696.44,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555332299,0.28643856,698.23,696.45,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555332599,0.28643856,698.23,695.77,6.42951867]
["bitfinex-derivatives","BNBF0:USTF0",1735555332600,0.28643856,698.23,696.64,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555332800,0.28643856,698.23,696.65,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555333003,0.28643856,698.23,696.66,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555333202,0.28643856,698.23,696.67,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555333395,0.28643856,698.23,696.68,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555333598,0.28643856,698.23,696.69,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555333799,0.28643856,698.23,696.7,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555334099,0.28643856,698.23,696.71,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555334299,0.28643856,698.23,696.72,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555334495,0.28643856,698.23,696.73,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555334699,0.28643856,698.23,696.74,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555334899,0.28643856,698.23,695.88,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555334900,0.28643856,698.23,696.75,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555335101,0.28643856,698.23,696.3,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555335102,0.28643856,698.23,696.76,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555335402,0.28643856,698.23,696.77,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555335593,0.28643856,698.23,696.78,0.56073056]
["bitfinex-derivatives","BNBF0:USTF0",1735555335795,0.28643856,698.23,696.22,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555335994,0.28643856,698.23,696.23,0.55849919]
["bitfinex-derivatives","BNBF0:USTF0",1735555336199,0.28643856,698.23,696.24,0.55849919]
["bitfinex-derivatives","BNBF0:USTF0",1735555336495,0.28643856,698.23,696.25,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555336701,0.28643856,698.23,696.26,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555336899,0.28643856,698.23,696.27,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555337100,0.28643856,698.23,696.28,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555337301,0.28643856,698.23,696.29,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555337502,0.28643856,698.23,696.35,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555337699,0.28643856,698.23,696.36,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555337901,0.28643856,698.23,696.37,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555338200,0.28643856,698.23,696.38,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555338397,0.28643856,698.23,696.39,0.84561677]
["bitfinex-derivatives","BNBF0:USTF0",1735555338596,0.28643856,698.23,696.4,0.84561264]
["bitfinex-derivatives","BNBF0:USTF0",1735555338800,0.28643856,698.23,696.41,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555339000,0.28643856,698.23,696.42,0.8456044]
["bitfinex-derivatives","BNBF0:USTF0",1735555339205,0.28643856,698.23,696.43,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555339504,0.28643856,698.23,696.44,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555339803,0.28643856,698.23,696.45,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555339997,0.28643856,698.23,696.46,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555340199,0.28643856,698.23,696.47,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555340400,0.28643856,698.23,696.48,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555340596,0.28643856,698.23,696.49,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555340899,0.28643856,698.23,696.45,0.79100181]
["bitfinex-derivatives","BNBF0:USTF0",1735555340900,0.28643856,698.23,696.5,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555341101,0.28643856,698.23,696.51,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555341402,0.28643856,698.23,696.52,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555341603,0.28643856,698.23,696.53,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555341902,0.28643856,698.23,696.54,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555342101,0.28643856,698.23,696.55,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555342302,0.28643856,698.23,696.56,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555342503,0.28643856,698.23,696.57,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555342802,0.28643856,698.23,696.58,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555343003,0.28643856,698.23,696.59,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555343202,0.28643856,698.23,696.6,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555343503,0.28643856,698.23,696.61,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555343704,0.28643856,698.23,696.62,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555343905,0.28643856,698.23,696.63,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555344204,0.28643856,698.23,696.64,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555344404,0.28643856,698.23,696.65,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555344606,0.28643856,698.23,696.66,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555344804,0.28643856,698.23,696.67,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555345004,0.28643856,698.23,696.68,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555345205,0.28643856,698.23,696.69,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555345401,0.28643856,698.23,696.7,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555345606,0.28643856,698.23,696.71,0.55842138]
["bitfinex-derivatives","BNBF0:USTF0",1735555345807,0.26383314,698.22,696.71,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555346008,0.26383314,698.22,696.72,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555346210,0.26384327,698.21,696.73,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555346409,0.26384327,698.2,696.74,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555346601,0.28643856,698.23,696.75,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555346806,0.28643856,698.23,696.76,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555347005,0.28643856,698.23,696.77,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555347207,0.28643856,698.23,696.78,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555347404,0.28643856,698.23,696.79,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555347707,0.28643856,698.23,696.8,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555347909,0.28643856,698.23,696.81,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555348105,0.28643856,698.23,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735555348106,0.28643856,698.23,696.82,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555348309,0.28643856,698.23,696.83,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555348504,0.28643856,698.23,696.84,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555348807,0.28643856,698.23,696.85,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555349009,0.28643856,698.23,696.86,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555349209,0.28643856,698.23,696.87,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555349409,0.28643856,698.23,696.88,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555349610,0.28643856,698.23,696.89,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555349812,0.28643856,698.23,696.9,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555350007,0.28643856,698.23,696.91,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555350207,0.28643856,698.23,696.92,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555350407,0.28643856,698.23,696.93,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555350607,0.28643856,698.23,696.94,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555350811,0.28643856,698.23,696.95,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555351011,0.28643856,698.23,696.96,0.55793876]
["bitfinex-derivatives","BNBF0:USTF0",1735555351212,0.28643856,698.23,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735555351413,0.28643856,698.23,696.43,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555351608,0.28643856,698.23,696.44,0.84489161]
["bitfinex-derivatives","BNBF0:USTF0",1735555351809,0.28643856,698.23,696.45,0.84488749]
["bitfinex-derivatives","BNBF0:USTF0",1735555352009,0.28643856,698.23,696.46,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555352214,0.28643856,698.23,696.47,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555352409,0.28643856,698.23,696.48,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555352713,0.28643856,698.23,696.49,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555353008,0.28643856,698.23,696.5,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555353206,0.28643856,698.23,696.51,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555353410,0.28643856,698.23,696.52,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555353711,0.28643856,698.23,696.53,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555353912,0.28643856,698.23,696.54,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555354108,0.28643856,698.23,696.55,0.55771684]
["bitfinex-derivatives","BNBF0:USTF0",1735555354312,0.28643856,698.23,696.56,0.55757123]
["bitfinex-derivatives","BNBF0:USTF0",1735555354513,0.28643856,698.23,696.57,0.55757123]
["bitfinex-derivatives","BNBF0:USTF0",1735555354707,0.28643856,698.23,696.58,0.55757123]
["bitfinex-derivatives","BNBF0:USTF0",1735555354907,0.28643856,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735555355109,0.28643856,698.23,696.46,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555355314,0.28643856,698.23,696.47,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555355513,0.28643856,698.23,696.48,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555355706,0.28643856,698.23,696.49,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555355910,0.28643856,698.23,696.5,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555356212,0.28643856,698.23,696.51,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555356413,0.28643856,698.23,696.52,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555356715,0.28643856,698.23,696.53,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555356914,0.28643856,698.23,696.54,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555357114,0.28643856,698.23,696.55,0.55760227]
["bitfinex-derivatives","BNBF0:USTF0",1735555357309,0.28643856,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735555357511,0.26382813,698.22,696.46,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555357716,0.26382813,698.22,696.47,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555357916,0.26382813,698.22,696.48,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555358117,0.26382813,698.22,696.49,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555358417,0.28645087,698.2,696.5,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555358611,0.26382813,698.19,696.51,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555358811,0.26382813,698.19,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735555358812,0.26382813,698.19,696.52,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555359014,0.28646318,698.17,696.53,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555359214,0.26382813,698.16,696.54,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555359414,0.26383517,698.15,696.55,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555359715,0.28647959,698.13,696.56,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555359912,0.26383517,698.12,696.57,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555360114,0.26383517,698.12,696.58,0.55738356]
["bitfinex-derivatives","BNBF0:USTF0",1735555360416,0.2864919,698.1,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735555360617,0.26383517,698.09,696.46,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555360918,0.28650421,698.07,696.47,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555361217,0.26383517,698.06,696.48,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555361414,0.28651653,698.04,696.49,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555361718,0.26383517,698.03,696.5,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555361917,0.28652884,698.01,696.51,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555362118,0.28652884,698.01,696.52,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555362320,0.28652884,698.01,696.53,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555362321,0.26385167,698.0,696.53,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555362514,0.28652884,698.01,696.54,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555362711,0.28652884,698.01,696.5,0.7901359]
["bitfinex-derivatives","BNBF0:USTF0",1735555362712,0.28652884,698.01,696.55,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555362915,0.28652884,698.01,696.56,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555363119,0.28652884,698.01,696.57,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555363419,0.28652884,698.01,696.58,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555363619,0.28652884,698.01,696.59,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555363817,0.28652884,698.01,696.6,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555364019,0.28652884,698.01,696.61,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555364317,0.28652884,698.01,696.62,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555364514,0.28652884,698.01,696.63,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555364720,0.28652884,698.01,696.64,0.55739997]
["bitfinex-derivatives","BNBF0:USTF0",1735555364919,0.28652884,698.01,696.65,0.55754655]
["bitfinex-derivatives","BNBF0:USTF0",1735555365219,0.28652884,698.01,696.66,0.55754655]
["bitfinex-derivatives","BNBF0:USTF0",1735555365412,0.26391547,698.0,696.67,0.55754655]
["bitfinex-derivatives","BNBF0:USTF0",1735555365618,0.26391547,698.0,696.68,0.55754655]
["bitfinex-derivatives","BNBF0:USTF0",1735555365819,0.26391547,698.0,696.69,0.55754655]
["bitfinex-derivatives","BNBF0:USTF0",1735555366012,0.28654116,697.98,696.7,0.55754655]
["bitfinex-derivatives","BNBF0:USTF0",1735555366321,0.26391547,697.97,696.71,0.55754655]
["bitfinex-derivatives","BNBF0:USTF0",1735555366619,0.28655347,697.95,696.72,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555366820,0.26391547,697.94,696.73,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555367018,0.26391547,697.94,696.71,0.79451224]
["bitfinex-derivatives","BNBF0:USTF0",1735555367019,0.28656579,697.92,696.74,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555367219,0.26389551,697.91,696.75,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555367519,0.28657811,697.89,696.76,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555367719,0.28657811,697.89,696.71,0.79451224]
["bitfinex-derivatives","BNBF0:USTF0",1735555367720,0.26389551,697.88,696.77,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555367918,0.26389551,697.88,696.78,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555368120,0.28657811,697.89,696.79,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555368321,0.28657811,697.89,696.8,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555368519,0.28657811,697.89,696.81,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555368821,0.28657811,697.89,696.82,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555369014,0.28657811,697.89,696.83,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555369216,0.26390257,697.88,696.84,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555369419,0.26390257,697.88,696.85,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555369614,0.28659043,697.86,696.86,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555369819,0.28659043,697.86,696.87,0.5575339]
["bitfinex-derivatives","BNBF0:USTF0",1735555370119,0.28659043,697.86,696.56,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555370321,0.28659043,697.86,696.57,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555370518,0.28659043,697.86,696.58,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555370720,0.28659043,697.86,696.59,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555371021,0.26391326,697.85,696.6,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555371220,0.28659864,697.84,696.61,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555371414,0.26391326,697.83,696.62,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555371615,0.28660686,697.82,696.63,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555371818,0.26391326,697.81,696.64,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555372117,0.28661507,697.8,696.65,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555372320,0.28661507,697.8,696.66,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555372522,0.28661507,697.8,696.67,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555372721,0.28661507,697.8,696.68,0.55732196]
["bitfinex-derivatives","BNBF0:USTF0",1735555372925,0.28661507,697.8,696.69,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555373124,0.28661507,697.8,696.7,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555373323,0.28661507,697.8,696.71,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555373523,0.28661507,697.8,696.72,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555373819,0.28661507,697.8,696.73,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555374018,0.28661507,697.8,696.74,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555374323,0.28661507,697.8,696.75,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555374523,0.28661507,697.8,696.76,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555374723,0.28661507,697.8,696.77,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555374923,0.28661507,697.8,696.78,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555375124,0.28661507,697.8,696.79,0.55741838]
["bitfinex-derivatives","BNBF0:USTF0",1735555375324,0.28661507,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735555375519,0.28661507,697.8,696.46,0.55744704]
["bitfinex-derivatives","BNBF0:USTF0",1735555375718,0.2639272,697.79,696.48,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555375920,0.2639272,697.79,696.49,0.55744704]
["bitfinex-derivatives","BNBF0:USTF0",1735555376122,0.28662739,697.77,696.5,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555376322,0.28662739,697.77,696.51,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555376519,0.28662739,697.77,696.52,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555376723,0.28662739,697.77,696.53,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555376924,0.28662739,697.77,696.54,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555377125,0.28662739,697.77,696.55,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555377327,0.26393757,697.76,696.56,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555377523,0.28662739,697.77,696.57,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555377729,0.28662739,697.77,696.58,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555377926,0.26394151,697.76,696.59,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555378227,0.28663561,697.75,696.6,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555378428,0.26394233,697.74,696.61,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555378622,0.28664793,697.72,696.62,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555378822,0.28664793,697.72,696.3,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555378823,0.26394233,697.71,696.63,0.55747079]
["bitfinex-derivatives","BNBF0:USTF0",1735555379123,0.28666026,697.69,696.44,1.07749258]
["bitfinex-derivatives","BNBF0:USTF0",1735555379328,0.26396271,697.68,696.45,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555379530,0.26396271,697.68,696.46,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555379731,0.28666848,697.67,696.47,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555380030,0.28666848,697.67,696.48,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555380224,0.28666848,697.67,696.49,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555380425,0.28666848,697.67,696.5,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555380626,0.28666848,697.67,696.51,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555380827,0.28666848,697.67,696.52,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555381024,0.26396251,697.66,696.53,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555381231,0.26396251,697.66,696.5,0.79370932]
["bitfinex-derivatives","BNBF0:USTF0",1735555381232,0.2866767,697.65,696.54,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555381430,0.2866767,697.65,696.5,0.79370932]
["bitfinex-derivatives","BNBF0:USTF0",1735555381431,0.2866767,697.65,696.55,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555381730,0.2866767,697.65,696.56,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555381928,0.2866767,697.65,696.5,0.79370932]
["bitfinex-derivatives","BNBF0:USTF0",1735555381929,0.2866767,697.65,696.57,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555382129,0.2866767,697.65,696.63,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555382329,0.2866767,697.65,696.64,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555382529,0.2866767,697.65,696.65,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555382728,0.2866767,697.65,696.66,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555382931,0.2866767,697.65,696.67,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555383131,0.2866767,697.65,696.68,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555383331,0.26395704,697.64,696.69,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555383631,0.28668491,697.63,696.7,0.55761678]
["bitfinex-derivatives","BNBF0:USTF0",1735555383831,0.28668491,697.63,696.24,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555383832,0.26395704,697.62,696.71,0.55760156]
["bitfinex-derivatives","BNBF0:USTF0",1735555384026,0.28668491,697.63,696.72,0.55760156]
["bitfinex-derivatives","BNBF0:USTF0",1735555384225,0.28668491,697.63,696.73,0.55760156]
["bitfinex-derivatives","BNBF0:USTF0",1735555384424,0.28668491,697.63,696.74,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555384633,0.28668491,697.63,696.75,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555384829,0.28668491,697.63,696.76,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555385028,0.28668491,697.63,696.77,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555385230,0.28668491,697.63,696.78,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555385426,0.28668491,697.63,696.79,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555385732,0.28668491,697.63,696.8,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555385933,0.28668491,697.63,696.81,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555386129,0.28668491,697.63,696.82,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555386334,0.28668491,697.63,696.83,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555386532,0.28668491,697.63,696.84,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555386832,0.28668491,697.63,696.85,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555387034,0.28668491,697.63,696.86,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555387232,0.28668491,697.63,696.87,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555387433,0.28668491,697.63,696.88,0.55756508]
["bitfinex-derivatives","BNBF0:USTF0",1735555387628,0.28668491,697.63,696.89,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555387834,0.28668491,697.63,696.9,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555388036,0.28668491,697.63,696.91,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555388330,0.28668491,697.63,696.92,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555388535,0.28668491,697.63,696.93,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555388739,0.28668491,697.63,696.94,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555388937,0.28668491,697.63,696.95,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555389236,0.28668491,697.63,696.96,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555389437,0.28668491,697.63,696.97,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555389637,0.28668491,697.63,696.98,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555389837,0.28668491,697.63,696.99,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555390040,0.28668491,697.63,697.0,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555390231,0.28668491,697.63,697.01,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555390437,0.28668491,697.63,697.02,0.55788244]
["bitfinex-derivatives","BNBF0:USTF0",1735555390632,0.28668491,697.63,697.03,0.55818598]
["bitfinex-derivatives","BNBF0:USTF0",1735555390935,0.28668491,697.63,697.04,0.55818598]
["bitfinex-derivatives","BNBF0:USTF0",1735555391131,0.28668491,697.63,696.15,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555391339,0.28668491,697.63,696.16,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555391537,0.28668491,697.63,696.17,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555391737,0.28668491,697.63,696.18,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555391930,0.28668491,697.63,696.19,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555392135,0.28668491,697.63,688.45,8.52693123]
["bitfinex-derivatives","BNBF0:USTF0",1735555392136,0.28668491,697.63,696.25,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555392335,0.28668491,697.63,696.26,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555392535,0.28668491,697.63,696.27,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555392732,0.28668491,697.63,696.28,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555392939,0.28668491,697.63,696.3,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555393140,0.28668491,697.63,696.31,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555393339,0.26399158,697.62,696.32,0.55831664]
["bitfinex-derivatives","BNBF0:USTF0",1735555393535,0.28669724,697.6,696.37,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555393735,0.28669724,697.6,696.38,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555393937,0.28669724,697.6,696.39,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555394139,0.28669724,697.6,696.4,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555394436,0.28669724,697.6,696.41,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555394637,0.28669724,697.6,696.42,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555394833,0.26400205,697.59,696.43,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555395036,0.28670957,697.57,696.44,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555395234,0.28670957,697.57,696.38,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555395235,0.28670957,697.57,696.45,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555395437,0.28670957,697.57,696.46,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555395637,0.28670957,697.57,696.47,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555395834,0.26400712,697.56,696.48,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555396037,0.28671779,697.55,696.49,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555396242,0.28671779,697.55,696.5,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555396540,0.28671779,697.55,696.51,0.55840505]
["bitfinex-derivatives","BNBF0:USTF0",1735555396737,0.28671779,697.55,696.44,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555396945,0.28671779,697.55,696.45,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555397241,0.28671779,697.55,696.46,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555397441,0.28671779,697.55,696.47,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555397641,0.28671779,697.55,696.48,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555397840,0.28671779,697.55,696.49,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555398043,0.28671779,697.55,696.5,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555398239,0.28671779,697.55,696.51,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555398439,0.28671779,697.55,695.87,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555398440,0.28671779,697.55,696.52,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555398640,0.28671779,697.55,696.53,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555398835,0.28671779,697.55,696.54,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555399043,0.28671779,697.55,696.55,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555399245,0.28671779,697.55,696.56,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555399544,0.28671779,697.55,696.57,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555399735,0.28671779,697.55,696.33,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555399736,0.28671779,697.55,696.58,0.55820261]
["bitfinex-derivatives","BNBF0:USTF0",1735555399936,0.28671779,697.55,696.59,0.55809417]
["bitfinex-derivatives","BNBF0:USTF0",1735555400140,0.28671779,697.55,696.6,0.55809417]
["bitfinex-derivatives","BNBF0:USTF0",1735555400337,0.28671779,697.55,696.61,0.55809417]
["bitfinex-derivatives","BNBF0:USTF0",1735555400538,0.28671779,697.55,695.88,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555400539,0.28671779,697.55,696.62,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555400842,0.28671779,697.55,696.63,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555401043,0.28671779,697.55,696.64,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555401242,0.28671779,697.55,696.65,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555401442,0.28671779,697.55,696.66,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555401636,0.28671779,697.55,696.67,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555401842,0.28671779,697.55,696.68,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555402142,1.0742753,698.56,696.69,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555402343,0.26403593,698.55,696.7,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555402642,0.26403593,698.54,696.71,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555402836,0.26403593,698.53,696.72,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555403035,0.26403593,698.52,696.73,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555403236,0.26403593,698.51,696.74,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555403441,0.26403593,698.5,696.75,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555403642,0.26403593,698.49,696.76,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555403844,0.26402774,698.48,696.77,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555404041,0.26402774,698.47,696.78,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555404239,0.26402774,698.46,696.79,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555404441,0.26402774,698.45,696.8,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555404639,0.26402774,698.44,696.81,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555404846,0.26402774,698.43,696.82,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555405142,0.26402774,698.42,696.83,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555405344,0.26402774,698.41,696.84,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555405544,0.26402774,698.4,696.85,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555405737,0.26402774,698.39,696.86,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555405940,0.26402809,698.38,696.87,0.55803532]
["bitfinex-derivatives","BNBF0:USTF0",1735555406146,0.26402809,698.37,696.88,0.55819447]
["bitfinex-derivatives","BNBF0:USTF0",1735555406445,0.26402809,698.36,696.89,0.55819447]
["bitfinex-derivatives","BNBF0:USTF0",1735555406744,0.26402809,698.35,696.9,0.55819447]
["bitfinex-derivatives","BNBF0:USTF0",1735555406944,0.26402809,698.34,696.91,0.55819447]
["bitfinex-derivatives","BNBF0:USTF0",1735555407138,0.26402809,698.33,696.92,0.55819447]
["bitfinex-derivatives","BNBF0:USTF0",1735555407339,0.26402809,698.32,696.93,0.55819447]
["bitfinex-derivatives","BNBF0:USTF0",1735555407539,0.26402809,698.31,696.94,0.55819447]
["bitfinex-derivatives","BNBF0:USTF0",1735555407739,0.26402809,698.3,696.14,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555407939,0.26402809,698.29,696.15,0.55817506]
["bitfinex-derivatives","BNBF0:USTF0",1735555408139,0.26402809,698.28,696.16,0.55817506]
["bitfinex-derivatives","BNBF0:USTF0",1735555408339,0.26402809,698.27,696.17,0.55817506]
["bitfinex-derivatives","BNBF0:USTF0",1735555408544,1.0742753,698.22,696.44,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555408845,0.26402551,698.21,696.45,0.55817506]
["bitfinex-derivatives","BNBF0:USTF0",1735555409142,0.26402551,698.21,696.46,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555409340,0.26402551,698.21,696.47,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555409539,0.26402551,698.21,696.48,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555409940,0.26402551,698.21,696.49,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555410141,0.26402551,698.21,696.44,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555410142,0.26402551,698.21,696.5,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555410340,0.26402551,698.21,696.51,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555410544,0.26402551,698.21,696.52,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555410845,0.26402551,698.21,696.53,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555411046,0.26402551,698.2,696.54,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555411246,0.26402551,698.19,696.55,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555411539,1.0742753,698.53,696.56,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555411745,0.26397907,698.52,696.57,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555411946,1.0742753,698.3,696.6,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555412140,0.26397907,698.29,696.61,0.55803241]
["bitfinex-derivatives","BNBF0:USTF0",1735555412345,0.26397907,698.28,696.62,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555412547,0.26397907,698.27,696.63,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555412741,0.26397907,698.26,696.64,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555412947,0.26397907,698.25,696.65,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555413245,0.26397907,698.25,696.33,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555413246,1.0742753,698.21,696.66,1.62653074]
["bitfinex-derivatives","BNBF0:USTF0",1735555413445,0.26397907,698.2,696.67,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555413641,1.0742753,698.21,696.68,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555413839,0.26396758,698.2,696.69,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555414043,0.26396758,698.19,696.7,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555414245,0.26396758,698.18,696.71,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555414547,0.26396758,698.17,696.72,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555414740,0.26396758,698.16,696.73,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555414940,0.26396758,698.15,696.74,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555415147,0.26396758,698.14,696.75,0.55833227]
["bitfinex-derivatives","BNBF0:USTF0",1735555415446,0.26396758,698.13,696.76,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555415645,0.26396758,698.37,696.77,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555415945,1.0742753,698.38,696.78,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555415946,0.26396758,698.36,696.78,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555416246,0.26396758,698.36,696.57,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555416247,1.0742753,698.38,696.79,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555416446,0.26396601,698.37,696.8,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555416645,1.0742753,698.38,696.57,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555416646,0.26396601,698.36,696.81,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555416846,1.0742753,698.38,696.82,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555416847,0.26396601,698.35,696.82,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555417041,0.26396601,698.34,696.83,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555417247,0.26396601,698.33,696.84,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555417448,0.26396601,698.32,696.85,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555417647,0.26396601,698.31,696.86,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555417849,0.26396601,698.3,696.87,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555418048,0.26396601,698.29,696.88,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555418248,0.26396601,698.28,696.89,0.55865735]
["bitfinex-derivatives","BNBF0:USTF0",1735555418444,0.26396601,698.27,696.9,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555418753,0.26396841,698.26,696.91,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555418943,0.26396841,698.25,696.92,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555419147,0.26396841,698.24,696.93,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555419348,0.26396841,698.23,696.94,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555419548,0.26396841,698.22,696.95,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555419850,0.63762736,698.67,696.27,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555419851,0.26396841,698.21,696.96,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555420048,0.26396841,698.2,696.97,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555420247,0.26396841,698.19,696.98,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555420447,0.26396841,698.18,696.99,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555420648,0.26396841,698.17,697.0,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555420951,0.26396841,698.16,697.01,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555421150,0.26396841,698.15,697.02,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555421450,0.26396841,698.14,697.03,0.55928992]
["bitfinex-derivatives","BNBF0:USTF0",1735555421646,1.0742753,698.36,696.58,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555421850,0.26396961,698.35,696.59,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555422049,0.26396961,698.34,696.6,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555422248,0.26396961,698.33,696.61,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555422450,0.26396961,698.32,696.62,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555422650,0.26396961,698.31,696.63,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555422853,0.26396961,698.3,696.64,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555423049,0.26396961,698.29,696.65,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555423245,0.26396961,698.28,696.66,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555423462,0.26396961,698.27,696.67,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555423751,1.0742753,698.19,696.71,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555423946,0.26396961,698.18,696.72,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555424145,0.26396961,698.18,696.71,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555424146,0.26396961,698.17,696.73,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555424350,0.26397086,698.16,696.74,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555424550,0.26397086,698.15,696.75,0.5598582]
["bitfinex-derivatives","BNBF0:USTF0",1735555424749,0.26397086,698.14,696.71,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555425052,1.0742753,698.18,696.72,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555425053,0.26397086,698.13,696.72,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555425253,0.26397086,698.12,696.73,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555425454,0.26397086,698.11,696.74,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555425649,0.26397086,698.11,696.71,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555425650,0.26397086,698.1,696.75,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555425851,0.26397086,698.09,696.76,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555426055,0.26397086,698.08,696.77,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555426258,0.26397086,698.07,696.78,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555426459,0.26397086,698.06,696.79,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555426658,0.26397086,698.05,696.8,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555426955,0.26397086,698.04,696.81,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555427156,0.26397086,698.03,696.82,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555427361,0.26397086,698.02,696.83,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555427662,0.26397587,698.01,696.84,0.56017878]
["bitfinex-derivatives","BNBF0:USTF0",1735555427858,0.26397587,698.0,696.62,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555428162,0.26397587,697.99,696.63,0.56035362]
["bitfinex-derivatives","BNBF0:USTF0",1735555428354,0.26397587,697.98,696.64,0.56035362]
["bitfinex-derivatives","BNBF0:USTF0",1735555428560,0.26397587,697.97,696.65,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555428859,0.26397587,697.96,696.66,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555429064,0.26397587,697.95,696.67,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555429266,0.26397587,697.94,696.83,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555429460,0.26397587,697.93,696.84,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555429661,0.26396357,697.92,696.85,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555429859,0.26396357,697.91,696.86,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555430062,0.26396357,697.9,696.87,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555430263,0.26396357,697.89,696.88,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555430457,0.26396357,697.88,696.89,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555430659,1.0742753,698.34,696.9,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555430964,0.2639759,698.33,696.91,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555431158,0.2639759,698.32,696.92,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555431358,0.55038165,698.31,696.93,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555431562,0.2639759,698.3,696.94,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555431765,0.2639759,698.3,696.95,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555431959,0.2639759,698.3,696.96,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555432163,0.28641805,698.28,696.97,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555432359,0.26402191,698.27,696.98,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555432564,0.26402191,698.27,696.99,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555432766,0.26402191,698.27,697.0,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555432968,0.26402191,698.27,697.01,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555433163,0.26402191,698.27,697.02,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555433367,0.26402191,698.27,697.03,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555433567,0.26402191,698.27,697.04,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555433763,0.26402191,698.27,697.05,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555433962,0.28643036,698.25,697.06,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555434161,0.26402191,698.24,697.07,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555434363,0.26402191,698.24,697.08,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555434567,0.26402191,698.24,697.09,0.56045728]
["bitfinex-derivatives","BNBF0:USTF0",1735555434767,0.28643036,698.25,697.1,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735555435068,0.26402213,698.24,696.16,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555435468,0.26406012,698.23,696.16,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555435668,0.26406012,698.22,696.16,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555435869,0.26406012,698.21,696.16,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555436070,0.26406012,698.2,696.16,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555436271,0.28643036,698.25,696.07,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555436272,0.26406012,698.19,696.07,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555436466,0.28649601,698.09,696.07,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555438971,0.28649601,698.09,696.05,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555441468,0.2640586,698.08,696.05,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555441671,0.28654116,697.98,696.05,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555442674,0.28654116,697.98,696.09,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555442675,0.26405948,697.97,696.09,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555443177,0.28655347,697.95,696.09,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555443372,0.26405948,697.94,696.33,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555443875,0.28656579,697.92,696.33,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555444071,0.26405948,697.91,696.33,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555444377,0.26405948,697.91,696.36,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555444378,0.28657811,697.89,696.36,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555444675,0.26402464,697.88,696.36,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555444874,0.28659043,697.86,696.36,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555445073,0.26402464,697.85,696.36,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555445275,0.28660275,697.83,696.36,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555445574,0.26402464,697.82,696.47,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555445774,0.28661507,697.8,696.47,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555445969,0.26402464,697.79,696.47,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555446175,0.28662739,697.77,696.47,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555446375,0.26402464,697.76,696.47,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555446675,0.28663972,697.74,696.49,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555446874,0.2640114,697.73,696.5,0.55093621]
["bitfinex-derivatives","BNBF0:USTF0",1735555447077,0.28665204,697.71,696.51,0.55093621]
["bitfinex-derivatives","BNBF0:USTF0",1735555447270,0.28665204,697.71,696.49,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555447271,0.2640114,697.7,696.52,0.55093621]
["bitfinex-derivatives","BNBF0:USTF0",1735555447471,0.2640114,697.7,696.64,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555447671,0.2640114,697.7,696.65,0.55093621]
["bitfinex-derivatives","BNBF0:USTF0",1735555447870,0.2640114,697.7,696.64,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555447871,0.2640114,697.7,696.66,0.55093621]
["bitfinex-derivatives","BNBF0:USTF0",1735555448076,0.28666437,697.68,696.67,0.55093621]
["bitfinex-derivatives","BNBF0:USTF0",1735555448377,0.2640114,697.67,696.68,0.55093621]
["bitfinex-derivatives","BNBF0:USTF0",1735555448578,0.2866767,697.65,696.69,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555448778,0.2640114,697.64,696.7,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555448979,0.28668902,697.62,696.71,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555449176,0.2640114,697.61,696.72,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555449380,0.28670135,697.59,696.73,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555449580,0.2640114,697.58,696.74,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555449880,0.28671368,697.56,696.75,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555450080,0.2640114,697.55,696.76,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555450381,0.55074722,697.54,696.77,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555450679,0.55075133,697.53,696.78,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555450880,0.55075544,697.52,696.79,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555451075,0.55075956,697.51,696.8,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555451276,0.55076367,697.5,696.81,0.55103057]
["bitfinex-derivatives","BNBF0:USTF0",1735555451575,0.28674246,697.49,696.82,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555451780,0.28674246,697.49,696.83,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555451979,0.28674246,697.49,696.84,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555452176,0.28674246,697.49,696.85,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555452374,0.28674246,697.49,696.86,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555452579,0.28674246,697.49,696.87,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555452779,0.28674246,697.49,696.88,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555452976,0.28674246,697.49,696.89,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555453276,0.28674246,697.49,696.9,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555453481,0.28674246,697.49,696.91,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555453680,0.28674246,697.49,696.92,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555453884,0.28674246,697.49,696.93,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555454183,0.28674246,697.49,696.94,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555454382,0.28674246,697.49,696.95,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555454583,0.28674246,697.49,696.96,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555454783,0.28674246,697.49,696.97,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555454983,0.28674246,697.49,696.98,0.55115223]
["bitfinex-derivatives","BNBF0:USTF0",1735555455184,0.28674246,697.49,696.64,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555455384,0.28674246,697.49,696.65,0.5511415]
["bitfinex-derivatives","BNBF0:USTF0",1735555455684,0.28674246,697.49,696.66,1.62212337]
["bitfinex-derivatives","BNBF0:USTF0",1735555455880,0.28674246,697.49,696.67,0.5511415]
["bitfinex-derivatives","BNBF0:USTF0",1735555456184,0.28674246,697.49,696.68,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555456383,0.28674246,697.49,696.69,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555456577,0.28674246,697.49,696.7,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555456777,0.28674246,697.49,696.66,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555456778,0.28674246,697.49,696.71,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555456984,0.28674246,697.49,696.72,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555457188,0.28674246,697.49,696.73,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555457377,0.28674246,697.49,696.74,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555457579,0.28674246,697.49,696.75,0.5511628]
["bitfinex-derivatives","BNBF0:USTF0",1735555457781,0.28674246,697.49,696.69,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555457782,0.28674246,697.49,696.76,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555457979,0.28674246,697.49,696.77,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555458183,0.28674246,697.49,696.78,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555458385,0.28674246,697.49,696.79,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555458585,0.28674246,697.49,696.8,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555458787,0.28674246,697.49,696.81,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555459081,0.28674246,697.49,696.71,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555459082,0.28674246,697.49,696.82,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555459281,0.28674246,697.49,696.83,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555459481,0.28674246,697.49,696.84,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555459682,0.28674246,697.49,696.85,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555459886,0.28674246,697.49,696.86,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555460080,0.28674246,697.49,696.87,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555460285,0.28674246,697.49,696.88,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555460481,0.28674246,697.49,696.89,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555460686,0.28674246,697.49,696.9,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555460883,0.28674246,697.49,696.91,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555461081,0.28674246,697.49,696.92,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555461285,0.28674246,697.49,696.93,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555461486,0.28674246,697.49,696.94,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555461687,0.28674246,697.49,696.95,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555461987,0.28674246,697.49,696.96,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555462288,0.28674246,697.49,696.97,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555462485,0.28674246,697.49,696.98,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555462691,0.28674246,697.49,696.99,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555462890,0.28674246,697.49,697.0,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555463189,0.28674246,697.49,697.01,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555463382,0.28674246,697.49,697.02,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555463587,0.28674246,697.49,697.03,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555463892,0.28674246,697.49,697.04,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555464188,0.28674246,697.49,697.05,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555464384,0.28674246,697.49,697.06,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555464587,0.28674246,697.49,697.07,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555464786,0.28674246,697.49,697.08,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555464988,0.28674246,697.49,697.09,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555465188,0.28674246,697.49,697.1,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555465384,0.28674246,697.49,697.11,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555465586,0.28674246,697.49,697.12,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555465891,0.28674246,697.49,697.13,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555466192,0.28674246,697.49,697.14,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555466392,0.28674246,697.49,697.15,0.5511561]
["bitfinex-derivatives","BNBF0:USTF0",1735555466586,0.28674246,697.49,696.72,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555466789,0.28674246,697.49,696.73,0.55122046]
["bitfinex-derivatives","BNBF0:USTF0",1735555467091,0.28674246,697.49,696.74,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555467289,0.28674246,697.49,696.75,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555467485,0.28674246,697.49,696.76,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555467690,0.28674246,697.49,696.77,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555467988,0.28674246,697.49,696.78,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555468293,0.28674246,697.49,696.79,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555468489,0.28674246,697.49,696.8,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555468689,0.28674246,697.49,696.81,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555468894,0.28674246,697.49,696.82,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555469093,0.28674246,697.49,696.83,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555469288,0.28674246,697.49,696.84,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555469491,0.28674246,697.49,696.85,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555469690,0.28674246,697.49,696.86,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555469890,0.28674246,697.49,696.87,0.55121073]
["bitfinex-derivatives","BNBF0:USTF0",1735555470093,0.28674246,697.49,696.68,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555470393,0.28674246,697.49,696.69,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555470593,0.28674246,697.49,696.7,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555470786,0.28674246,697.49,696.67,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555470787,0.28674246,697.49,696.71,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555470985,0.28674246,697.49,696.72,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555471192,0.28674246,697.49,696.73,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555471387,0.28674246,697.49,696.74,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555471594,0.28674246,697.49,696.75,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555471790,0.28674246,697.49,696.76,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555471991,0.28674246,697.49,696.77,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555472190,0.28674246,697.49,696.78,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555472388,0.28674246,697.49,696.79,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555472593,0.28674246,697.49,696.8,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555472793,0.28674246,697.49,696.81,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555472995,0.28674246,697.49,696.82,0.55134872]
["bitfinex-derivatives","BNBF0:USTF0",1735555473200,0.28674246,697.49,696.83,0.55143529]
["bitfinex-derivatives","BNBF0:USTF0",1735555473390,0.28674246,697.49,696.84,0.55143529]
["bitfinex-derivatives","BNBF0:USTF0",1735555473595,0.28674246,697.49,696.85,0.55143529]
["bitfinex-derivatives","BNBF0:USTF0",1735555473790,0.28674246,697.49,696.86,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555473995,0.28674246,697.49,696.87,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555474195,0.28674246,697.49,696.88,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555474395,0.28674246,697.49,696.89,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555474596,0.28674246,697.49,696.9,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555474791,0.28674246,697.49,696.91,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555474990,0.28674246,697.49,696.92,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555475190,0.28674246,697.49,696.93,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555475392,0.28674246,697.49,696.94,0.55144528]
["bitfinex-derivatives","BNBF0:USTF0",1735555475691,0.28674246,697.49,696.95,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555475893,0.28674246,697.49,696.96,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555476090,0.28674246,697.49,696.97,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555476289,0.28674246,697.49,696.98,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555476496,0.28674246,697.49,696.99,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555476696,0.28674246,697.49,697.0,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555476898,0.28674246,697.49,697.01,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555477097,0.28674246,697.49,697.02,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555477398,0.28674246,697.49,697.03,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555477597,0.28674246,697.49,697.04,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555477897,0.28674246,697.49,697.05,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555478094,0.28674246,697.49,697.06,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555478291,0.28674246,697.49,697.07,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555478495,0.28674246,697.49,697.08,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555478790,0.28674246,697.49,697.09,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555478999,0.28674246,697.49,697.1,0.55141227]
["bitfinex-derivatives","BNBF0:USTF0",1735555479297,0.28674246,697.49,696.73,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555479498,0.28674246,697.49,696.74,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555479698,0.28674246,697.49,696.75,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555479992,0.28674246,697.49,696.76,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555480197,0.28674246,697.49,696.77,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555480393,0.28674246,697.49,696.78,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555480592,0.28674246,697.49,696.79,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555480795,0.28674246,697.49,696.8,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555480998,0.28674246,697.49,696.81,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555481198,0.28674246,697.49,696.82,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555481396,0.28674246,697.49,696.83,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555481599,0.28674246,697.49,696.84,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555481796,0.28674246,697.49,696.76,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555481797,0.28674246,697.49,696.85,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555481997,0.28674246,697.49,696.86,0.55156821]
["bitfinex-derivatives","BNBF0:USTF0",1735555482300,0.28674246,697.49,696.09,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555482301,0.28674246,697.49,696.75,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555482599,0.28674246,697.49,696.76,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555482801,0.28674246,697.49,696.77,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555483193,0.28674246,697.49,696.78,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555483394,0.28674246,697.49,696.79,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555483595,0.28674246,697.49,696.8,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555483793,0.28674246,697.49,696.81,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555483994,0.28674246,697.49,696.82,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555484197,0.28674246,697.49,696.83,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555484397,0.28674246,697.49,696.84,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555484598,0.28674246,697.49,696.85,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555484795,0.28674246,697.49,696.86,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555484994,0.28674246,697.49,696.44,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555484995,0.28674246,697.49,696.87,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555485193,0.28674246,697.49,696.88,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555485399,0.28674246,697.49,696.89,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555485701,0.28674246,697.49,696.9,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555485999,0.28674246,697.49,696.91,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555486201,0.28674246,697.49,696.92,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555486395,0.28674246,697.49,696.93,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555486601,0.28674246,697.49,696.94,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555486800,0.28674246,697.49,696.95,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555486995,0.28674246,697.49,696.96,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555487199,0.28674246,697.49,696.97,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555487399,0.28674246,697.49,696.98,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555487601,0.28674246,697.49,696.99,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555487802,0.28674246,697.49,697.0,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555488002,0.28674246,697.49,697.01,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555488203,0.28674246,697.49,697.02,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555488400,0.28674246,697.49,697.03,0.55164704]
["bitfinex-derivatives","BNBF0:USTF0",1735555488598,0.28674246,697.49,696.69,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555488800,0.28674246,697.49,696.7,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555488999,0.28674246,697.49,696.71,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555489202,0.28674246,697.49,696.72,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555489402,0.28674246,697.49,696.73,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555489704,0.28674246,697.49,696.74,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555489906,0.28674246,697.49,696.75,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555490204,0.28674246,697.49,696.76,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555490399,0.28674246,697.49,696.77,0.55198521]
["bitfinex-derivatives","BNBF0:USTF0",1735555490599,0.28674246,697.49,696.68,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555490804,0.28674246,697.49,696.69,0.55224245]
["bitfinex-derivatives","BNBF0:USTF0",1735555491106,0.28674246,697.49,696.7,0.55224245]
["bitfinex-derivatives","BNBF0:USTF0",1735555491406,0.28674246,697.49,696.71,0.55224245]
["bitfinex-derivatives","BNBF0:USTF0",1735555491700,0.28674246,697.49,696.72,0.55224245]
["bitfinex-derivatives","BNBF0:USTF0",1735555491902,0.28674246,697.49,696.73,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555492104,0.28674246,697.49,696.74,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555492306,0.28674246,697.49,696.75,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555492504,0.28674246,697.49,696.76,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555492699,0.28674246,697.49,696.77,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555492900,0.28674246,697.49,696.78,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555493099,0.28674246,697.49,696.79,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555493303,0.28674246,697.49,696.8,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555493501,0.28674246,697.49,696.81,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555493702,0.28674246,697.49,696.82,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555493902,0.28674246,697.49,696.83,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555494104,0.28674246,697.49,696.84,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555494303,0.28674246,697.49,696.85,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555494502,0.28674246,697.49,696.86,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555494701,0.28674246,697.49,696.87,0.55224187]
["bitfinex-derivatives","BNBF0:USTF0",1735555494901,0.28674246,697.49,696.88,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555495101,0.28674246,697.49,696.89,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555495299,0.28674246,697.49,696.9,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555495503,0.28674246,697.49,696.91,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555495704,0.28674246,697.49,696.92,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555495905,0.28674246,697.49,696.93,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555496205,0.28674246,697.49,696.94,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555496407,0.28674246,697.49,696.95,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555496608,0.28674246,697.49,696.96,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555496802,0.28674246,697.49,696.97,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555497003,0.28674246,697.49,695.94,1.2929911]
["bitfinex-derivatives","BNBF0:USTF0",1735555497004,0.28674246,697.49,696.98,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555497200,0.28674246,697.49,696.99,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555497405,0.28674246,697.49,696.76,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555497406,0.28674246,697.49,697.0,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555497606,0.28674246,697.49,697.01,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555497806,0.28674246,697.49,696.76,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555497807,0.28674246,697.49,697.02,0.55227025]
["bitfinex-derivatives","BNBF0:USTF0",1735555498004,0.28674246,697.49,697.03,0.55227733]
["bitfinex-derivatives","BNBF0:USTF0",1735555498207,0.28674246,697.49,697.04,0.55227733]
["bitfinex-derivatives","BNBF0:USTF0",1735555498509,0.28674246,697.49,697.05,0.11450236]
["bitfinex-derivatives","BNBF0:USTF0",1735555498711,0.28674246,697.49,696.77,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555499011,0.28674246,697.49,696.74,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555501009,0.28674246,697.49,696.5,1.06819847]
["bitfinex-derivatives","BNBF0:USTF0",1735555501010,0.28674246,697.49,696.78,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555502912,0.28674246,697.49,696.81,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555504014,0.28674246,697.49,696.77,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555504411,0.26402177,697.48,696.77,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555504913,0.26402214,697.47,696.85,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555505115,0.26402214,697.46,696.85,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555505316,0.28674246,697.49,696.85,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555506119,0.28674246,697.49,696.77,1.07098187]
["bitfinex-derivatives","BNBF0:USTF0",1735555506417,0.28674246,697.49,696.04,2.19988069]
["bitfinex-derivatives","BNBF0:USTF0",1735555506717,0.28674246,697.49,694.77,6.41352808]
["bitfinex-derivatives","BNBF0:USTF0",1735555506913,0.28674246,697.49,694.78,6.41352808]
["bitfinex-derivatives","BNBF0:USTF0",1735555507119,0.28674246,697.49,694.79,3.52258682]
["bitfinex-derivatives","BNBF0:USTF0",1735555507316,0.28674246,697.49,694.8,3.52258682]
["bitfinex-derivatives","BNBF0:USTF0",1735555507517,0.28674246,697.49,694.81,6.41352808]
["bitfinex-derivatives","BNBF0:USTF0",1735555507714,0.28674246,697.49,694.82,3.52258682]
["bitfinex-derivatives","BNBF0:USTF0",1735555507913,0.28674246,697.49,694.14,5.4795795]
["bitfinex-derivatives","BNBF0:USTF0",1735555507914,0.28674246,697.49,694.83,6.41352808]
["bitfinex-derivatives","BNBF0:USTF0",1735555508117,0.28674246,697.49,694.84,6.41352808]
["bitfinex-derivatives","BNBF0:USTF0",1735555508313,0.28674246,697.49,694.85,3.52258682]
["bitfinex-derivatives","BNBF0:USTF0",1735555508517,0.28674246,697.49,694.86,3.52258682]
["bitfinex-derivatives","BNBF0:USTF0",1735555508714,0.28674246,697.49,694.87,6.41352808]
["bitfinex-derivatives","BNBF0:USTF0",1735555508920,0.28674246,697.49,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555510319,0.28674246,697.49,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555511323,0.28674246,697.49,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555512424,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555513625,0.28674246,697.49,696.36,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555513626,0.28674246,697.49,696.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555514820,0.28674246,697.49,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555517329,0.28674246,697.49,696.19,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555517330,0.28674246,697.49,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555518731,0.28674246,697.49,696.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555519927,0.28674246,697.49,696.4,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555521531,0.28674246,697.49,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555522332,0.28674246,697.49,696.77,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555523328,0.28674246,697.49,696.78,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555524435,0.28674246,697.49,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555525131,0.28674246,697.49,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555526237,0.28674246,697.49,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555527232,0.28674246,697.49,696.82,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555528136,0.28674246,697.49,696.77,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555529139,0.28674246,697.49,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555530441,0.28674246,697.49,696.77,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555531339,0.28674246,697.49,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555532243,0.28674246,697.49,696.76,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555533443,0.28674246,697.49,696.77,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555534139,0.28674246,697.49,696.78,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555535343,0.28674246,697.49,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555539744,0.28674246,697.49,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555542652,0.28674246,697.49,696.43,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555542653,0.28674246,697.49,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555543849,0.28674246,697.49,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555544959,0.28674246,697.49,696.35,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555544960,0.28674246,697.49,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555546053,0.28674246,697.49,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555547155,0.28674246,697.49,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555548154,0.28674246,697.49,696.5,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555548155,0.28674246,697.49,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555549355,0.28674246,697.49,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555550554,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555551851,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555552955,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555554060,0.28674246,697.49,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555556762,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555557561,0.28674246,697.49,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555558659,0.28674246,697.49,696.85,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555560863,0.28674246,697.49,696.86,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555562061,0.28674246,697.49,696.26,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555562062,0.28674246,697.49,696.85,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555563959,0.28674246,697.49,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555564957,0.28674246,697.49,696.63,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555564958,0.28674246,697.49,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555565764,0.28674246,697.49,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555568262,0.28674246,697.49,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555569467,0.28674246,697.49,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555571670,0.28674246,697.49,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555572465,0.28674246,697.49,696.86,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555572466,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555573269,0.28674246,697.49,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555574372,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555575273,0.28674246,697.49,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555576273,0.28674246,697.49,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555577673,0.28674246,697.49,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555578880,0.28674246,697.49,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555579980,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555580777,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555581982,0.28674246,697.49,696.37,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555581983,0.28674246,697.49,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555582877,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555583781,0.28674246,697.49,696.23,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555583782,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555584879,0.28674246,697.49,696.24,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555584880,0.28674246,697.49,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555586180,0.28674246,697.49,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555586984,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555587883,0.28674246,697.49,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555588686,0.28674246,697.49,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555589484,0.28674246,697.49,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555590689,0.28674246,697.49,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555591891,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555593697,0.28674246,697.49,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555594593,0.28674246,697.49,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555595696,0.28674246,697.49,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555596893,0.28674246,697.49,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555597698,0.28674246,697.49,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555598699,0.28674246,697.49,696.82,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555599597,0.28674246,697.49,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555600503,0.28674246,697.49,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555601501,0.28674246,697.49,696.77,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555602502,0.28674246,697.49,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555603397,0.28674246,697.49,696.35,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555603398,0.28674246,697.49,696.76,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555605797,0.28674246,697.49,696.78,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555606705,0.28674246,697.49,696.77,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555607899,0.28674246,697.49,696.13,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555607900,0.28674246,697.49,696.78,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555609404,0.28674246,697.49,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555610000,0.28674246,697.49,696.78,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555611201,0.28674246,697.49,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555612399,0.28674246,697.49,696.84,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555613409,0.28674246,697.49,696.59,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555613410,0.28674246,697.49,696.82,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555614506,0.28674246,697.49,696.85,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555615803,0.28674246,697.49,696.13,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555615804,0.28674246,697.49,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555616513,0.28674246,697.49,696.29,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555616514,0.28674246,697.49,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555617812,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555618705,0.28674246,697.49,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555619613,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555622011,0.28674246,697.49,696.35,0.79810033]
["bitfinex-derivatives","BNBF0:USTF0",1735555622012,0.28674246,697.49,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555622913,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555625606,0.28674246,697.49,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555626812,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555627707,0.28674246,697.49,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555629111,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555630005,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555631014,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555633414,0.28674246,697.49,697.02,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555634312,0.28674246,697.49,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555636415,0.28674246,697.49,696.35,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555636416,0.28674246,697.49,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555637312,0.28674246,697.49,696.37,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555637313,0.28674246,697.49,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555638118,0.28674246,697.49,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555639120,0.28674246,697.49,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555640421,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555641222,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555641819,0.28674246,697.49,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555643025,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555643930,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555644828,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555646830,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555647728,0.28674246,697.49,696.14,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555647729,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555648630,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555651034,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555651835,0.28674246,697.49,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555652634,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555653435,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555654338,0.28674246,697.49,696.68,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555654339,0.28674246,697.49,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555656741,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555659043,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555659936,0.28674246,697.49,696.44,0.79810033]
["bitfinex-derivatives","BNBF0:USTF0",1735555659937,0.28674246,697.49,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555660840,0.28674246,697.49,696.42,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555660841,0.28674246,697.49,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555663244,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555664446,0.28674246,697.49,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555666447,0.28674246,697.49,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555668048,0.28674246,697.49,697.02,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555669751,0.28674246,697.49,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555671950,0.28674246,697.49,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555674453,0.28674246,697.49,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555675448,0.28674246,697.49,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555676657,0.28674246,697.49,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555677651,0.28674246,697.49,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555678853,0.28674246,697.49,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555680151,0.28674246,697.49,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555682157,0.28674246,697.49,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555682954,0.28674246,697.49,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555683761,0.28674246,697.49,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555684755,0.28674246,697.49,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555685558,0.28674246,697.49,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555686456,0.28674246,697.49,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555688465,0.28674246,697.49,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555688466,0.28674246,697.49,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555689365,0.28674246,697.49,696.62,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555689366,0.28674246,697.49,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555690458,0.28674246,697.49,696.63,0.79810033]
["bitfinex-derivatives","BNBF0:USTF0",1735555690459,0.28674246,697.49,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555691462,0.28674246,697.49,697.11,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555692364,0.28674246,697.49,696.6,0.79810033]
["bitfinex-derivatives","BNBF0:USTF0",1735555692365,0.28674246,697.49,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555693466,0.28674246,697.49,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555694660,0.28674246,697.49,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555695568,0.28674246,697.49,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555697565,0.28674246,697.49,697.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555698667,0.28674246,697.49,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555700968,0.28674246,697.49,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555701768,0.28674246,697.49,697.11,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555702969,0.28674246,697.49,696.57,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555702970,0.28674246,697.49,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555703872,0.28674246,697.49,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555705970,0.28674246,697.49,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555706775,0.28674246,697.49,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555707874,0.28674246,697.49,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555709276,0.28674246,697.49,696.86,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555710276,0.28674246,697.49,696.84,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555713582,1.07595186,698.98,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555713881,0.2861394,698.96,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555714077,0.26382116,698.95,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555714281,0.26382116,698.94,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555714575,0.26382116,698.94,696.64,6.37235284]
["bitfinex-derivatives","BNBF0:USTF0",1735555714576,1.07595186,698.83,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555714874,0.26379772,698.82,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555715079,0.26379772,698.81,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555715280,0.26378141,698.8,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555715478,1.07595186,698.83,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555715479,0.26378141,698.79,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555715780,0.26378141,698.78,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555715979,0.2862213,698.76,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555716179,0.26378141,698.75,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555716382,0.28623359,698.73,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555716578,0.26378141,698.72,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555716879,0.28624588,698.7,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555717082,0.28624588,698.7,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555717083,0.26378141,698.69,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555717277,0.26378141,698.68,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555717478,0.28626227,698.66,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555717679,0.26378141,698.65,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555718181,0.28627456,698.63,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555718383,0.26378141,698.62,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555718578,0.28628685,698.6,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555718779,0.26378141,698.59,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555718975,0.28629915,698.57,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555719178,0.26378141,698.56,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555719380,0.28631144,698.54,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555719580,0.26381492,698.53,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555719782,0.28632374,698.51,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555719981,0.26381736,698.5,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555720178,0.28633604,698.48,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555720382,0.26381736,698.47,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555721177,0.28634834,698.45,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555721382,0.26381736,698.44,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555721582,0.28636064,698.42,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555721778,0.26381736,698.41,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555721981,0.28637294,698.39,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555722181,0.26381736,698.38,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555722378,0.28638524,698.36,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555722683,0.26381736,698.35,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555722984,0.28639754,698.33,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555724085,0.28639754,698.33,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555724885,0.28639754,698.33,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555726090,0.28639754,698.33,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555726792,0.2638169,698.32,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555726992,0.28640985,698.3,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555727293,0.28640985,698.3,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555727594,0.26382342,698.29,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555727786,0.28642215,698.27,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555727992,0.28642215,698.27,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555727993,0.26382342,698.26,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555728191,0.28643446,698.24,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555728389,0.26382342,698.23,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555728589,0.28644677,698.21,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555728792,0.26382342,698.2,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555729094,0.26382342,698.2,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555729397,0.28645907,698.18,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555729595,0.26382342,698.17,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555729894,0.28647138,698.15,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555730096,0.28647138,698.15,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555730795,0.28647138,698.15,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555731595,0.26380863,698.14,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555731797,0.28648369,698.12,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555731997,0.26380927,698.11,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555732197,0.28649601,698.09,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555732497,0.26380927,698.08,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555732696,0.28650421,698.07,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555732898,0.26382425,698.06,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555733191,0.26382425,698.06,696.55,0.7925844]
["bitfinex-derivatives","BNBF0:USTF0",1735555733192,0.28651653,698.04,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555734096,0.28651653,698.04,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555735397,0.26383129,698.03,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555735599,0.28652474,698.02,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555736602,0.28652474,698.02,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555737501,0.28652474,698.02,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555738600,0.28652474,698.02,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555739301,0.28652474,698.02,695.81,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555739302,0.28652474,698.02,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555740398,0.28652474,698.02,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555741495,0.28652474,698.02,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555742801,0.28652474,698.02,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555742802,0.28652474,698.02,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555744404,0.28652474,698.02,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555745406,0.28652474,698.02,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555746603,0.28652474,698.02,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555747905,0.26386542,698.01,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555748107,0.28652474,698.02,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555748306,0.28653705,697.99,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555748907,0.26386234,697.98,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555749104,0.26386234,697.98,697.11,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555749308,0.28654937,697.96,697.11,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555750110,0.28654937,697.96,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555750905,0.28654937,697.96,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555750906,0.28654937,697.96,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555751708,0.28654937,697.96,696.73,0.79389538]
["bitfinex-derivatives","BNBF0:USTF0",1735555751709,0.28654937,697.96,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555754405,0.26386651,697.95,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555754706,0.26386651,697.95,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555754910,0.28656168,697.93,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555755611,0.28656168,697.93,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555757613,0.28656168,697.93,696.75,0.79389538]
["bitfinex-derivatives","BNBF0:USTF0",1735555757614,0.28656168,697.93,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555758415,0.28656168,697.93,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555759615,0.28656168,697.93,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555760415,0.28656168,697.93,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555760915,0.26386935,697.92,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555761115,0.2865699,697.91,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555761315,0.2865699,697.91,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555762614,0.26386345,697.9,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555762815,0.28657811,697.89,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555763517,0.28657811,697.89,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555764314,0.28657811,697.89,696.67,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555764315,0.28657811,697.89,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555767316,0.28657811,697.89,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555768018,0.28657811,697.89,697.19,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555771120,0.28657811,697.89,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555772022,0.28657811,697.89,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555773826,0.28657811,697.89,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555774726,0.28657811,697.89,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555775523,0.28657811,697.89,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555776527,0.28657811,697.89,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555777229,0.28657811,697.89,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555778428,0.28657811,697.89,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555779325,0.28657811,697.89,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555779326,0.28657811,697.89,697.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555781534,0.28657811,697.89,696.81,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555781535,0.28657811,697.89,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555781732,0.26387249,697.88,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555782633,0.28657811,697.89,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555783032,0.26387548,697.88,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555783233,0.28657811,697.89,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555783429,0.28658632,697.87,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555783629,0.26387403,697.86,697.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555783829,0.28659454,697.85,697.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555784632,0.28659454,697.85,697.19,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555785337,0.28659454,697.85,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555786436,0.26388308,697.84,697.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555787235,0.28660275,697.83,697.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555787435,0.26388308,697.82,697.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555787638,0.28661096,697.81,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555788532,0.28661096,697.81,697.19,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555791437,0.28661096,697.81,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555796739,0.28661096,697.81,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555798744,0.28661096,697.81,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555799945,0.28661096,697.81,696.81,0.79315205]
["bitfinex-derivatives","BNBF0:USTF0",1735555799946,0.28661096,697.81,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555801841,0.28661096,697.81,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555802648,0.28661096,697.81,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555803546,0.28661096,697.81,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555804550,0.28661096,697.81,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555805451,0.28661096,697.81,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555807952,0.28661096,697.81,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555808754,0.28661096,697.81,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555809956,0.28661096,697.81,697.33,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555812257,0.28661096,697.81,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555813349,0.28661096,697.81,697.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555814252,0.28661096,697.81,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555815258,0.28661096,697.81,697.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555816152,0.28661096,697.81,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555819060,0.28661096,697.81,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555819061,0.28661096,697.81,697.19,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555820060,0.28661096,697.81,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555822160,0.28661096,697.81,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555823361,0.28661096,697.81,697.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555824261,0.28661096,697.81,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555825459,0.28661096,697.81,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555826060,0.28661096,697.81,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555828062,0.28661096,697.81,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555828063,0.28661096,697.81,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555829064,0.28661096,697.81,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555830265,0.28661096,697.81,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555831064,0.28661096,697.81,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555833267,0.28661096,697.81,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555834067,0.28661096,697.81,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555835266,0.28661096,697.81,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555836168,0.28661096,697.81,697.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555837061,0.28661096,697.81,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555838463,0.28661096,697.81,697.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555839466,0.28661096,697.81,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555840568,0.28661096,697.81,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555841370,0.28661096,697.81,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555843372,0.28661096,697.81,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555845573,0.28661096,697.81,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555847673,0.28661096,697.81,696.31,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555847674,0.28661096,697.81,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555848475,0.28661096,697.81,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555849473,0.28661096,697.81,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555850278,0.28661096,697.81,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555851376,0.28661096,697.81,697.11,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555853283,0.28661096,697.81,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555854376,0.28661096,697.81,696.76,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555854377,0.28661096,697.81,697.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555855078,0.28661096,697.81,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555856081,0.28661096,697.81,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555857280,0.28661096,697.81,696.47,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555857281,0.28661096,697.81,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555858380,0.28661096,697.81,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555860483,0.28661096,697.81,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555861678,0.28661096,697.81,697.02,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555862685,0.28661096,697.81,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555862686,0.26392327,697.8,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555862882,0.28661096,697.81,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555863280,0.28661096,697.81,696.41,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555863281,0.28661096,697.81,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555864683,0.28661096,697.81,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555865679,0.28661096,697.81,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555866587,0.26390707,697.8,697.02,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555866986,0.28661918,697.79,697.02,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555867387,0.28661918,697.79,696.44,0.79315205]
["bitfinex-derivatives","BNBF0:USTF0",1735555867388,0.26390881,697.78,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555868389,0.26390881,697.78,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555868785,0.28661918,697.79,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555869390,0.28661918,697.79,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555870087,0.28661918,697.79,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555872192,0.28661918,697.79,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555873592,0.28661918,697.79,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555876491,0.28661918,697.79,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555879097,0.28661918,697.79,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555880097,0.28661918,697.79,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555881698,0.28661918,697.79,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555882891,0.28661918,697.79,696.49,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555882892,0.28661918,697.79,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555885492,0.28661918,697.79,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555886494,0.28661918,697.79,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555887591,0.28661918,697.79,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555888499,0.28661918,697.79,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555889602,0.28661918,697.79,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555890696,0.28661918,697.79,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555891803,0.28661918,697.79,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555892698,0.28661918,697.79,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555894204,0.28661918,697.79,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555895305,0.28661918,697.79,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555896601,0.28661918,697.79,696.28,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555896602,0.28661918,697.79,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555897506,0.28661918,697.79,696.6,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555898607,0.28661918,697.79,696.55,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555901813,0.28661918,697.79,696.53,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555902614,0.26397177,697.78,696.53,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555902812,0.28661918,697.79,696.53,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555903013,0.28661918,697.79,695.47,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555903014,0.28661918,697.79,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555904014,0.28661918,697.79,696.66,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555906709,0.26397203,697.78,696.66,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555907118,0.26397203,697.78,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555907311,0.28661918,697.79,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555907515,0.26396331,697.78,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555908217,0.26396331,697.78,696.74,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555909718,0.26396331,697.78,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555910218,0.26396516,697.77,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555910416,0.28661918,697.79,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555910613,0.26396514,697.78,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555910816,0.28661918,697.79,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555911020,0.26396495,697.78,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555911619,0.26396495,697.78,696.68,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555912719,0.26396495,697.78,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555912919,0.26396382,697.77,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555913217,0.26396382,697.76,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555913413,0.26396382,697.75,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555913614,0.26396382,697.74,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555913819,0.26396382,697.73,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555914014,0.26396382,697.72,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555914317,0.28661918,697.79,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555914517,0.26397187,697.78,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555915825,0.26397187,697.78,696.71,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555917122,0.26397187,697.78,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555918021,0.26397269,697.77,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555918225,0.26397269,697.76,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555918426,0.26397269,697.75,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555918621,0.26397269,697.74,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555918827,0.26397269,697.78,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555919027,0.26397269,697.77,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555919226,0.26397269,697.76,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555919428,0.26397269,697.75,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555919623,0.26397269,697.74,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555919822,0.26397269,697.73,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555920025,0.28661918,697.79,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555920026,0.26397269,697.72,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555920328,0.26397269,697.71,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555920530,0.26397269,697.7,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555920828,0.26397038,697.69,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555921022,0.26397038,697.68,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555921224,0.26397038,697.67,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555921423,0.28661918,697.79,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555921424,0.26397038,697.66,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555921727,0.28661918,697.79,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555921728,0.26397038,697.65,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555921929,0.26397038,697.64,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555922129,0.26397038,697.63,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555922330,0.28661918,697.79,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555922529,0.26397035,697.78,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555922925,0.26397035,697.78,696.84,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555923728,0.26397035,697.78,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555924529,0.2866315,697.76,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555924831,0.26397035,697.75,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555925132,0.2866315,697.76,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555925327,0.26397557,697.75,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555925630,0.26397557,697.75,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555925829,0.28664383,697.73,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555926030,0.26397557,697.72,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555926631,0.26397557,697.72,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555927427,0.28665204,697.71,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555927632,0.26397557,697.7,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555927832,0.26397557,697.7,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555928029,0.28665204,697.71,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555928030,0.26397718,697.69,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555928333,0.26397718,697.68,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555928627,0.26397718,697.67,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555928832,0.26397718,697.66,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555929031,0.26397718,697.65,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555929233,0.26397718,697.64,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555929434,0.28668491,697.63,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555929629,0.26397718,697.62,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555929835,0.28669313,697.61,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555930130,0.26397718,697.6,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555930537,0.26397445,697.59,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555930737,0.26397445,697.58,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555930934,0.26397445,697.57,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555931130,0.28669313,697.61,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555931335,0.26397458,697.6,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555931536,0.28670135,697.59,697.01,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555931830,0.28670135,697.59,696.5,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555931831,0.26397458,697.58,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555932036,0.28670957,697.57,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555932436,0.26397663,697.56,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555933136,0.28671779,697.55,697.02,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555934435,0.28671779,697.55,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555935738,0.28671779,697.55,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555938643,0.28671779,697.55,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555939944,0.28671779,697.55,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555941044,0.28671779,697.55,696.76,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555941946,0.28671779,697.55,696.74,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555943143,0.28671779,697.55,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555944147,0.28671779,697.55,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555945051,0.28671779,697.55,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555947446,0.28671779,697.55,696.47,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555948451,0.28671779,697.55,696.44,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555949448,0.28671779,697.55,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555951347,0.28671779,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1735555951348,0.28671779,697.55,696.44,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555953448,0.28671779,697.55,696.58,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555955455,0.26403438,697.54,696.58,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555955855,0.26403438,697.54,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555956854,0.28671779,697.55,696.65,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555957857,0.28671779,697.55,696.33,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555958851,0.28671779,697.55,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555959859,0.28671779,697.55,695.3,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555959860,0.28671779,697.55,696.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555962157,0.28671779,697.55,696.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555963461,0.28671779,697.55,696.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555964756,0.28671779,697.55,695.51,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555964757,0.28671779,697.55,696.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555968161,0.28671779,697.55,696.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555969165,0.28671779,697.55,695.31,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735555969166,0.28671779,697.55,696.27,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555970165,0.28671779,697.55,696.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555971570,0.28671779,697.55,696.27,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555972570,0.28671779,697.55,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555972869,0.26408696,697.54,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555973073,0.28671779,697.55,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555973574,0.28671779,697.55,696.36,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555974372,0.28671779,697.55,696.35,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555975371,0.28671779,697.55,696.34,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555976170,0.28671779,697.55,695.64,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735555976171,0.28671779,697.55,696.36,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555976569,0.26408085,697.54,696.36,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555977373,0.26408085,697.54,696.41,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555977671,0.28673012,697.52,696.41,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555977873,0.26408085,697.51,696.41,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555978065,0.26408746,697.51,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555978266,0.28674246,697.49,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555978872,0.26408898,697.48,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555979167,0.28675479,697.46,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555980974,0.28675479,697.46,696.45,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555982075,0.28675479,697.46,696.12,0.79675126]
["bitfinex-derivatives","BNBF0:USTF0",1735555982076,0.28675479,697.46,696.44,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555982773,0.28675479,697.46,696.45,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555983578,0.28675479,697.46,696.48,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555986977,0.28675479,697.46,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555988371,0.28675479,697.46,696.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555988372,0.28675479,697.46,696.6,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555989373,0.28675479,697.46,696.61,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555989572,0.26406787,697.45,696.61,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555989773,0.28676301,697.44,696.61,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555990678,0.28676301,697.44,696.63,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555991280,0.26407157,697.43,696.63,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555991479,0.26407157,697.43,696.12,0.79675126]
["bitfinex-derivatives","BNBF0:USTF0",1735555991480,0.28677124,697.42,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555991675,0.26407157,697.41,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555991878,0.28677946,697.4,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555992082,0.26407157,697.39,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555992279,0.28678769,697.38,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555992580,0.28678769,697.38,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555994082,0.28678769,697.38,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555994682,0.28678769,697.38,696.46,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555996083,0.28678769,697.38,696.45,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555998687,0.28678769,697.38,696.46,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735555999586,0.28678769,697.38,696.45,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556000586,0.28678769,697.38,696.44,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556001785,0.28678769,697.38,696.39,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556002886,0.28678769,697.38,696.37,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556004383,0.28678769,697.38,696.34,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556005494,0.28678769,697.38,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556005887,0.2641133,697.37,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556006086,0.28680002,697.35,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556006395,0.2641133,697.34,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556006591,0.28680825,697.33,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556006788,0.2641133,697.32,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556006989,0.28681648,697.31,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556007185,0.2641133,697.3,696.47,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556007385,0.2868247,697.29,696.47,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556009696,0.2868247,697.29,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556011795,0.2868247,697.29,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556012792,0.2868247,697.29,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556014397,0.26411362,697.28,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556014597,0.28683293,697.27,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556015197,0.28683293,697.27,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556015791,0.26411598,697.26,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556015991,0.28684116,697.25,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556016194,0.26411413,697.24,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556016397,0.28684938,697.23,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556016591,0.26411413,697.22,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556016794,0.28685761,697.21,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556016996,0.26411413,697.2,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556017196,0.28686584,697.19,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556017597,0.28686584,697.19,695.92,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556017598,0.28686584,697.19,696.55,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556019400,0.28686584,697.19,696.39,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556020501,0.28686584,697.19,696.4,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556021602,0.28686584,697.19,695.68,0.79899063]
["bitfinex-derivatives","BNBF0:USTF0",1735556021603,0.28686584,697.19,696.42,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556022501,0.28686584,697.19,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556023596,0.28686584,697.19,696.44,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556024902,0.28686584,697.19,696.45,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556025705,0.28686584,697.19,696.46,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556027105,0.28686584,697.19,696.48,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556027905,0.28686584,697.19,695.82,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735556027906,0.28686584,697.19,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556028802,0.28686584,697.19,696.61,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556029902,0.28686584,697.19,696.65,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556031008,0.28686584,697.19,696.66,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556031908,0.28686584,697.19,696.68,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556033106,0.28686584,697.19,696.66,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556034702,0.28686584,697.19,696.38,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556034703,0.28686584,697.19,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556036010,0.28686584,697.19,696.14,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556036011,0.28686584,697.19,696.66,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556037211,0.28686584,697.19,696.68,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556039007,0.28686584,697.19,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556039913,0.28686584,697.19,696.66,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556040715,0.28686584,697.19,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556044119,0.28686584,697.19,696.68,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556046219,0.28686584,697.19,696.41,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556046220,0.28686584,697.19,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556047522,0.28686584,697.19,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556048722,0.28686584,697.19,696.65,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556050622,0.28686584,697.19,696.58,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556051520,0.28686584,697.19,696.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556051521,0.28686584,697.19,696.59,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556052728,0.28686584,697.19,695.87,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556052729,0.28686584,697.19,696.56,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556053621,0.28686584,697.19,696.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556054524,0.28686584,697.19,696.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556055829,0.28686584,697.19,696.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556056830,0.28686584,697.19,696.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556057830,0.28686584,697.19,695.69,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556057831,0.28686584,697.19,696.27,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556059727,0.28686584,697.19,696.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556060530,0.28686584,697.19,696.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556061530,0.28686584,697.19,696.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556062127,0.26418087,697.18,696.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556062332,0.28686584,697.19,696.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556062834,0.26416762,697.18,696.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556063535,0.28687819,697.16,696.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556063735,0.26416762,697.15,696.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556063935,0.28689053,697.13,696.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556064135,0.28689053,697.13,696.27,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556066036,0.28689053,697.13,696.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556070338,0.28689053,697.13,695.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556070339,0.28689053,697.13,696.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556072446,0.28689053,697.13,696.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556074648,0.28689053,697.13,696.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556074649,0.28689053,697.13,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556075444,0.26415615,697.12,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556075951,0.28689053,697.13,696.34,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556077044,0.28689053,697.13,696.32,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556078151,0.28689053,697.13,696.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556078152,0.28689053,697.13,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556078947,0.28689053,697.13,696.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556079749,0.28689053,697.13,696.32,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556081557,0.28689053,697.13,695.68,0.79899063]
["bitfinex-derivatives","BNBF0:USTF0",1735556081558,0.28689053,697.13,696.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556083959,0.28689053,697.13,696.32,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556085062,0.28689053,697.13,696.37,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556086964,0.28689053,697.13,696.41,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556087663,0.28689053,697.13,696.44,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556088959,0.28689053,697.13,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556089764,0.28689053,697.13,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556091562,0.28689053,697.13,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556092669,0.28689053,697.13,696.56,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556093769,0.28689053,697.13,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556095474,0.28689053,697.13,696.47,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556096470,0.28689053,697.13,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556097876,0.28689053,697.13,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556099075,0.28689053,697.13,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556100975,0.28689053,697.13,696.53,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556102982,0.28689053,697.13,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556103885,0.28689053,697.13,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556104981,0.28689053,697.13,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556106282,0.28689053,697.13,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556107082,0.28689053,697.13,696.48,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556107881,0.28689053,697.13,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556108681,0.28689053,697.13,696.47,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556109784,0.28689053,697.13,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556110879,0.28689053,697.13,696.42,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556111786,0.28689053,697.13,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556112988,0.28689053,697.13,696.51,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556114094,0.28689053,697.13,695.88,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556114095,0.28689053,697.13,696.48,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556115094,0.28689053,697.13,696.43,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556116095,0.28689053,697.13,696.41,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556116988,0.28689053,697.13,696.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556118092,0.28689053,697.13,696.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556119793,0.28689053,697.13,695.75,0.79899063]
["bitfinex-derivatives","BNBF0:USTF0",1735556119794,0.28689053,697.13,696.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556120691,0.28689053,697.13,696.39,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556121696,0.28689053,697.13,696.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556123292,0.28689053,697.13,696.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556124499,0.28689053,697.13,696.27,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556125993,0.28689053,697.13,696.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556127201,0.28689053,697.13,695.77,1.88445675]
["bitfinex-derivatives","BNBF0:USTF0",1735556127202,0.28689053,697.13,696.5,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556128903,0.28689053,697.13,696.55,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556129702,0.28689053,697.13,696.58,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556130703,0.28689053,697.13,696.59,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556131696,0.28689053,697.13,696.58,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556132702,0.28689053,697.13,696.56,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556135408,0.28689053,697.13,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556136305,0.28689053,697.13,696.55,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556137103,0.28689053,697.13,696.6,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556139101,0.28689053,697.13,696.61,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556140413,0.28689053,697.13,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556141413,0.28689053,697.13,696.46,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556144620,0.28689053,697.13,696.45,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556147517,0.28689053,697.13,696.49,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556148718,0.28689053,697.13,695.81,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556148719,0.28689053,697.13,696.57,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556149822,0.28689053,697.13,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556150829,0.28689053,697.13,695.95,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556150830,0.28689053,697.13,696.6,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556152121,0.28689053,697.13,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556153322,0.28689053,697.13,696.65,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556154120,0.28689053,697.13,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556155124,0.28689053,697.13,696.65,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556155927,0.28689053,697.13,696.69,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556159023,0.28689053,697.13,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556160028,0.28689053,697.13,696.68,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556161231,0.28689053,697.13,696.69,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556162229,0.28689053,697.13,696.66,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556163122,0.28689053,697.13,696.65,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556165730,0.28689053,697.13,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556167038,0.28689053,697.13,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556168035,0.28689053,697.13,696.74,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556169037,0.28689053,697.13,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556171241,0.28689053,697.13,696.68,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556172141,0.28689053,697.13,696.65,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556173341,0.28689053,697.13,696.63,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556176143,0.28689053,697.13,696.64,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556177146,0.28689053,697.13,696.63,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556178249,0.28689053,697.13,696.67,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556179351,0.28689053,697.13,696.7,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556180550,0.28689053,697.13,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556181551,0.28689053,697.13,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556182545,0.28689053,697.13,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556184155,0.28689053,697.13,696.78,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556185355,0.28689053,697.13,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556186558,0.28689053,697.13,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556188857,0.28689053,697.13,696.77,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556189857,0.28689053,697.13,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556190861,0.28689053,697.13,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556192055,0.28689053,697.13,696.71,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556192862,0.28689053,697.13,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556194362,0.28689053,697.13,696.84,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556195061,0.28689053,697.13,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556195855,0.28689053,697.13,696.28,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556195856,0.28689053,697.13,696.76,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556197761,0.28689053,697.13,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556198765,0.28689053,697.13,696.76,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556199664,0.28689053,697.13,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556201763,0.28689053,697.13,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556202767,0.28689053,697.13,696.82,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556203967,0.28689053,697.13,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556204768,0.28689053,697.13,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556205965,0.28689053,697.13,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556206868,0.28689053,697.13,696.85,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556209271,0.28689053,697.13,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556210468,0.28689053,697.13,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556211371,0.28689053,697.13,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556214270,0.28689053,697.13,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556215073,0.28689053,697.13,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556216373,0.28689053,697.13,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556217774,0.28689053,697.13,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556219177,0.28689053,697.13,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556220875,0.28689053,697.13,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556221879,0.28689053,697.13,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556223484,0.28689053,697.13,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556224386,0.28689053,697.13,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556225281,1.07595186,698.13,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556225482,0.2864878,698.11,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556225684,0.26397457,698.1,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556225882,0.28650011,698.08,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556226085,0.26397243,698.07,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556226288,0.26397243,698.06,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556226587,0.28651653,698.04,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556226781,0.26397243,698.03,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556226983,0.28652884,698.01,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556227185,0.26397243,698.0,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556227585,0.28654116,697.98,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556227786,0.26397243,697.97,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556227987,0.28655347,697.95,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556228187,0.26397243,697.94,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556228489,0.28656579,697.92,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556228686,0.26397686,697.91,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556228883,0.28657811,697.89,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556229083,0.26397686,697.88,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556229285,0.28659043,697.86,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556230687,0.28659043,697.86,696.57,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556231990,0.28659043,697.86,696.54,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556232792,0.28659043,697.86,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556233390,0.26395765,697.85,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556233591,0.28660275,697.83,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556233790,0.26395765,697.82,696.52,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556233985,0.28661507,697.8,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556234290,0.26398178,697.79,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556234492,0.28662739,697.77,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556234791,0.26398178,697.76,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556234987,0.28663561,697.75,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556235192,0.26398086,697.74,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556236285,0.28663561,697.75,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556237192,0.28663561,697.75,696.76,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556238487,0.28663561,697.75,696.45,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556238488,0.28663561,697.75,696.79,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556239593,0.28663561,697.75,696.78,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556240488,0.28663561,697.75,696.74,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556241292,0.28663561,697.75,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556242289,0.28663561,697.75,696.74,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556243194,0.28663561,697.75,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556244196,0.28663561,697.75,696.73,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556245498,0.28663561,697.75,696.75,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556246699,0.28663561,697.75,696.74,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556247492,0.28663561,697.75,696.86,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556248797,0.28663561,697.75,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556249702,0.28663561,697.75,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556250099,0.26394481,697.74,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556250598,0.28663561,697.75,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556250800,0.26394236,697.74,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556251201,0.28664383,697.73,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556252204,0.28664383,697.73,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556253699,0.28664383,697.73,696.18,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556253700,0.28664383,697.73,696.89,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556254606,0.28664383,697.73,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556255702,0.28664383,697.73,696.18,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556255703,0.28664383,697.73,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556256605,0.28664383,697.73,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556257704,0.28664383,697.73,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556259006,0.28664383,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735556259007,0.28664383,697.73,696.82,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556260209,0.28664383,697.73,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556261207,0.28664383,697.73,696.86,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556262011,0.28664383,697.73,696.85,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556263113,0.28664383,697.73,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556264111,0.28664383,697.73,696.82,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556265210,0.28664383,697.73,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556267219,0.28664383,697.73,696.81,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556269015,0.28664383,697.73,696.82,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556270318,0.28664383,697.73,696.88,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556271521,0.28664383,697.73,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556273219,0.28664383,697.73,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556275022,0.28664383,697.73,696.72,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556275023,0.28664383,697.73,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556276021,0.28664383,697.73,696.63,0.79242345]
["bitfinex-derivatives","BNBF0:USTF0",1735556276022,0.28664383,697.73,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556277224,0.28664383,697.73,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556278420,0.28664383,697.73,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556279419,0.28664383,697.73,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556280325,0.28664383,697.73,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556281727,0.28664383,697.73,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556282824,0.28664383,697.73,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556285126,0.28664383,697.73,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556286128,0.28664383,697.73,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556286935,0.28664383,697.73,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556288433,0.28664383,697.73,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556289435,0.28664383,697.73,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556290337,0.28664383,697.73,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556292039,0.28664383,697.73,697.09,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556292839,0.28664383,697.73,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556293738,0.28664383,697.73,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556295039,0.28664383,697.73,697.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556295939,0.28664383,697.73,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556297434,0.28664383,697.73,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556298434,0.28664383,697.73,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556301738,0.28664383,697.73,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556302637,0.28664383,697.73,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556303542,0.28664383,697.73,696.8,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556303543,0.28664383,697.73,697.11,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556304640,0.28664383,697.73,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556305646,0.28664383,697.73,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556307446,0.28664383,697.73,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556310447,0.28664383,697.73,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556311453,0.28664383,697.73,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556313151,0.28664383,697.73,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556314557,0.28664383,697.73,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556315661,0.28664383,697.73,697.25,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556316360,0.28664383,697.73,697.27,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556318362,0.28664383,697.73,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556319557,0.28664383,697.73,696.72,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556319558,0.28664383,697.73,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556320662,0.28664383,697.73,697.29,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556323765,0.28664383,697.73,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556328371,0.28664383,697.73,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556329466,0.28664383,697.73,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556330373,0.28664383,697.73,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556332567,0.28664383,697.73,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556333569,0.28664383,697.73,697.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556334472,0.28664383,697.73,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556335575,0.28664383,697.73,697.19,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556340181,0.28664383,697.73,696.48,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556340182,0.28664383,697.73,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556341374,0.28664383,697.73,696.47,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556341375,0.28664383,697.73,697.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556342384,0.28664383,697.73,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556344181,0.28664383,697.73,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556345478,0.28664383,697.73,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556346281,0.28664383,697.73,696.78,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735556346282,0.28664383,697.73,697.33,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556347279,0.28664383,697.73,697.32,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556348384,0.28664383,697.73,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556349284,0.28664383,697.73,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556350188,0.28664383,697.73,697.26,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556351383,0.28664383,697.73,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556354190,0.28664383,697.73,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556355189,0.28664383,697.73,696.55,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556355190,0.28664383,697.73,697.21,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556356484,0.28664383,697.73,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556357388,0.28664383,697.73,697.2,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556358693,0.28664383,697.73,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556359993,0.28664383,697.73,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556360994,0.28664383,697.73,696.58,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556360995,0.28664383,697.73,697.27,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556362899,0.28664383,697.73,697.24,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556364099,0.28664383,697.73,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556365099,0.28664383,697.73,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556366096,0.28664383,697.73,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556367102,0.28664383,697.73,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556367906,0.28664383,697.73,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556370007,0.28664383,697.73,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556371110,0.28664383,697.73,696.34,0.79242345]
["bitfinex-derivatives","BNBF0:USTF0",1735556371111,0.28664383,697.73,696.99,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556372109,0.28664383,697.73,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556373208,0.28664383,697.73,696.97,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556375611,0.28664383,697.73,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556377406,0.28664383,697.73,697.02,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556378610,0.28664383,697.73,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556379715,0.28664383,697.73,696.93,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556380915,0.28664383,697.73,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556382310,0.28664383,697.73,696.91,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556383316,0.28664383,697.73,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556384714,0.28664383,697.73,696.95,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556385718,0.28664383,697.73,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556386512,0.28664383,697.73,696.85,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556387618,0.28664383,697.73,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556390417,0.28664383,697.73,696.86,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556391622,0.28664383,697.73,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556392617,0.28664383,697.73,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556393221,0.26394718,697.72,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556393721,0.55061233,697.71,696.83,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556393922,0.55061644,697.7,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556394121,0.28665615,697.7,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556394324,0.26396563,697.69,696.96,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556394726,0.26396563,697.69,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556395127,0.28666437,697.68,696.92,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556396026,0.28666437,697.68,696.34,2.98442609]
["bitfinex-derivatives","BNBF0:USTF0",1735556396027,0.28666437,697.68,696.9,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556397030,0.28666437,697.68,696.85,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556398027,0.28666437,697.68,696.84,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556399028,0.28666437,697.68,696.87,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556400432,0.28666437,697.68,696.98,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556401632,0.28666437,697.68,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556404436,0.28666437,697.68,696.51,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735556404437,0.28666437,697.68,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556405329,0.28666437,697.68,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556406430,0.28666437,697.68,697.05,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556407234,0.28666437,697.68,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556409238,0.28666437,697.68,697.1,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556410639,0.28666437,697.68,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556412836,0.28666437,697.68,697.16,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556413639,0.28666437,697.68,696.52,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556413640,0.28666437,697.68,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556414740,0.28666437,697.68,697.11,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556415735,0.28666437,697.68,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556416938,0.28666437,697.68,697.13,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556418442,0.28666437,697.68,697.12,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556419445,0.28666437,697.68,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556420443,0.28666437,697.68,697.07,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556422743,0.28666437,697.68,697.03,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556424644,0.28666437,697.68,697.04,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556425447,0.28666437,697.68,697.0,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556426747,0.28666437,697.68,697.06,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556427848,0.28666437,697.68,697.08,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556428849,0.28666437,697.68,697.15,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556429751,0.28666437,697.68,697.14,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556431053,0.28666437,697.68,697.17,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556431954,0.28666437,697.68,697.18,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556433055,0.28666437,697.68,697.22,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556434354,0.28666437,697.68,696.94,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556434355,0.28666437,697.68,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556434555,0.27947145,697.68,697.23,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556440357,0.27947145,697.68,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556440957,1.07595186,698.81,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556441155,0.28620901,698.79,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556441359,0.26375268,698.78,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556441554,0.26375268,698.77,697.28,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556441754,0.28620901,698.79,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556441755,0.26375268,698.76,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556441959,0.26375268,698.75,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556442159,0.28620901,698.79,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556442160,0.26375268,698.74,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556442356,0.26376351,698.73,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556442562,0.26376351,698.72,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556442861,0.55000529,698.71,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556443063,0.55000529,698.71,696.72,2.19200264]
["bitfinex-derivatives","BNBF0:USTF0",1735556443064,0.28624998,698.69,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556443362,0.26376351,698.68,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556443562,0.28626227,698.66,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556443860,0.28626227,698.66,696.84,1.28836073]
["bitfinex-derivatives","BNBF0:USTF0",1735556443861,0.26376351,698.65,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556444057,0.28627456,698.63,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556444259,0.26376351,698.62,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556444460,0.28628685,698.6,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556444760,0.26376351,698.59,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556444955,0.26373299,698.58,697.3,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556445158,0.26373299,698.57,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556445358,0.55003624,698.56,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556445655,0.28631144,698.54,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556445856,0.26373301,698.53,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556446056,0.28632374,698.51,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556446261,0.26373301,698.5,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556446859,0.28633604,698.48,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556447065,0.26373301,698.47,697.32,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556447365,0.28634834,698.45,697.32,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556447566,0.2637302,698.44,697.32,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556447865,0.28636064,698.42,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556448066,0.2637302,698.41,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556448259,0.28637294,698.39,697.31,1.07363394]
["bitfinex-derivatives","BNBF0:USTF0",1735556448463,0.28637294,698.39,696.94,0.79250515]
["bitfinex-derivatives","BNBF0:USTF0",1735556449766,0.28637294,698.39,697.3,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556450770,0.28637294,698.39,697.31,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556452770,0.28637294,698.39,697.3,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556453471,0.26372636,698.38,697.3,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556453670,0.28638524,698.36,697.3,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556453867,0.26372636,698.35,697.3,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556454069,0.26372636,698.35,697.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556454070,0.28639344,698.34,697.31,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556454271,0.26372636,698.33,697.31,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556454470,0.28640164,698.32,697.31,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556454966,0.28640164,698.32,697.39,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556455966,0.28640164,698.32,697.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556456771,0.28640164,698.32,697.39,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556457865,0.28640164,698.32,697.15,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556457866,0.28640164,698.32,697.4,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556458966,0.28640164,698.32,697.41,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556460073,0.28640164,698.32,697.4,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556461371,0.28640164,698.32,697.42,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556462077,0.28640164,698.32,697.41,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556463277,0.28640164,698.32,697.4,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556464373,0.28640164,698.32,697.42,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556465475,0.28640164,698.32,697.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556466278,0.28640164,698.32,697.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556468577,0.28640164,698.32,696.78,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556468578,0.28640164,698.32,697.48,1.0595532]
["bitfinex-derivatives","BNBF0:USTF0",1735556469380,0.28640164,698.32,697.26,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556470381,0.28640164,698.32,697.3,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556472384,0.28640164,698.32,697.31,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556474382,0.28640164,698.32,697.24,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556475488,0.28640164,698.32,697.3,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556476590,0.28640164,698.32,697.32,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556478488,0.28640164,698.32,697.33,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556479490,0.28640164,698.32,697.32,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556480695,0.28640164,698.32,697.38,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556481791,0.28640164,698.32,697.37,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556484198,0.28640164,698.32,697.4,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556485098,0.28640164,698.32,697.2,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556486200,0.28640164,698.32,697.18,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556486998,0.28640164,698.32,697.19,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556489601,0.28640164,698.32,697.24,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556489802,0.26373036,698.31,697.24,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556490198,0.28640985,698.3,697.24,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556490397,0.28640985,698.3,696.64,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556490398,0.28640985,698.3,697.18,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556493705,0.28640985,698.3,697.19,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556494704,0.28640985,698.3,697.12,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556495909,0.28640985,698.3,697.06,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556496905,0.28640985,698.3,696.38,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556496906,0.28640985,698.3,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556497709,0.28640985,698.3,696.99,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556498705,0.28640985,698.3,697.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556499611,0.28640985,698.3,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556500212,0.26374676,698.29,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556500413,0.28641805,698.28,697.05,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556500611,0.26374676,698.27,697.05,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556500906,0.28642625,698.26,697.05,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556501504,0.28642625,698.26,697.12,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556502112,0.26374525,698.25,697.12,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556502306,0.28643446,698.24,697.12,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556503605,0.28643446,698.24,697.11,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556504007,0.26374626,698.23,697.11,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556504613,0.26374626,698.23,697.13,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556505208,0.28644677,698.21,697.13,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556505408,0.26374626,698.2,697.07,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556505609,0.28645907,698.18,697.07,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556505814,0.26374626,698.17,697.07,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556506611,0.28646728,698.16,697.07,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556507006,0.28646728,698.16,696.71,0.79250515]
["bitfinex-derivatives","BNBF0:USTF0",1735556507007,0.26379864,698.15,696.98,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556507207,0.28646728,698.16,696.98,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556508116,0.28646728,698.16,696.88,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556508815,0.28646728,698.16,696.87,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556509715,0.28646728,698.16,696.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556510114,0.26380635,698.15,696.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556510306,0.28646728,698.16,696.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556510915,0.28646728,698.16,696.71,0.79250515]
["bitfinex-derivatives","BNBF0:USTF0",1735556510916,0.28646728,698.16,696.87,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556512517,0.28646728,698.16,696.88,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556512917,0.26380429,698.15,696.88,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556513116,0.28647959,698.13,696.88,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556513513,0.28647959,698.13,696.83,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556514311,0.28647959,698.13,696.84,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556515217,0.28647959,698.13,696.85,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556516019,0.28647959,698.13,696.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556516915,0.28647959,698.13,696.85,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556517319,0.26380798,698.12,696.85,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556517513,0.28647959,698.13,696.85,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556517718,0.28647959,698.13,696.71,0.79250515]
["bitfinex-derivatives","BNBF0:USTF0",1735556517719,0.2638144,698.12,696.94,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556518017,0.28647959,698.13,696.94,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556518819,0.28647959,698.13,696.87,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556520121,0.28647959,698.13,696.88,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556520719,0.28647959,698.13,696.87,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556522121,0.28647959,698.13,696.88,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556524217,0.28647959,698.13,696.89,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556527628,0.28647959,698.13,696.93,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556528428,0.26377256,698.12,696.93,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556528628,0.2864878,698.11,697.15,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556530728,0.2864878,698.11,697.18,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556532329,0.26377541,698.1,697.18,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556532726,0.2864878,698.11,697.18,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556532933,0.26380785,698.1,697.21,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556533834,0.26380785,698.1,696.71,2.97118334]
["bitfinex-derivatives","BNBF0:USTF0",1735556533835,0.26380785,698.1,696.98,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556534629,0.26385571,698.09,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556534834,0.2864878,698.11,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556534835,0.26385571,698.08,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556535032,0.26385571,698.07,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556535233,0.26385571,698.06,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556535431,0.26385571,698.05,697.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556535632,0.26385571,698.04,697.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556535832,0.26385571,698.03,697.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556536030,0.26385571,698.02,697.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556536235,0.26385571,698.01,697.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556536436,0.55038866,698.0,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556536634,0.26385571,697.99,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556536831,0.55039276,697.99,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556537032,0.26385571,697.98,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556537332,0.28654526,697.97,697.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556537529,0.26385571,697.96,697.0,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556538940,0.26385571,697.96,696.93,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556539839,0.26386404,697.95,696.89,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556540033,0.28654526,697.97,696.89,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556540241,0.26386255,697.96,696.89,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556541234,0.26386255,697.96,696.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556541638,0.28654526,697.97,696.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556541834,0.26387072,697.96,696.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556542039,0.26387072,697.96,696.82,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556542440,0.2638977,697.95,696.82,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556542643,0.2638977,697.94,696.82,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556542837,0.28654526,697.97,696.82,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556542838,0.2638977,697.93,696.82,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556543042,0.28654526,697.97,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556543043,0.2638977,697.92,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556543236,0.2638977,697.91,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556543441,0.2638977,697.9,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556543641,0.2638977,697.89,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556543838,0.2638977,697.88,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556544039,0.2638977,697.87,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556544240,0.2638977,697.86,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556544441,0.2638977,697.85,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556544743,0.2638977,697.84,696.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556544945,0.2638977,697.83,696.67,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556545142,0.2638977,697.82,696.67,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556545342,0.2638977,697.81,696.67,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556545539,0.2638977,697.96,696.67,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556545737,0.2638977,697.95,696.67,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556545941,0.2638977,697.95,696.1,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556545942,0.2638977,697.94,696.65,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556546245,0.2638977,697.93,696.65,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556546443,0.2638977,697.92,696.65,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556546645,0.2638977,697.91,696.65,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556546844,0.2638977,697.9,696.65,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556547044,0.2638977,697.89,696.65,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556547245,0.2638977,697.96,696.65,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556548146,0.2638977,697.96,696.11,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556548147,0.2638977,697.96,696.58,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556550139,0.26392519,697.95,696.58,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556550345,0.26392519,697.94,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556550546,0.26392519,697.93,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556550740,0.26392519,697.92,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556550944,0.26392519,697.91,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556551141,0.26392519,697.9,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556551343,0.26392519,697.89,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556551548,0.26392519,697.88,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556551841,0.26392519,697.87,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556552044,0.26392519,697.86,696.56,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556552245,0.26392519,697.86,696.0,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556552246,0.26392519,697.85,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556552447,0.26392519,697.84,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556552645,0.28654526,697.97,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556552846,0.26392334,697.96,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556553241,0.26392334,697.96,696.49,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556555149,0.28655758,697.94,696.49,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556555550,0.26392333,697.93,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556556049,0.26392635,697.92,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556556252,0.26392635,697.91,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556556452,0.26392635,697.9,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556556750,0.28655758,697.94,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556556751,0.26392635,697.89,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556556951,0.26392635,697.88,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556557145,0.28655758,697.94,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556557146,0.26392635,697.87,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556557350,0.28655758,697.94,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556557351,0.26392635,697.86,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556557546,0.28659864,697.84,696.46,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556557752,0.26392635,697.83,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556558050,0.26393962,697.82,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556558250,0.26393962,697.81,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556558453,0.55055469,697.8,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556558753,0.28661507,697.8,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556559852,0.26393521,697.79,696.42,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556560255,0.28661507,697.8,696.42,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556560748,0.2639404,697.79,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556561751,0.2639404,697.79,696.42,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556561948,0.28661507,697.8,696.42,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556562149,0.26394469,697.79,696.42,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556562648,0.26394469,697.79,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556563146,0.28661507,697.8,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556563449,0.26395701,697.79,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556563655,0.26395701,697.79,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556563853,0.28661507,697.8,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556564054,0.26397975,697.79,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556564853,0.26397975,697.79,696.4,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556565958,0.26398915,697.78,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556566155,0.26398915,697.77,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556566360,0.28661507,697.8,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556566361,0.26398915,697.76,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556566558,0.26398915,697.75,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556566755,0.26398915,697.74,696.44,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556567060,0.26398915,697.73,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556567261,0.26398915,697.72,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556567459,0.26398915,697.71,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556567656,0.26398915,697.7,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556567861,0.26398915,697.69,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556568057,0.26398915,697.68,696.47,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556568259,0.26398915,697.67,696.48,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556568460,0.28661507,697.8,696.48,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556568660,0.26399067,697.79,696.48,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556569060,0.26399067,697.79,696.52,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556571060,0.28661507,697.8,696.52,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556571264,0.26399374,697.79,696.52,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556571765,0.28662739,697.77,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556571965,0.2639892,697.76,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556572465,0.2639892,697.76,696.52,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556573259,0.2639892,697.76,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556573964,0.2639955,697.75,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556574264,0.2639955,697.74,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556574465,0.2639955,697.74,696.02,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556574466,0.2639955,697.73,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556574661,0.2639955,697.72,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556574859,0.2639955,697.71,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556575164,0.2639955,697.7,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556575466,0.2639955,697.69,696.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556575765,0.2639955,697.68,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556575964,0.2639955,697.67,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556576164,0.2639955,697.66,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556576365,0.26400336,697.65,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556576566,0.26400336,697.64,696.53,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556576862,0.26400336,697.64,696.01,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556576863,0.26400336,697.63,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556577166,0.55069238,697.62,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556577360,0.26400336,697.61,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556577561,0.28669724,697.6,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556577866,0.26400336,697.59,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556578867,0.28669724,697.6,696.45,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556580165,0.28669724,697.6,696.38,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556580868,0.26401556,697.59,696.38,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556581666,0.26401556,697.59,696.36,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556582768,0.26401556,697.59,696.28,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556583964,0.26401556,697.59,696.27,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556584972,0.28670957,697.57,696.27,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556585169,0.26401556,697.56,696.27,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556585668,0.2867219,697.54,696.27,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556585973,0.26404538,697.53,696.26,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556586473,0.26404756,697.52,696.26,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556586671,0.26404756,697.51,696.26,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556586873,0.26404756,697.5,696.25,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556587070,0.26404756,697.49,696.25,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556587272,0.26404756,697.48,696.25,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556587475,0.26404756,697.47,696.25,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556587674,0.2867219,697.54,696.25,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556587868,0.2867219,697.54,696.32,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556587869,0.26404892,697.53,696.32,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556588677,0.26404892,697.53,696.27,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556589875,0.2867219,697.54,696.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556590076,0.26403974,697.53,696.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556590376,0.2867219,697.54,696.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556590977,0.2867219,697.54,695.83,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556590978,0.2867219,697.54,696.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556592180,0.2867219,697.54,696.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556592878,0.2867219,697.54,696.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556593877,0.2867219,697.54,696.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556594874,0.2867219,697.54,696.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556595976,0.2867219,697.54,695.7,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556595977,0.2867219,697.54,696.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556597079,0.2867219,697.54,696.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556598485,0.2867219,697.54,696.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556599387,0.2867219,697.54,696.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556600485,0.2867219,697.54,696.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556601287,0.2867219,697.54,696.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556602381,0.2867219,697.54,696.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556603486,0.2867219,697.54,696.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556605389,0.26400383,697.53,696.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556606587,0.26400383,697.53,696.01,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556606588,0.26401388,697.52,696.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556606785,0.26401388,697.51,696.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556606988,0.26401388,697.5,696.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556607189,0.26401388,697.49,696.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556607488,0.2867219,697.54,696.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556607489,0.26401388,697.48,696.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556607685,0.26401388,697.47,696.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556607891,0.2867219,697.54,696.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556608084,0.26401871,697.53,696.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556608690,0.26401871,697.53,696.21,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556608691,0.26401871,697.53,696.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556609087,0.2867219,697.54,696.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556609291,0.2640245,697.53,696.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556609686,0.2640245,697.53,696.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556610793,0.2640245,697.53,696.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556611494,0.2867219,697.54,696.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556611993,0.2867219,697.54,696.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556613193,0.2867219,697.54,696.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556614191,0.2867219,697.54,696.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556614894,0.26409371,697.53,696.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556615592,0.26409371,697.53,696.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556615989,0.26409371,697.52,696.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556616193,0.26409371,697.51,696.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556616393,0.2867219,697.54,696.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556616394,0.26409371,697.5,696.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556616594,0.26409371,697.49,696.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556616891,0.26415347,697.48,696.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556617090,0.26415347,697.47,696.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556617293,0.26415347,697.46,696.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556617490,0.26415347,697.45,696.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556617690,0.26415347,697.44,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556617890,0.26415347,697.43,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556618093,0.26415347,697.42,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556618291,0.26415347,697.41,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556618589,0.26415347,697.4,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556618791,0.26415347,697.39,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556619092,0.26415347,697.38,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556619293,0.26415347,697.37,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556619595,0.26417987,697.36,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556619797,0.2867219,697.54,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556619798,0.26417987,697.35,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556619990,0.26417987,697.34,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556620193,0.2867219,697.54,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556620194,0.26417987,697.33,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556620390,0.26417987,697.32,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556620696,0.26417987,697.31,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556620897,0.26417987,697.3,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556621098,0.26417987,697.29,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556621398,0.26417987,697.28,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556621592,0.26417987,697.27,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556621896,0.2867219,697.54,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556622298,0.2641916,697.53,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556622593,0.2641916,697.53,695.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556623594,0.2641916,697.52,695.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556623799,0.2641916,697.51,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556624000,0.2641916,697.5,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556624200,0.2641916,697.49,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556624402,0.2867219,697.54,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556624699,0.26426454,697.53,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556625000,0.2867219,697.54,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556625198,0.26427289,697.53,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556625400,0.2867219,697.54,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556625401,0.26427289,697.52,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556625595,0.26427289,697.51,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556625800,0.26427289,697.5,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556626000,0.26427289,697.49,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556626300,0.26427289,697.48,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556626496,0.26427289,697.47,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556626699,0.26427289,697.46,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556626903,0.26427289,697.45,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556627199,0.26426051,697.44,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556627400,0.26426051,697.53,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556627600,0.26426051,697.52,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556627798,0.26426051,697.51,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556627998,0.26426051,697.5,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556628196,0.26426051,697.49,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556628403,0.26426051,697.48,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556628596,0.26426051,697.47,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556628800,0.26426051,697.46,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556628997,0.26426051,697.45,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556629203,0.26426051,697.44,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556629398,0.26426051,697.43,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556629597,0.2867219,697.54,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556629800,0.2867219,697.54,688.91,8.54967641]
["bitfinex-derivatives","BNBF0:USTF0",1735556629801,0.26421882,697.53,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556630000,0.26421882,697.52,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556630299,0.26421882,697.51,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556630502,0.26421882,697.5,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556630705,0.26421882,697.49,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556630901,0.26421882,697.48,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556631097,0.26421882,697.47,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556631301,0.26421882,697.46,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556631503,0.26421882,697.45,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556631803,0.26421882,697.44,695.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556631998,0.26421882,697.43,695.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556632202,0.2867219,697.54,695.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556632398,0.26425502,697.53,695.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556632703,0.26425502,697.53,695.06,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556632704,0.26425502,697.52,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556632904,0.26427757,697.51,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556633103,0.26427757,697.5,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556633299,0.26427757,697.49,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556633504,0.26427757,697.48,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556633703,0.26427757,697.47,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556633898,0.26427757,697.46,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556634100,0.26427757,697.45,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556634300,0.26427757,697.44,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556634500,0.26427757,697.43,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556634702,0.26427757,697.42,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556634899,0.26427757,697.41,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556635103,0.26427757,697.4,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556635303,0.26427757,697.39,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556635502,0.26427757,697.38,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556635704,0.26427757,697.38,695.05,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556635705,0.26427757,697.37,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556635904,0.26427757,697.36,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556636106,0.26427757,697.35,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556636408,0.26427757,697.34,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556636706,0.26427757,697.33,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556636900,0.26427757,697.32,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556637101,0.26427757,697.31,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556637308,0.2867219,697.54,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556637602,0.26422875,697.53,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556637806,0.26422875,697.52,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556638007,0.26422875,697.51,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556638305,0.2867219,697.54,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556638306,0.26422875,697.5,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556638507,0.26422875,697.49,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556638803,0.26422875,697.48,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556639105,0.26422875,697.47,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556639306,0.26422875,697.46,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556639506,0.26422875,697.45,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556639805,0.26422875,697.44,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556640002,0.26423031,697.43,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556640207,0.26423031,697.42,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556640400,0.26423031,697.41,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556640605,0.26423366,697.4,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556640803,0.26423366,697.39,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556641004,0.26423366,697.38,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556641205,0.26423366,697.37,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556641405,0.26423366,697.36,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556641608,0.26423366,697.35,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556641806,0.2867219,697.54,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556642106,0.26422583,697.53,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556642306,0.26422583,697.52,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556642503,0.26422583,697.51,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556642807,0.26422583,697.5,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556643009,0.26422583,697.49,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556643203,0.26422583,697.48,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556643408,0.26422583,697.47,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556643609,0.26422583,697.46,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556643908,0.26422583,697.46,689.17,8.51395494]
["bitfinex-derivatives","BNBF0:USTF0",1735556643909,0.26422583,697.45,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556644112,0.26422583,697.44,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556644305,0.2867219,697.54,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556644507,0.26422593,697.53,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556644709,0.26422593,697.52,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556644904,0.26422593,697.51,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556645106,0.26422593,697.5,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556645311,0.26422593,697.49,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556645511,0.2867219,697.54,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556645512,0.26422593,697.48,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556645709,0.26422593,697.47,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556645910,0.26422593,697.46,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556646106,0.26422593,697.45,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556646307,0.26422593,697.44,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556646507,0.26422593,697.43,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556646711,0.28677535,697.41,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556646911,0.26423801,697.4,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556647208,0.26423801,697.39,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556647412,0.26423801,697.38,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556647613,0.28677535,697.41,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556647614,0.26423801,697.37,696.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556647814,0.26423801,697.36,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556648116,0.26423801,697.35,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556648413,0.26423801,697.34,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556648615,0.26423801,697.33,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556648915,0.26423801,697.32,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556649214,0.26423801,697.31,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556649408,0.28677535,697.41,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556649409,0.26423801,697.3,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556649611,0.28677535,697.41,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556649612,0.26427512,697.29,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556649815,0.26427512,697.28,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556650012,0.26427512,697.27,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556650215,0.26427512,697.26,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556650517,0.26427512,697.25,696.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556650709,0.26427512,697.24,696.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556650914,0.26427512,697.23,696.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556651215,0.26427512,697.22,696.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556651414,0.26427512,697.22,695.66,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556651415,0.26427512,697.21,696.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556651613,0.26427512,697.2,696.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556651807,0.26427512,697.19,696.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556652013,0.26427512,697.18,696.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556652216,0.26427512,697.17,696.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556652519,0.26427512,697.16,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556652816,0.26427512,697.15,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556653018,0.26427512,697.14,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556653211,0.26427512,697.13,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556653417,0.26427512,697.12,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556653716,0.26427512,697.11,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556653914,0.26427512,697.1,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556654112,0.26427512,697.09,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556654314,0.26427512,697.08,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556654515,0.26427512,697.07,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556654710,0.28677535,697.41,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556654711,0.26430079,697.06,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556654910,0.26430079,697.05,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556655113,0.26430079,697.04,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556655318,0.26429479,697.03,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556655617,0.26429479,697.02,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556655817,0.26429479,697.01,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556656015,0.26429479,697.0,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556656217,0.26429479,696.99,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556656518,0.26429479,696.98,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556656719,0.26429479,696.97,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556656919,0.26429479,696.96,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556657115,0.26429479,696.95,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556657316,0.26429479,697.4,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556657513,0.26429479,697.39,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556657815,0.26429479,697.38,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556658017,0.26429479,697.37,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556658214,0.26429479,697.36,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556658514,0.26429479,697.35,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556658715,0.26429479,697.34,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556658913,0.28677535,697.41,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556658914,0.26429479,697.33,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556659116,0.28677535,697.41,695.6,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556659117,0.26429479,697.32,696.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556659314,0.26429479,697.31,696.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556659619,0.55110284,697.3,696.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556659915,0.28682882,697.28,696.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556660119,0.26428225,697.27,696.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556660419,0.28684116,697.25,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556660622,0.26428225,697.24,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556660918,0.26428225,697.23,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556661119,0.26428225,697.22,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556661320,0.26428225,697.21,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556661519,0.26428225,697.2,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556661820,0.26428225,697.2,695.72,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556661821,0.26428225,697.19,695.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556662016,0.28687407,697.17,695.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556662212,0.26428225,697.16,695.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556662414,0.26428225,697.16,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556662618,0.28688642,697.14,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556663121,0.26432143,697.13,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556663620,0.26432143,697.13,695.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556664323,0.26432143,697.13,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556664518,0.28689876,697.11,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556664721,0.26432143,697.1,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556665023,0.28689876,697.11,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556665224,0.26432744,697.1,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556665524,0.26432744,697.1,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556666225,0.28691111,697.08,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556666426,0.26432744,697.07,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556666619,0.28692346,697.05,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556666819,0.26432744,697.04,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556667125,0.28693581,697.02,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556667434,0.26432744,697.01,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556667619,0.28694816,696.99,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556667828,0.26432742,696.98,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556668528,0.28696051,696.96,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556668727,0.26432742,696.95,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556668924,0.28696051,696.96,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556669121,0.26436007,696.95,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556669726,0.28697286,696.93,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556670028,0.28697286,696.93,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556670029,0.26436007,696.92,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556670223,0.28698522,696.9,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556670428,0.26437698,696.89,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556670930,0.26436542,696.88,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556671131,0.26436542,696.87,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556671325,0.28698522,696.9,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556671326,0.55136711,696.86,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556671524,0.26436542,696.85,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556671724,0.28700993,696.84,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556671927,0.28700993,696.84,694.73,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556671928,0.26436542,696.83,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556672124,0.28702228,696.81,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556672327,0.26436542,696.8,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556672541,0.28703464,696.78,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556672732,0.26436542,696.77,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556672923,0.287047,696.75,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556673124,0.26436757,696.74,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556673326,0.28705936,696.72,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556673529,0.26436757,696.71,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556673931,0.26436757,696.71,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556674732,0.26436757,696.71,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556675033,0.28707172,696.69,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556675226,0.26436757,696.68,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556675425,0.28707172,696.69,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556675733,0.28707996,696.67,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556675928,0.28707996,696.67,695.43,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556675929,0.26436624,696.66,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556677135,0.26436624,696.66,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556678031,0.28707996,696.67,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556678335,0.26440486,696.66,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556678838,0.26441239,696.65,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556679134,0.28709645,696.63,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556679336,0.26441239,696.62,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556679533,0.28710881,696.6,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556680537,0.28710881,696.6,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556681539,0.28710881,696.6,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556682431,0.28710881,696.6,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556683437,0.28710881,696.6,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556685641,0.28710881,696.6,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556686337,0.28710881,696.6,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556687641,0.28710881,696.6,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556688746,0.28710881,696.6,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556690043,0.28710881,696.6,695.41,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556690044,0.28710881,696.6,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556692849,0.28710881,696.6,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556693945,0.28710881,696.6,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556694143,0.26443309,696.59,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556694347,0.28712117,696.57,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556694749,0.28712117,696.57,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556695749,0.28712117,696.57,695.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556696849,0.28712117,696.57,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556699146,0.28712117,696.57,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556700745,0.28712117,696.57,695.23,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556700746,0.28712117,696.57,695.53,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556702053,0.28712117,696.57,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556703056,0.28712117,696.57,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556703954,0.28712117,696.57,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556704855,0.26440579,696.56,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556705257,0.26440579,696.56,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556706251,0.26440579,696.56,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556706554,0.28713354,696.54,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556706754,0.26440579,696.53,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556707256,0.26440579,696.53,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556708257,0.26440579,696.53,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556708450,0.28713354,696.54,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556708651,0.26440788,696.53,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556709259,0.26440787,696.52,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556709556,0.26440906,696.51,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556709756,0.28713354,696.54,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556709950,0.2644083,696.53,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556710358,0.2644083,696.53,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556710858,0.28713354,696.54,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556711059,0.28713354,696.54,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556713261,0.28713354,696.54,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556714663,0.28713354,696.54,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556715361,0.28713354,696.54,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556715557,0.26441457,696.53,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556715762,0.26441694,696.52,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556716059,0.26441694,696.51,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556716264,0.26441694,696.53,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556716464,0.26441694,696.52,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556716765,0.26441694,696.51,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556716964,0.26441694,696.5,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556717162,0.28715828,696.48,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556717363,0.26443506,696.47,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556718166,0.26443506,696.47,695.39,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556718167,0.28717065,696.45,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556718659,0.26448752,696.44,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556719667,0.26448752,696.44,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556720561,0.26448752,696.44,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556721362,0.26448752,696.44,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556721665,0.26448615,696.43,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556721866,0.26448615,696.42,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556722065,0.26448615,696.41,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556722260,0.28719539,696.39,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556723365,0.28719539,696.39,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556724668,0.28719539,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735556724669,0.28719539,696.39,695.32,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556725465,0.28719539,696.39,695.34,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556726473,0.28719539,696.39,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556728571,0.28719539,696.39,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556729573,0.26447769,696.38,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556729771,0.28720776,696.36,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556729975,0.26447769,696.35,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556730173,0.28722013,696.33,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556730377,0.28722013,696.33,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556730878,0.2644916,696.32,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556731677,0.28723251,696.3,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556731876,0.26450533,696.29,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556732078,0.28724489,696.27,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556732278,0.26450533,696.26,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556732473,0.26451308,696.25,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556732780,0.28724489,696.27,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556732971,0.26450804,696.26,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556733572,0.26450804,696.26,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556733771,0.26450879,696.25,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556733978,0.28724489,696.27,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556734179,0.26451189,696.26,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556734573,0.28725726,696.24,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556734773,0.28725726,696.24,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556735676,0.28725726,696.24,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556736182,0.26452007,696.23,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556737282,0.26453162,696.22,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556737476,0.28725726,696.24,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556737677,0.28725726,696.24,695.24,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556737678,0.26452907,696.23,695.24,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556738483,0.26452907,696.23,694.64,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556738484,0.28726964,696.21,695.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556738686,0.26452907,696.2,695.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556739577,0.28728202,696.18,695.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556739781,0.28728202,696.18,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556740278,0.26454211,696.17,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556740680,0.2872944,696.15,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556740984,0.2872944,696.15,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556741182,0.26454659,696.14,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556741383,0.2872944,696.15,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556741986,0.2872944,696.15,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556743090,0.26455371,696.14,695.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556743388,0.2872944,696.15,695.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556744189,0.2872944,696.15,694.86,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556744190,0.2872944,696.15,694.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556745091,0.2872944,696.15,694.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556745791,0.2872944,696.15,694.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556746790,0.2872944,696.15,694.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556748090,0.2872944,696.15,694.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556748896,0.2872944,696.15,694.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556749995,0.2872944,696.15,694.4,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556749996,0.2872944,696.15,694.98,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556751196,0.2872944,696.15,694.96,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556752098,0.2872944,696.15,695.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556753497,0.2872944,696.15,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556754594,0.2872944,696.15,695.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556755593,0.2872944,696.15,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556756499,0.2872944,696.15,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556758301,0.2872944,696.15,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556759194,0.2872944,696.15,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556760201,0.2872944,696.15,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556761297,0.2872944,696.15,695.2,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556761298,0.2872944,696.15,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556762106,0.2872944,696.15,695.17,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556762107,0.2872944,696.15,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556763208,0.2872944,696.15,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556765306,0.2872944,696.15,695.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556766503,0.2872944,696.15,695.27,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556766504,0.2872944,696.15,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556767507,0.2872944,696.15,695.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556768502,0.2872944,696.15,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556769208,0.2872944,696.15,695.32,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556771106,0.2872944,696.15,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556772010,0.2872944,696.15,695.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556773310,0.2872944,696.15,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556774406,0.2872944,696.15,695.42,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556775407,0.2872944,696.15,695.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556777613,0.2872944,696.15,695.32,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556778809,0.2872944,696.15,694.7,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556778810,0.2872944,696.15,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556780014,0.2872944,696.15,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556781214,0.2872944,696.15,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556782313,0.2872944,696.15,695.19,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556782314,0.2872944,696.15,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556783313,0.2872944,696.15,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556784014,0.2872944,696.15,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556785013,0.2872944,696.15,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556786211,0.2872944,696.15,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556787416,0.2872944,696.15,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556788215,0.2872944,696.15,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556789317,0.2872944,696.15,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556790312,0.2872944,696.15,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556791615,0.2872944,696.15,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556792317,0.2872944,696.15,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556793418,0.2872944,696.15,695.09,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556793419,0.2872944,696.15,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556794514,0.2872944,696.15,695.53,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556796714,0.2872944,696.15,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556797621,0.2872944,696.15,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556798418,0.2872944,696.15,695.38,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556799223,0.2872944,696.15,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556800522,0.2872944,696.15,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556801318,0.2872944,696.15,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556802319,0.2872944,696.15,695.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556803417,0.2872944,696.15,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556804223,0.2872944,696.15,695.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556805526,0.2872944,696.15,694.88,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556805527,0.2872944,696.15,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556806626,0.2872944,696.15,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556807321,0.2872944,696.15,694.95,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556807322,0.2872944,696.15,695.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556808724,0.2872944,696.15,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556810022,0.2872944,696.15,695.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556811124,0.2872944,696.15,695.51,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556811125,0.2872944,696.15,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556812130,0.2872944,696.15,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556813328,0.2872944,696.15,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556814326,0.2872944,696.15,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556815632,0.2872944,696.15,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556816734,0.2872944,696.15,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556817735,0.2872944,696.15,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556818529,0.2872944,696.15,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556819535,0.2872944,696.15,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556820734,0.2872944,696.15,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556822237,0.2872944,696.15,695.53,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556823130,0.2872944,696.15,695.06,2.89309255]
["bitfinex-derivatives","BNBF0:USTF0",1735556823131,0.2872944,696.15,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556823937,0.2872944,696.15,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556825239,0.2872944,696.15,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556826539,0.2872944,696.15,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556828436,0.2872944,696.15,695.4,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556828437,0.2872944,696.15,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556829339,0.2872944,696.15,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556830435,0.2872944,696.15,695.26,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556830436,0.2872944,696.15,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556831540,0.2872944,696.15,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556832739,0.2872944,696.15,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556833738,0.2872944,696.15,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556835243,0.2872944,696.15,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556836040,0.2872944,696.15,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556837045,0.2872944,696.15,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556837839,0.2872944,696.15,695.38,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556839143,0.2872944,696.15,695.34,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556841145,0.2872944,696.15,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556842250,0.2872944,696.15,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556842648,0.2645659,696.14,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556842847,0.26457706,696.13,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556843050,0.26458504,696.12,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556843350,0.26458504,696.11,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556843654,0.26458504,696.1,695.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556843847,0.26458504,696.09,695.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556844052,0.26458504,696.08,695.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556844249,0.26458504,696.07,695.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556844453,0.26458504,696.06,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556844652,0.26458504,696.05,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556844853,0.26458504,696.04,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556845153,0.2872944,696.15,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556845355,0.26458504,696.14,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556845650,0.2872944,696.15,695.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556845651,0.26459072,696.13,695.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556845846,0.26459072,696.12,695.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556846051,0.26459072,696.11,695.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556846249,0.26459072,696.1,695.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556846454,0.26459072,696.09,695.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556846755,0.26459072,696.08,695.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556846955,0.55191814,696.07,695.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556847155,0.26459072,696.06,695.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556847356,0.26459072,696.06,694.98,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556848253,0.26459854,696.05,694.94,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556848453,0.28732742,696.07,694.94,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556849557,0.28732742,696.07,694.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556850453,0.28732742,696.07,694.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556851557,0.26464273,696.06,694.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556851758,0.26464273,696.06,693.57,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556851759,0.2873398,696.04,694.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556851957,0.26464273,696.03,694.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556852954,0.26464273,696.03,694.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556853355,0.2873398,696.04,694.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556853555,0.26465557,696.03,694.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556854857,0.26465557,696.03,694.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556855453,0.28735219,696.01,694.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556855652,0.26465557,696.0,694.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556856055,0.26465108,695.99,694.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556856258,0.26465108,695.98,694.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556856456,0.28735219,696.01,694.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556856851,0.28735219,696.01,694.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556858152,0.28735219,696.01,694.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556859258,0.28735219,696.01,694.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556859962,0.26464084,696.0,694.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556860161,0.28736457,695.98,694.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556860456,0.26464084,695.97,694.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556860856,0.28736457,695.98,694.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556861461,0.28736457,695.98,694.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556862456,0.28736457,695.98,694.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556863962,0.28736457,695.98,694.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556864661,0.28736457,695.98,694.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556865755,0.28736457,695.98,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556867062,0.28736457,695.98,694.83,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556868165,0.28736457,695.98,694.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556869465,0.28736457,695.98,694.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556869960,0.26464089,695.97,694.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556870265,0.26472863,695.96,694.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556870462,0.26472863,695.95,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556870666,0.26472863,695.94,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556870864,0.26472863,695.93,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556871166,0.26472863,695.92,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556871362,0.26472863,695.91,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556871566,0.26470403,695.9,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556871767,0.26470403,695.89,694.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556871965,0.26470403,695.88,694.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556872161,0.26469604,695.87,694.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556872363,0.26469604,695.86,694.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556872563,0.26469604,695.85,694.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556872764,0.26469604,695.84,694.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556872962,0.26469604,695.83,694.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556873162,0.26468141,695.82,694.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556873364,0.28736457,695.98,694.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556873568,0.26468543,695.97,694.83,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556874172,0.26468534,695.96,694.83,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556874367,0.26468534,695.95,694.83,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556874671,0.28736457,695.98,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556875870,0.26469787,695.97,694.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556876673,0.26469787,695.97,694.6,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556876674,0.26469787,695.97,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556876866,0.28736457,695.98,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556876867,0.26468865,695.96,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556877072,0.26468865,695.95,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556877274,0.26468865,695.94,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556877470,0.26468865,695.93,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556877669,0.26468865,695.92,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556877969,0.26468865,695.91,694.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556878168,0.26468865,695.9,694.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556878370,0.28736457,695.98,694.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556879076,0.28736457,695.98,694.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556880075,0.28736457,695.98,694.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556880871,0.2646779,695.97,694.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556881472,0.28737696,695.95,694.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556881775,0.2646779,695.94,694.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556882175,0.2646779,695.94,688.46,5.13231151]
["bitfinex-derivatives","BNBF0:USTF0",1735556882176,0.2646779,695.94,694.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556883177,0.2646779,695.94,694.43,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556883178,0.2646779,695.94,694.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556883684,0.28737696,695.95,694.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556883882,0.2646703,695.94,694.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556884087,0.2646703,695.94,694.96,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556885388,0.28737696,695.95,694.96,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556885687,0.28737696,695.95,694.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556886687,0.28737696,695.95,694.94,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556887890,0.28737696,695.95,694.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556889085,0.28737696,695.95,694.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556890184,0.28737696,695.95,695.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556890990,0.28737696,695.95,695.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556891991,0.28737696,695.95,694.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556893297,0.28737696,695.95,695.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556894096,0.28737696,695.95,695.02,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556894796,0.28737696,695.95,695.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556895494,0.28737696,695.95,694.76,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556895495,0.28737696,695.95,695.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556896494,0.28737696,695.95,695.05,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556897395,0.28737696,695.95,694.8,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556897396,0.28737696,695.95,695.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556898800,0.28737696,695.95,695.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556899894,0.28737696,695.95,694.82,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556899895,0.28737696,695.95,695.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556901099,0.28737696,695.95,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556902300,0.28737696,695.95,695.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556903902,0.28737696,695.95,695.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556904809,0.28737696,695.95,695.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556907306,0.28737696,695.95,695.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556908206,0.28737696,695.95,694.41,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556908207,0.28737696,695.95,695.01,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556909109,0.28737696,695.95,695.02,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556910007,0.28737696,695.95,694.31,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556910008,0.28737696,695.95,695.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556910907,0.28737696,695.95,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556912011,0.28737696,695.95,695.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556913004,0.28737696,695.95,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556914008,0.28737696,695.95,695.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556915213,0.28737696,695.95,695.26,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556916106,0.28737696,695.95,695.25,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556917617,0.28737696,695.95,695.34,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556918614,0.28737696,695.95,695.38,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556919516,0.28737696,695.95,695.42,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556920316,0.28737696,695.95,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556921417,0.28737696,695.95,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556922614,0.28737696,695.95,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556923520,0.28737696,695.95,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556925521,0.28737696,695.95,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556926520,0.28737696,695.95,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556927521,0.28737696,695.95,694.95,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556927522,0.28737696,695.95,695.34,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556928521,0.28737696,695.95,694.59,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556928522,0.28737696,695.95,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556930825,0.28737696,695.95,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556932022,0.28737696,695.95,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556933025,0.28737696,695.95,695.34,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556933926,0.28737696,695.95,695.02,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735556933927,0.28737696,695.95,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556936227,0.28737696,695.95,695.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556937429,0.28737696,695.95,695.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556938027,0.28737696,695.95,695.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556939025,0.28737696,695.95,694.9,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556940330,0.28737696,695.95,694.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556940729,0.26462366,695.94,694.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556941231,0.28737696,695.95,694.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556941426,0.26463461,695.94,694.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556942625,0.28737696,695.95,694.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556942829,0.26465935,695.94,694.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556943225,0.26465935,695.94,694.24,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556943226,0.26465935,695.94,694.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556944528,0.26465935,695.94,694.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556945328,0.26463681,695.93,694.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556945529,0.28737696,695.95,694.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556945729,0.26463352,695.94,694.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556946331,0.28737696,695.95,694.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556947335,0.28737696,695.95,694.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556948233,0.28737696,695.95,694.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556949434,0.28737696,695.95,694.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556950530,0.28737696,695.95,694.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556951532,0.28737696,695.95,694.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556952738,0.28737696,695.95,694.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556953838,0.28737696,695.95,694.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556954839,0.28737696,695.95,694.91,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556955839,0.28737696,695.95,694.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556956538,0.28737696,695.95,694.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556957343,0.28737696,695.95,694.98,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556958145,0.28737696,695.95,695.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556959641,0.28737696,695.95,694.94,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556960341,0.28737696,695.95,694.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556961441,0.28737696,695.95,695.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556962243,0.28737696,695.95,695.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556963544,0.28737696,695.95,693.17,2.93359304]
["bitfinex-derivatives","BNBF0:USTF0",1735556963545,0.28737696,695.95,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556964542,0.28737696,695.95,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556965548,0.28737696,695.95,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556966648,0.28737696,695.95,694.71,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735556966649,0.28737696,695.95,695.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556967748,0.28737696,695.95,695.24,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556968647,0.28737696,695.95,695.17,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556969949,0.28737696,695.95,694.38,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556969950,0.28737696,695.95,695.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556970849,0.28737696,695.95,694.33,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556970850,0.28737696,695.95,695.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556971550,0.28737696,695.95,695.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556972551,0.28737696,695.95,695.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556976954,0.28737696,695.95,695.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556978053,0.28737696,695.95,695.17,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556979055,0.28737696,695.95,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556980147,0.28737696,695.95,695.26,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556980856,0.28737696,695.95,694.5,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556980857,0.28737696,695.95,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556981949,0.28737696,695.95,695.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556982655,0.28737696,695.95,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556983856,0.28737696,695.95,695.38,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556985356,0.28737696,695.95,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556986456,0.28737696,695.95,694.65,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556986457,0.28737696,695.95,695.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556987157,0.28737696,695.95,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556987957,0.28737696,695.95,695.47,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556988961,0.28737696,695.95,695.42,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556990260,0.28737696,695.95,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556991159,0.28737696,695.95,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556991961,0.28737696,695.95,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556992661,0.28737696,695.95,694.86,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556992662,0.28737696,695.95,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556993862,0.28737696,695.95,693.99,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735556993863,0.28737696,695.95,695.25,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556994761,0.28737696,695.95,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556995662,0.28737696,695.95,695.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556996665,0.28737696,695.95,695.17,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556998569,0.28737696,695.95,695.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735556999468,0.28737696,695.95,695.37,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557000669,0.28737696,695.95,694.11,0.79405823]
["bitfinex-derivatives","BNBF0:USTF0",1735557000670,0.28737696,695.95,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557001569,0.28737696,695.95,695.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557002164,0.28737696,695.95,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557003570,0.28737696,695.95,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557004471,0.28737696,695.95,694.66,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557004472,0.28737696,695.95,695.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557005665,0.28737696,695.95,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557006472,0.28737696,695.95,694.43,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557006473,0.28737696,695.95,695.17,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557007574,0.28737696,695.95,695.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557008670,0.28737696,695.95,695.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557010878,0.28737696,695.95,695.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557011880,0.28737696,695.95,695.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557012880,0.28737696,695.95,695.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557013682,0.28737696,695.95,695.05,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557014786,0.28737696,695.95,694.42,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557014787,0.28737696,695.95,695.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557015686,0.28737696,695.95,695.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557016782,0.28737696,695.95,695.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557017988,0.28737696,695.95,695.05,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557018990,0.28737696,695.95,695.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557021095,0.28737696,695.95,694.6,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735557021096,0.28737696,695.95,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557021995,0.28737696,695.95,695.17,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557022900,0.28737696,695.95,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557024093,0.28737696,695.95,694.73,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735557024094,0.28737696,695.95,695.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557024996,0.28737696,695.95,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557025895,0.28737696,695.95,695.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557026895,0.28737696,695.95,695.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557027896,0.28737696,695.95,695.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557029396,0.28737696,695.95,695.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557030201,0.28737696,695.95,695.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557031398,0.28737696,695.95,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557031799,0.26459136,695.94,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557031998,0.28737696,695.95,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557032201,0.26459342,695.94,695.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557032498,0.26459342,695.94,695.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557034103,0.26459342,695.94,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557034507,0.28737696,695.95,695.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557035106,0.28737696,695.95,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557036807,0.28737696,695.95,695.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557038006,0.28737696,695.95,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557040306,0.28737696,695.95,695.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557042408,0.28737696,695.95,694.77,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557042409,0.28737696,695.95,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557043407,0.28737696,695.95,694.43,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557043408,0.28737696,695.95,695.25,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557044414,0.28737696,695.95,695.26,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557045406,0.28737696,695.95,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557046511,0.28737696,695.95,694.61,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557046512,0.28737696,695.95,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557047417,0.28737696,695.95,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557049415,0.28737696,695.95,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557050510,0.28737696,695.95,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557052813,0.28737696,695.95,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557053717,0.28737696,695.95,694.94,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557053718,0.28737696,695.95,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557054720,0.28737696,695.95,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557056022,0.28737696,695.95,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557058423,0.28737696,695.95,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557059424,0.28737696,695.95,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557060729,0.28737696,695.95,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557061829,0.28737696,695.95,695.47,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557063932,1.0720946,697.48,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557064131,0.28678769,697.38,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557064330,0.26440927,697.37,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557064834,0.26440927,697.37,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557065635,0.26440302,697.36,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557065835,0.26440302,697.35,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557066034,0.26440302,697.34,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557066236,0.26440763,697.33,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557066539,0.26440763,697.32,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557066733,0.26440763,697.31,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557066935,0.26440763,697.3,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557067135,0.26440763,697.29,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557067435,0.26440901,697.28,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557067632,0.26440791,697.27,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557067837,0.26440791,697.27,695.26,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557068440,0.2643772,697.26,695.26,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557068632,0.2643772,697.27,695.26,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557068835,0.2643772,697.26,695.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557069034,0.2643772,697.25,695.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557069237,0.2643772,697.24,695.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557069437,0.2643772,697.23,695.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557069638,0.2643571,697.22,695.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557069838,0.2643571,697.22,693.94,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557069839,0.2643571,697.21,695.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557070038,0.28686584,697.19,695.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557070239,0.2643571,697.18,695.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557070940,0.2643571,697.18,695.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557071839,0.2643571,697.18,695.53,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557072842,0.2643571,697.18,694.88,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557072843,0.2643571,697.18,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557073439,0.26428073,697.17,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557073635,0.26428073,697.18,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557073942,0.26428073,697.17,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557074143,0.26428073,697.18,695.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557074342,0.26428073,697.17,695.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557074641,0.26428073,697.16,695.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557074844,0.26428073,697.18,695.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557075037,0.26428073,697.17,695.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557075237,0.26428073,697.16,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557075439,0.26428073,697.15,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557075642,0.26428073,697.14,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557075837,0.26428073,697.13,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557076037,0.26428073,697.12,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557076242,0.26428073,697.11,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557076443,0.26428073,697.1,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557076636,0.26428073,697.09,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557076842,0.26428073,697.08,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557077039,0.26428073,697.07,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557077240,0.26428073,697.06,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557077444,0.26428073,697.05,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557077644,0.28686584,697.19,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557077645,0.26428073,697.04,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557077845,0.26428073,697.03,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557078047,0.26428073,697.02,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557078242,0.28686584,697.19,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557079243,0.28686584,697.19,695.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557080252,0.28686584,697.19,695.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557081051,0.28686584,697.19,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557082048,0.26425739,697.18,695.32,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557083147,0.26425739,697.18,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557083847,0.28686584,697.19,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557084151,0.26423471,697.18,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557084354,0.26423471,697.18,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557085053,0.26423471,697.18,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557086360,0.26423471,697.18,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557087356,0.26423471,697.18,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557088152,0.26423471,697.18,695.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557089155,0.26425469,697.17,695.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557089351,0.26425469,697.18,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557089554,0.26425469,697.17,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557089755,0.26425469,697.18,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557089955,0.26425469,697.17,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557090154,0.26425469,697.16,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557090457,0.26425469,697.15,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557090656,0.26425469,697.14,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557090852,0.26425469,697.13,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557091051,0.26425469,697.12,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557091253,0.26425469,697.11,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557091453,0.26425469,697.1,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557091653,0.26425469,697.09,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557091855,0.26432259,697.08,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557092158,0.26432259,697.07,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557092361,0.26432259,697.06,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557092654,0.26432259,697.05,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557092859,0.26432259,697.04,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557093061,0.26432259,697.03,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557093261,0.26432259,697.02,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557093458,0.26432259,697.01,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557093660,0.26432259,697.0,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557093858,0.26432259,696.99,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557094060,0.28686584,697.19,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557094061,0.26432259,696.98,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557094360,0.28686584,697.19,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557094561,0.26436739,697.18,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557094763,0.28686584,697.19,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557094764,0.26436739,697.17,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557094956,0.26436739,697.16,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557095160,0.26436739,697.15,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557095360,0.26436739,697.14,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557095555,0.26436739,697.13,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557095766,0.26436739,697.12,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557095959,0.26436739,697.12,694.84,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557095960,0.26436739,697.11,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557096156,0.26436739,697.1,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557096359,0.26436739,697.09,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557096561,0.26436739,697.08,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557096753,0.28686584,697.19,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557096754,0.26436739,697.07,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557096957,0.26438661,697.06,695.65,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557097159,0.26438661,697.05,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557097361,0.26438661,697.04,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557097562,0.26438661,697.03,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557097763,0.26438661,697.02,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557098061,0.26438661,697.01,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557098261,0.26438661,697.0,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557098462,0.26438661,696.99,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557098662,0.26438661,696.98,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557098856,0.26438661,696.97,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557099061,0.26438661,696.96,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557099263,0.26438661,696.95,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557099462,0.26438661,696.94,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557099762,0.28686584,697.19,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557099763,0.26439495,696.93,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557099963,0.26439495,696.92,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557100164,0.26439495,696.91,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557100357,0.26439495,696.9,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557100563,0.26439495,696.89,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557100765,0.26439495,696.88,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557100963,0.26439495,696.87,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557101159,0.26439495,696.86,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557101462,0.28686584,697.19,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557101463,0.26439495,696.85,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557101663,0.26439495,696.84,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557101858,0.26439495,696.83,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557102065,0.26439495,696.82,695.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557102365,0.26439495,696.81,695.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557102565,0.26439495,696.8,695.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557102766,0.26439495,696.79,695.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557102967,0.26439495,696.78,695.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557103262,0.28686584,697.19,694.58,2.97137609]
["bitfinex-derivatives","BNBF0:USTF0",1735557103263,0.28686584,697.19,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557103461,0.26438123,697.18,695.49,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557104061,0.26438123,697.18,695.47,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557104864,0.28686584,697.19,695.47,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557105064,0.26438853,697.18,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557105267,0.28686584,697.19,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557105268,0.26438719,697.17,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557105459,0.28686584,697.19,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557105460,0.26438719,697.16,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557105665,0.26438839,697.15,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557105865,0.26438839,697.14,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557106067,0.28686584,697.19,694.58,0.79405823]
["bitfinex-derivatives","BNBF0:USTF0",1735557106068,0.26438839,697.13,695.42,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557106267,0.26438839,697.12,695.42,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557106468,0.26438839,697.11,695.42,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557106663,0.26438839,697.1,695.42,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557106870,0.26438839,697.09,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557107070,0.26438839,697.08,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557107268,0.26438839,697.07,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557107463,0.26438839,697.06,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557107666,0.26438839,697.18,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557107868,0.26438839,697.17,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557108164,0.26438839,697.16,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557108365,0.26438839,697.15,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557108571,0.26438839,697.14,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557108873,0.26438839,697.13,695.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557109067,0.26438839,697.12,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557109366,0.26438839,697.11,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557109571,0.26438839,697.1,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557109769,0.28686584,697.19,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557109770,0.26438839,697.09,695.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557109970,0.26438839,697.08,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557110169,0.26438839,697.07,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557110374,0.26438839,697.06,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557110571,0.26438839,697.05,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557110775,0.26438839,697.04,695.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557110972,0.26438839,697.03,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557111173,0.26438839,697.02,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557111368,0.26438839,697.01,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557111574,0.26438839,697.0,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557111772,0.26438839,696.99,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557111974,0.26438839,696.98,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557112168,0.26438839,696.97,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557112374,0.28696463,696.95,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557112574,0.26438839,696.94,695.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557112775,0.28697698,696.92,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557112976,0.26438839,696.91,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557113369,0.26438839,696.9,695.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557113574,0.28697698,696.92,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557113777,0.26441625,696.91,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557114075,0.26441625,696.9,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557114277,0.26441625,696.89,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557114473,0.28699757,696.87,695.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557114775,0.26441625,696.86,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557115570,0.28699757,696.87,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557115776,0.26440329,696.86,695.45,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557117876,0.26440329,696.86,694.95,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735557117877,0.26440329,696.86,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557118275,0.26440176,696.85,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557118475,0.26440176,696.86,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557118778,0.26440176,696.85,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557118977,0.26440176,696.84,695.43,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557119172,0.26440176,696.83,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557119377,0.28702228,696.81,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557119577,0.26440176,696.8,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557120375,0.28703464,696.78,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557120573,0.26440176,696.77,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557120777,0.2644083,696.76,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557121078,0.2644083,696.75,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557121280,0.2644083,696.74,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557121479,0.2644083,696.73,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557121678,0.2644083,696.72,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557121879,0.2870676,696.7,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557122078,0.2644083,696.69,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557122380,0.2644083,696.69,695.01,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557122381,0.28707996,696.67,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557123579,0.26441221,696.66,695.41,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557123980,0.26441221,696.66,695.46,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557124976,0.26441221,696.66,695.47,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557126185,0.26441221,696.66,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557127184,0.26441221,696.66,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557127883,0.28707996,696.67,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557128086,0.26442885,696.66,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557128485,0.28707996,696.67,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557128686,0.26441941,696.66,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557129084,0.26441941,696.66,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557130191,0.26441941,696.66,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557130386,0.26442322,696.65,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557130588,0.28707996,696.67,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557130788,0.26441328,696.66,695.74,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557131296,0.26441328,696.66,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557132092,0.28709232,696.64,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557132292,0.26441328,696.63,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557132691,0.28710469,696.61,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557132892,0.26441328,696.6,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557133290,0.26441064,696.59,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557133491,0.26441064,696.58,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557133695,0.26441064,696.57,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557133995,0.26441064,696.56,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557134190,0.26441064,696.55,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557134389,0.28710469,696.61,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557134390,0.55154418,696.54,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557134692,0.5515483,696.53,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557134893,0.26441064,696.52,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557135094,0.28714591,696.51,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557135293,0.26441064,696.5,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557135490,0.26441064,696.5,695.83,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557137495,0.26441064,696.5,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557138196,0.28715415,696.49,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557138389,0.26441064,696.48,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557138595,0.2871624,696.47,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557138793,0.26441313,696.46,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557138994,0.28717065,696.45,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557139594,0.26439781,696.44,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557139795,0.28717889,696.43,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557139996,0.28717889,696.43,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557141298,0.28717889,696.43,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557142196,0.28717889,696.43,695.33,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557142197,0.28717889,696.43,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557143297,0.28717889,696.43,695.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557145198,0.28717889,696.43,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557147500,0.28717889,696.43,695.91,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557148195,0.28717889,696.43,695.9,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557150103,0.28717889,696.43,695.91,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557150899,0.28717889,696.43,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557153298,0.28717889,696.43,695.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557155601,0.28717889,696.43,695.9,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557156803,0.28717889,696.43,695.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557156804,0.28717889,696.43,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557157706,0.28717889,696.43,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557158700,0.28717889,696.43,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557159607,0.28717889,696.43,695.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557160602,0.28717889,696.43,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557161806,0.28717889,696.43,695.5,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557162610,0.28717889,696.43,695.51,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557163705,0.28717889,696.43,695.54,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557165011,0.28717889,696.43,693.15,4.50350579]
["bitfinex-derivatives","BNBF0:USTF0",1735557165012,0.28717889,696.43,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557168014,0.28717889,696.43,695.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557169013,0.28717889,696.43,695.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557170818,0.28717889,696.43,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557171917,0.28717889,696.43,695.18,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557171918,0.28717889,696.43,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557172712,0.28717889,696.43,695.77,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557173822,0.28717889,696.43,695.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557175018,0.28717889,696.43,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557176815,0.28717889,696.43,695.81,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557177817,0.28717889,696.43,695.28,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735557177818,0.28717889,696.43,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557182028,0.28717889,696.43,695.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557182922,0.28717889,696.43,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557184021,0.28717889,696.43,695.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557184826,0.28717889,696.43,695.91,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557185927,0.28717889,696.43,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557187123,0.28717889,696.43,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557189027,0.28717889,696.43,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557190128,0.28717889,696.43,695.7,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557190931,0.28717889,696.43,695.66,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557191929,0.28717889,696.43,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557194030,0.28717889,696.43,695.62,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557194632,0.28717889,696.43,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557196529,0.28717889,696.43,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557197532,0.28717889,696.43,695.77,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557198537,0.28717889,696.43,695.67,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557199338,0.28717889,696.43,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557200540,0.28717889,696.43,695.36,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557200541,0.28717889,696.43,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557202540,0.28717889,696.43,695.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557203344,0.28717889,696.43,695.79,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557205347,0.28717889,696.43,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557207549,0.28717889,696.43,695.84,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557208747,0.28717889,696.43,695.15,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557208748,0.28717889,696.43,695.83,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557209546,0.28717889,696.43,695.87,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557210848,0.28717889,696.43,695.91,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557211842,0.28717889,696.43,695.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557212744,0.28717889,696.43,695.17,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557212745,0.28717889,696.43,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557213849,0.28717889,696.43,695.96,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557214951,0.28717889,696.43,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557215945,0.28717889,696.43,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557217950,0.28717889,696.43,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557218950,0.28717889,696.43,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557219849,0.28717889,696.43,696.05,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557221156,0.28717889,696.43,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557222055,0.28717889,696.43,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557222952,0.28717889,696.43,695.44,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557222953,1.0720946,697.73,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557223148,0.28665204,697.71,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557223353,0.26422216,697.7,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557223555,0.26422216,697.69,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557223747,0.26422216,697.68,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557223946,0.26422216,697.7,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557224155,0.28666437,697.68,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557224352,0.26422216,697.67,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557224752,0.2866767,697.65,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557224952,0.26422216,697.64,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557225451,0.28668902,697.62,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557225653,0.26422216,697.61,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557225849,0.28670135,697.59,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557226052,0.26422216,697.58,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557226457,0.26421915,697.57,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557226654,0.28671779,697.55,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557226851,0.26421915,697.54,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557227054,0.28673012,697.52,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557227254,0.26421915,697.51,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557227457,0.28674246,697.49,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557227758,0.26421915,697.48,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557227956,0.28675479,697.46,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557228157,0.26421915,697.45,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557228351,0.28676713,697.43,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557228555,0.26421915,697.42,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557228857,0.2642169,697.41,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557229053,0.2642169,697.4,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557229255,0.2642169,697.39,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557229456,0.2867918,697.37,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557229656,0.2642169,697.36,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557229858,0.28680414,697.34,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557230157,0.2642169,697.33,696.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557230360,0.28681648,697.31,696.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557230559,0.2642169,697.3,696.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557231558,0.2642149,697.29,696.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557231858,0.28683293,697.27,696.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557232059,0.26421314,697.26,696.0,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557232256,0.26421314,697.26,695.21,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557232257,0.26421314,697.26,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557232459,0.28684527,697.24,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557232757,0.26421314,697.23,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557232958,0.28685761,697.21,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557233154,0.26421314,697.2,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557233357,0.28686996,697.18,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557233656,0.26421314,697.17,696.02,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557233858,0.2868823,697.15,696.02,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557234957,0.2868823,697.15,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557236257,0.2868823,697.15,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557236856,0.26419393,697.14,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557237060,0.28689465,697.12,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557237260,0.28689465,697.12,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557237261,0.26419393,697.11,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557237561,0.28690699,697.09,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557238163,0.26419399,697.08,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557238363,0.28691523,697.07,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557239266,0.28691523,697.07,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557240363,0.28691523,697.07,695.47,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557240364,0.28691523,697.07,696.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557241367,0.28691523,697.07,695.43,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557241368,0.28691523,697.07,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557242168,0.28691523,697.07,696.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557242968,0.28691523,697.07,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557243167,0.27309642,697.07,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557244272,0.27309642,697.07,696.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557245071,0.27309642,697.07,696.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557246472,0.27309642,697.07,696.24,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557247772,0.27309642,697.07,696.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557248870,0.27309642,697.07,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557250076,0.27309642,697.07,696.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557252175,0.27309642,697.07,696.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557253284,0.27309642,697.07,695.6,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557253285,0.27309642,697.07,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557254275,0.27309642,697.07,696.06,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557254276,0.27309642,697.07,696.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557255486,0.27309642,697.07,696.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557256388,0.27309642,697.07,696.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557257281,0.26417768,697.06,696.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557257483,0.28692346,697.05,696.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557257683,0.26417768,697.04,696.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557257985,0.28692346,697.05,696.28,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557259586,0.28692346,697.05,696.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557261691,0.28692346,697.05,696.09,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557262687,0.28692346,697.05,695.76,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557262688,0.28692346,697.05,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557264084,0.28692346,697.05,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557265191,0.28692346,697.05,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557265490,0.26421723,697.04,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557266391,0.26421723,697.04,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557267389,0.26421723,697.04,696.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557268490,0.26421723,697.04,696.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557269193,0.26421723,697.04,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557270391,0.26423702,697.03,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557270593,0.26423702,697.02,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557270891,0.28692346,697.05,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557271092,0.2642387,697.04,696.15,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557271288,0.2642387,697.04,696.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557272393,0.2642387,697.04,696.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557272986,0.28692346,697.05,696.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557273186,0.26424198,697.04,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557273794,0.28693581,697.02,696.03,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557274194,0.28693581,697.02,696.02,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557275395,0.28693581,697.02,695.32,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557275396,0.28693581,697.02,696.06,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557276199,0.28693581,697.02,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557278001,0.28693581,697.02,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557279101,0.28693581,697.02,696.04,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557280307,0.28693581,697.02,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557281103,0.26421675,697.01,696.07,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557281309,0.28694404,697.0,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557281603,0.26421675,696.99,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557281907,0.28695227,696.98,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557282107,0.26421675,696.97,696.08,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557282309,0.28696051,696.96,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557282503,0.26421675,696.95,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557282707,0.28696874,696.94,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557283008,0.26421675,696.93,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557283208,0.26421675,696.93,695.74,0.79405823]
["bitfinex-derivatives","BNBF0:USTF0",1735557283209,0.28697698,696.92,696.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557284107,0.28697698,696.92,696.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557285211,0.28697698,696.92,696.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557286809,0.28697698,696.92,696.11,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557289412,0.28697698,696.92,696.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557290408,0.28697698,696.92,696.14,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557291214,0.28697698,696.92,696.17,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557292711,0.28697698,696.92,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557293016,0.26422916,696.91,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557293216,0.28698522,696.9,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557293413,0.26422916,696.89,696.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557293614,0.28699345,696.88,696.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557294618,0.28699345,696.88,696.25,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557295618,0.28699345,696.88,696.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557298116,0.28699345,696.88,696.3,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557300020,0.28699345,696.88,696.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557302417,0.28699345,696.88,696.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557303523,0.28699345,696.88,696.4,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557304625,0.28699345,696.88,695.85,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557304626,0.28699345,696.88,696.39,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557305728,0.28699345,696.88,696.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557307423,0.28699345,696.88,696.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557308327,0.28699345,696.88,696.32,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557310430,0.28699345,696.88,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557311530,0.28699345,696.88,696.19,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557312329,0.28699345,696.88,696.2,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557313129,0.28699345,696.88,696.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557314227,0.28699345,696.88,696.21,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557315027,0.28699345,696.88,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557316134,0.28699345,696.88,696.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557317730,0.28699345,696.88,696.36,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557319839,0.28699345,696.88,695.76,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557319840,0.28699345,696.88,695.97,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557320532,0.28699345,696.88,696.16,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557321934,0.28699345,696.88,696.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557322930,0.28699345,696.88,696.25,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557323936,0.28699345,696.88,696.26,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557325737,0.28699345,696.88,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557328142,0.28699345,696.88,696.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557328941,0.28699345,696.88,696.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557331047,0.28699345,696.88,696.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557332145,0.28699345,696.88,696.35,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557333949,0.28699345,696.88,696.34,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557336852,0.28699345,696.88,695.73,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557336853,0.28699345,696.88,696.33,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557337751,0.28699345,696.88,696.04,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557337752,0.28699345,696.88,696.29,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557338548,0.28699345,696.88,696.31,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557339752,0.28699345,696.88,696.27,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557341056,0.28699345,696.88,696.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557341255,0.26424299,696.87,696.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557341457,0.28699345,696.88,696.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557341755,0.26423934,696.87,696.23,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557342154,0.28699345,696.88,696.22,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557343458,0.28699345,696.88,695.71,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557343459,0.28699345,696.88,696.13,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557344152,0.28699345,696.88,696.12,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557344757,0.28699345,696.88,696.1,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557346661,0.28699345,696.88,696.18,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557347561,0.28699345,696.88,696.17,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557348662,0.28699345,696.88,695.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557349662,0.28699345,696.88,695.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557350764,0.28699345,696.88,695.94,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557351863,0.28699345,696.88,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557352964,0.28699345,696.88,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557354064,0.28699345,696.88,695.78,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557355059,0.28699345,696.88,695.1,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735557355060,0.28699345,696.88,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557355561,0.2643171,696.87,695.73,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557355865,0.2643171,696.87,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557356564,0.26432361,696.86,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557356764,0.28699345,696.88,695.75,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557356966,0.26432411,696.87,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557357162,0.28699345,696.88,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557357363,0.26431935,696.87,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557357856,0.26431935,696.87,694.97,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557357857,0.26431935,696.87,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557358463,0.28700581,696.85,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557358657,0.26431935,696.84,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557358866,0.28701816,696.82,695.69,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557360367,0.28701816,696.82,695.52,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557361260,0.28701816,696.82,695.59,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557362368,0.28701816,696.82,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557363161,0.28701816,696.82,694.62,2.17731786]
["bitfinex-derivatives","BNBF0:USTF0",1735557363162,0.28701816,696.82,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557363767,0.26432865,696.81,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557364161,0.28701816,696.82,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557364367,0.26434918,696.81,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557365469,0.26434918,696.81,695.64,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557366265,0.26434918,696.81,695.6,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557367468,0.26434918,696.81,695.57,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557368368,0.26434918,696.81,695.38,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557368369,0.26434918,696.81,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557368970,0.26438473,696.8,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557369169,0.26438473,696.79,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557369371,0.26438473,696.78,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557369568,0.26438473,696.77,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557369770,0.26438473,696.76,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557369971,0.26438473,696.75,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557370167,0.26438473,696.74,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557370473,0.26438473,696.73,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557370769,0.26438473,696.72,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557370974,0.26438473,696.71,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557371170,0.26438473,696.7,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557371380,0.26438473,696.69,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557371570,0.26438337,696.81,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557371781,0.26438337,696.8,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557371975,0.26438337,696.79,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557372172,0.26438337,696.78,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557372477,0.26438337,696.77,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557372675,0.26438877,696.76,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557372975,0.26438877,696.75,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557373274,0.26438877,696.74,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557373475,0.26438877,696.73,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557373776,0.26438877,696.72,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557373974,0.26438877,696.71,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557374171,0.26438758,696.7,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557374477,0.26438758,696.69,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557374673,0.28701816,696.82,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557374874,0.26438378,696.81,695.44,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557375371,0.26438378,696.81,695.48,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557376376,0.26438378,696.81,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557376770,0.28701816,696.82,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557376972,0.26435707,696.81,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557377370,0.28701816,696.82,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557377875,0.2643553,696.81,695.58,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557378077,0.2643553,696.81,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557378775,0.28701816,696.82,695.56,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557379376,0.28701816,696.82,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557379676,0.26435876,696.81,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557380176,0.28701816,696.82,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557380177,0.26435658,696.8,695.55,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557380377,0.26435658,696.79,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557380672,0.26435658,696.78,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557380877,0.28701816,696.82,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557381072,0.26435046,696.81,695.61,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557381878,0.26435046,696.81,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557382571,0.28703052,696.79,695.63,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557382772,0.28703052,696.79,695.68,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557383777,0.28703052,696.79,695.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557385581,0.26435158,696.78,695.71,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557385981,0.26435158,696.78,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557386884,0.28704288,696.76,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557387181,0.26435535,696.75,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557387376,0.28704288,696.76,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557387576,0.26435496,696.75,695.72,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557387981,0.26435496,696.75,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557388181,0.28705524,696.73,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557388683,0.26434651,696.72,695.76,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557388879,0.26434651,696.72,695.17,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735557388880,0.26434651,696.72,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557389081,0.28706348,696.71,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557389283,0.26434651,696.7,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557389482,0.28707172,696.69,695.8,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557389882,0.26433815,696.68,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557390185,0.28707996,696.67,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557390485,0.26433815,696.66,695.85,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557390677,0.2870882,696.65,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557390879,0.26433815,696.64,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557391078,0.28709645,696.63,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557391384,0.26433815,696.62,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557391680,0.28710469,696.61,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557391886,0.26434257,696.6,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557392086,0.28711293,696.59,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557393089,0.28711293,696.59,695.73,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557393090,0.28711293,696.59,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557394188,0.28711293,696.59,695.92,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557394887,0.28711293,696.59,695.91,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557395982,0.28711293,696.59,695.71,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557395983,0.28711293,696.59,695.93,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557397099,0.28711293,696.59,695.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557397990,0.28711293,696.59,695.96,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557399298,0.28711293,696.59,695.76,1.0664414]
["bitfinex-derivatives","BNBF0:USTF0",1735557399299,0.28711293,696.59,695.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557400694,0.28711293,696.59,695.48,1.27972968]
["bitfinex-derivatives","BNBF0:USTF0",1735557400695,0.28711293,696.59,696.02,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557402395,0.28711293,696.59,695.99,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557403388,0.28711293,696.59,695.95,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557404393,0.28711293,696.59,695.89,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557407392,0.28711293,696.59,695.88,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557408596,0.28711293,696.59,695.86,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557409896,0.28711293,696.59,695.82,1.07004466]
["bitfinex-derivatives","BNBF0:USTF0",1735557410799,0.28711293,696.59,695.15,0.79651528]
["bitfinex-derivatives","BNBF0:USTF0",1735557412598,0.28711293,696.59,695.85,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557417699,0.28711293,696.59,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557418401,0.28711293,696.59,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557419197,0.28711293,696.59,695.89,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557420103,0.28711293,696.59,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557420899,0.28711293,696.59,695.96,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557421901,0.28711293,696.59,695.93,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557423000,0.28711293,696.59,695.29,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557423001,0.28711293,696.59,695.84,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557425606,0.28711293,696.59,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557426607,0.28711293,696.59,695.92,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557427606,0.28711293,696.59,695.93,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557428703,0.28711293,696.59,695.94,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557430007,0.28711293,696.59,696.05,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557430706,0.28711293,696.59,695.51,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557430707,0.28711293,696.59,696.04,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557431406,0.28711293,696.59,696.05,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557433909,0.28711293,696.59,696.07,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557435008,0.28711293,696.59,696.08,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557436203,0.28711293,696.59,695.97,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557437408,0.28711293,696.59,695.89,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557438308,0.28711293,696.59,695.17,0.79651528]
["bitfinex-derivatives","BNBF0:USTF0",1735557438309,0.28711293,696.59,695.84,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557440009,0.28711293,696.59,695.5,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557440010,0.28711293,696.59,695.86,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557441110,0.28711293,696.59,695.85,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557442206,0.28711293,696.59,695.86,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557443514,0.28711293,696.59,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557444609,0.28711293,696.59,695.92,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557445617,0.28711293,696.59,695.89,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557446710,0.28711293,696.59,695.67,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557446711,0.28711293,696.59,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557447817,0.28711293,696.59,695.88,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557448919,0.28711293,696.59,695.85,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557450018,0.28711293,696.59,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557451117,0.28711293,696.59,695.83,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557452116,0.28711293,696.59,695.84,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557453120,0.28711293,696.59,695.83,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557454418,0.28711293,696.59,695.17,2.98600196]
["bitfinex-derivatives","BNBF0:USTF0",1735557454419,0.28711293,696.59,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557455319,0.28711293,696.59,695.73,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557456424,0.28711293,696.59,695.74,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557459519,0.26441251,696.58,695.74,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557460325,0.26441251,696.58,695.53,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557460725,0.28711293,696.59,695.53,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557461523,0.28711293,696.59,695.31,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557462931,0.28711293,696.59,695.27,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557463825,0.28711293,696.59,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557464226,0.26444345,696.58,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557464634,0.26444345,696.58,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557465730,0.28711293,696.59,695.3,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557465932,0.26444588,696.58,695.3,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557466534,0.26444333,696.57,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557466733,0.26444333,696.56,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557466932,0.26444441,696.55,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557467134,0.26444441,696.58,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557467435,0.26444441,696.57,695.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557467630,0.26444441,696.56,695.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557467936,0.26444441,696.55,695.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557468237,0.26444441,696.54,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557468431,0.26444441,696.53,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557468635,0.2644423,696.52,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557468829,0.2644423,696.58,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557469036,0.2644423,696.57,695.25,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557469237,0.2644423,696.56,695.25,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557469436,0.2644423,696.55,695.25,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557469638,0.2644423,696.54,695.25,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557469836,0.2644423,696.53,695.25,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557470137,0.2644423,696.52,695.24,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557470436,0.28711293,696.59,695.24,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557470630,0.26443831,696.58,695.24,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557471335,0.26443831,696.58,694.54,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557471336,0.26443823,696.57,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557471529,0.26443823,696.56,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557471733,0.28711293,696.59,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557471734,0.26443823,696.55,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557471933,0.26443823,696.54,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557472135,0.26443823,696.53,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557472335,0.26443823,696.52,695.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557472638,0.28715003,696.5,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557474541,0.26443978,696.49,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557475043,0.26443978,696.49,695.32,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557476336,0.26443978,696.49,695.33,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557476539,0.26443869,696.48,695.33,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557476739,0.26443869,696.47,695.33,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557476940,0.55160521,696.46,695.33,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557477141,0.55161631,696.45,695.33,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557477339,0.28717065,696.45,695.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557477541,0.26444801,696.44,695.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557478245,0.28717065,696.45,695.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557478639,0.28717065,696.45,695.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557479744,0.28717065,696.45,695.16,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557481045,0.28717065,696.45,695.02,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557481943,0.28717065,696.45,695.01,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557483138,0.28717065,696.45,695.07,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557483945,0.28717065,696.45,695.11,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557484944,0.28717065,696.45,695.12,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557485845,0.28717065,696.45,695.13,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557486446,0.28717065,696.45,695.15,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557487748,0.28717065,696.45,695.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557488549,0.28717065,696.45,695.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557489847,0.28717065,696.45,695.39,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557490847,0.28717065,696.45,695.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557491849,0.28717065,696.45,695.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557493353,0.28717065,696.45,695.18,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557493354,0.28717065,696.45,695.5,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557494251,0.28717065,696.45,695.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557495354,0.28717065,696.45,695.68,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557496154,0.28717065,696.45,695.7,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557497150,0.28717065,696.45,695.69,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557498354,0.28717065,696.45,695.77,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557499359,0.28717065,696.45,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557500355,0.28717065,696.45,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557501650,0.28717065,696.45,695.56,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557501651,0.28717065,696.45,695.77,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557503258,0.28717065,696.45,695.75,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557504651,0.28717065,696.45,695.85,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557505454,0.28717065,696.45,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557506455,1.07526201,697.92,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557506650,1.07526201,697.92,695.52,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557506651,0.28660686,697.82,695.75,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557506850,0.26422181,697.81,695.75,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557507056,0.28660686,697.82,695.75,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557507256,0.26420342,697.81,695.75,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557507556,0.26420342,697.8,695.75,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557507756,0.26420342,697.79,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557507957,0.26420342,697.78,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557508157,0.26420342,697.77,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557508355,0.26420342,697.76,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557508657,0.26420342,697.75,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557508855,0.26420342,697.74,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557509053,0.26420342,697.73,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557509358,0.26420342,697.72,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557509559,0.28660686,697.82,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557509560,0.26420342,697.71,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557509755,0.26420342,697.7,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557509957,0.26420342,697.69,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557510159,0.26420342,697.68,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557510356,0.26420342,697.67,695.9,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557510662,0.26420342,697.66,695.86,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557510862,0.26420342,697.65,695.86,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557511062,0.26420342,697.64,695.86,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557511357,0.26420342,697.63,695.86,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557511566,0.26420342,697.62,695.86,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557511768,0.26420342,697.61,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557512067,0.28660686,697.82,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557512068,0.26420342,697.6,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557512268,0.26417672,697.59,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557512567,0.26417672,697.58,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557512767,0.26417672,697.57,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557512961,0.26417554,697.56,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557513266,0.26417554,697.55,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557513462,0.26417554,697.54,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557513667,0.26417554,697.53,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557513867,0.26417554,697.52,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557514067,0.26417554,697.51,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557514268,0.26417554,697.5,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557514470,0.26417554,697.49,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557514669,0.26417554,697.48,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557514871,0.26417554,697.47,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557515067,0.26416407,697.46,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557515273,0.26416407,697.45,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557515475,0.26416407,697.44,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557515778,0.26416407,697.43,695.76,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557515973,0.26416407,697.42,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557516172,0.26416407,697.41,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557516374,0.26416407,697.4,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557516573,0.26416407,697.39,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557516874,0.26416407,697.38,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557517170,0.26416407,697.37,695.8,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557517375,0.26416407,697.36,695.8,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557517673,0.26416407,697.35,695.8,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557517875,0.26416407,697.34,695.8,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557518174,0.26416407,697.33,695.8,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557518379,0.26416407,697.32,695.79,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557518578,0.26416407,697.31,695.79,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557518879,0.26416407,697.3,695.79,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557519079,0.26416407,697.29,695.79,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557519280,0.26416407,697.28,695.79,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557519484,0.26416407,697.27,695.79,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557519680,0.26416407,697.26,695.79,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557519875,0.26416407,697.25,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557520079,0.26416407,697.24,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557520281,0.28684938,697.23,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557520474,0.26414832,697.22,695.78,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557520675,0.26414832,697.22,695.81,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557520980,0.55101728,697.21,695.81,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557521180,0.26415967,697.2,695.81,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557521877,0.26415967,697.2,695.84,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557522981,0.28686584,697.19,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557523181,0.26415967,697.18,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557523380,0.28687407,697.17,695.82,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557523681,0.28687407,697.17,695.85,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557524577,0.28687407,697.17,695.87,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557525981,0.26413402,697.16,695.94,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557526983,0.28687407,697.17,695.94,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557527176,0.26413367,697.16,695.94,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557527376,0.26413367,697.16,696.03,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557527578,0.28687407,697.17,696.03,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557527780,0.26415546,697.16,696.03,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557528280,0.28687407,697.17,696.03,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557528483,0.26415609,697.16,696.03,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557528683,0.26415609,697.16,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557529684,0.26415609,697.16,695.96,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557530683,0.26415609,697.16,696.0,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557531684,0.26415609,697.16,696.05,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557532387,0.26415609,697.16,696.12,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557533887,0.26415609,697.16,696.16,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557534186,0.28687407,697.17,696.16,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557534387,0.2641591,697.16,696.16,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557534987,0.2641591,697.16,696.26,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557536188,0.2641591,697.16,695.68,1.28688197]
["bitfinex-derivatives","BNBF0:USTF0",1735557536189,0.26417584,697.15,696.32,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557536383,0.26417584,697.14,696.32,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557536687,0.26417584,697.13,696.32,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557536991,0.26417366,697.12,696.32,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557537188,0.26417366,697.11,696.32,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557537390,0.26417366,697.1,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557537583,0.26417366,697.09,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557537784,0.26417366,697.08,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557537983,0.26417366,697.07,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557538182,0.28687407,697.17,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557538183,0.26417366,697.06,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557538385,0.26417366,697.05,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557538590,0.26417366,697.04,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557538790,0.26417366,697.03,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557538984,0.28687407,697.17,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557539185,0.2641749,697.16,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557539891,0.2641749,697.16,696.22,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557539892,0.2641749,697.16,696.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557541092,0.26419671,697.15,696.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557541288,0.26419671,697.14,696.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557541491,0.28687407,697.17,696.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557541492,0.26419671,697.13,696.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557541691,0.26419671,697.12,696.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557541992,0.26419671,697.11,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557542192,0.28687407,697.17,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557542193,0.26419671,697.1,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557542389,0.26419671,697.09,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557542590,0.26419671,697.08,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557542795,0.26419671,697.07,696.48,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557543093,0.26419671,697.06,696.48,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557543287,0.26418834,697.05,696.48,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557543486,0.26418834,697.16,696.48,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557543693,0.26418834,697.15,696.48,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557543893,0.26419208,697.14,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557544088,0.28687407,697.17,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557544089,0.26419208,697.13,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557544295,0.26419208,697.12,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557544494,0.26419208,697.11,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557544698,0.26419208,697.1,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557544897,0.26419208,697.09,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557545098,0.26419208,697.08,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557545298,0.26419208,697.07,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557545596,0.55111142,697.06,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557545795,0.28691934,697.06,696.4,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557546992,0.28691934,697.06,696.37,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557548798,0.28691934,697.06,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557550099,0.28691934,697.06,696.3,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557550100,0.26420305,697.05,696.3,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557550897,0.28691934,697.06,696.3,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557551094,0.28691934,697.06,696.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557552303,0.28691934,697.06,695.96,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557553102,0.28691934,697.06,695.95,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557553805,0.28691934,697.06,695.94,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557554704,0.28691934,697.06,695.98,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557555901,0.28691934,697.06,694.91,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557555902,0.28691934,697.06,695.91,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557556806,0.28691934,697.06,695.97,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557557807,0.28691934,697.06,695.42,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557557808,0.28691934,697.06,696.31,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557559007,0.28691934,697.06,696.38,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557560209,0.28691934,697.06,696.36,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557561608,0.28691934,697.06,696.4,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557562714,0.28691934,697.06,696.42,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557563511,0.28691934,697.06,695.87,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557563512,0.28691934,697.06,696.4,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557564516,0.28691934,697.06,696.22,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557565614,0.28691934,697.06,696.06,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557566713,0.28691934,697.06,696.07,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557567909,0.28691934,697.06,696.04,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557570319,0.28691934,697.06,696.05,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557572012,0.28691934,697.06,696.06,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557573020,0.28691934,697.06,696.28,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557574322,0.28691934,697.06,696.29,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557575319,0.28691934,697.06,696.34,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557578224,0.28691934,697.06,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557578929,0.28691934,697.06,695.8,0.7877146]
["bitfinex-derivatives","BNBF0:USTF0",1735557578930,0.28691934,697.06,696.32,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557580128,0.28691934,697.06,696.2,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557581020,0.28691934,697.06,696.21,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557582023,0.28691934,697.06,695.52,1.28688197]
["bitfinex-derivatives","BNBF0:USTF0",1735557582024,0.28691934,697.06,696.19,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557583227,0.28691934,697.06,696.17,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557586026,0.28691934,697.06,696.22,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557586930,0.28691934,697.06,696.21,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557587828,0.28691934,697.06,696.22,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557589130,0.28691934,697.06,696.44,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557589933,0.28691934,697.06,696.36,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557591728,0.28691934,697.06,696.35,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557592830,0.28691934,697.06,696.36,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557595733,0.28691934,697.06,696.37,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557598027,0.28691934,697.06,696.36,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557599227,0.28691934,697.06,696.45,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557599833,0.28691934,697.06,695.74,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557599834,0.28691934,697.06,696.43,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557602232,0.28691934,697.06,696.45,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557603034,0.28691934,697.06,696.46,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557604938,0.28691934,697.06,696.48,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557605735,0.28691934,697.06,695.86,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557605736,0.28691934,697.06,696.47,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557607040,0.28691934,697.06,696.38,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557608241,0.28691934,697.06,696.42,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557609138,0.28691934,697.06,696.41,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557611740,0.28691934,697.06,696.54,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557612742,0.28691934,697.06,696.52,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557613445,0.28691934,697.06,695.96,1.28688197]
["bitfinex-derivatives","BNBF0:USTF0",1735557613446,0.28691934,697.06,696.51,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557614447,0.28691934,697.06,696.5,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557615350,0.28691934,697.06,696.49,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557616247,0.28691934,697.06,696.47,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557616550,1.07526201,698.43,696.47,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557616750,0.28636474,698.41,696.47,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557616951,0.26399375,698.4,696.47,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557617152,0.28637704,698.38,696.47,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557617351,0.26399375,698.37,696.47,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557617552,0.28638934,698.35,696.52,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557617753,0.26399375,698.34,696.52,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557617951,0.26399375,698.33,696.52,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557618151,0.26399375,698.32,696.52,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557618348,0.26399375,698.31,696.52,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557618548,0.26399375,698.3,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557618752,0.26399375,698.29,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557618953,0.26399375,698.28,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557619145,0.26399375,698.27,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557619351,0.26399375,698.26,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557619552,0.26399375,698.26,696.72,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557619751,0.26399375,698.25,696.72,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557619955,0.26399375,698.24,696.72,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557620154,0.26399375,698.23,696.72,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557620353,0.26399375,698.22,696.72,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557620658,0.26399375,698.21,696.7,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557620953,0.26399375,698.2,696.7,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557621153,0.26399375,698.19,696.7,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557621356,0.26399375,698.18,696.7,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557621549,0.26399375,698.17,696.7,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557621754,0.26399375,698.16,696.7,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557621952,0.26399375,698.15,696.67,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557622155,0.26394644,698.14,696.67,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557622356,0.26394644,698.13,696.67,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557622557,0.28638934,698.35,696.67,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557622558,0.26394644,698.12,696.67,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557622757,0.28638934,698.35,696.63,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557622758,0.26394644,698.34,696.63,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557623057,0.26394644,698.33,696.63,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557623257,0.26394166,698.32,696.63,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557623452,0.26394166,698.31,696.63,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557623655,0.26394166,698.3,696.63,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557623855,0.26394166,698.29,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557624049,0.26394166,698.28,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557624251,0.26394166,698.27,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557624551,0.26394166,698.26,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557624856,0.26394166,698.25,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557625055,0.26394166,698.24,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557625254,0.26394166,698.23,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557625454,0.26394166,698.22,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557625657,0.26394166,698.21,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557625856,0.26394166,698.2,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557626057,0.26394166,698.19,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557626257,0.26394166,698.18,696.58,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557626457,0.26394166,698.18,695.85,2.18948668]
["bitfinex-derivatives","BNBF0:USTF0",1735557626458,0.26394166,698.17,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557626659,0.26394166,698.16,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557626852,0.26394166,698.15,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557627053,0.26394166,698.14,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557627257,0.26394166,698.13,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557627456,0.26394166,698.34,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557627759,0.26394166,698.33,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557627959,0.26394166,698.32,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557628158,0.26394166,698.31,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557628459,0.26394166,698.3,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557628655,0.26394166,698.29,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557628855,0.26394166,698.28,696.6,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557629054,0.26394166,698.27,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557629259,0.26394166,698.26,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557629562,0.26394166,698.25,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557629855,0.26394166,698.24,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557630157,0.26391717,698.23,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557630457,0.26391717,698.22,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557630759,0.26389804,698.34,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557630961,0.26389804,698.33,696.61,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557631161,0.26389804,698.32,696.59,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557631359,0.28638934,698.35,696.59,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557631360,0.26389804,698.34,696.59,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557631553,0.26389804,698.33,696.59,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557631754,0.26389804,698.34,696.59,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557632360,0.26389804,698.34,696.74,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557632559,0.28638934,698.35,696.74,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557632760,0.26382494,698.34,696.74,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557633359,0.26382494,698.34,696.73,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557634660,0.26382494,698.34,696.29,1.07240164]
["bitfinex-derivatives","BNBF0:USTF0",1735557634661,0.26382494,698.34,696.32,4.70148112]
["bitfinex-derivatives","BNBF0:USTF0",1735557634859,0.26382494,698.34,696.33,1.85785589]
["bitfinex-derivatives","BNBF0:USTF0",1735557635055,0.28638934,698.35,696.33,1.85785589]
["bitfinex-derivatives","BNBF0:USTF0",1735557635259,0.2637796,698.34,694.99,3.46274478]
["bitfinex-derivatives","BNBF0:USTF0",1735557635460,0.2637796,698.34,695.0,1.85785589]
["bitfinex-derivatives","BNBF0:USTF0",1735557635665,0.2637796,698.34,695.01,1.85785589]
["bitfinex-derivatives","BNBF0:USTF0",1735557635858,0.2637796,698.34,695.02,1.85785589]
["bitfinex-derivatives","BNBF0:USTF0",1735557636059,0.2637796,698.34,695.03,1.85785589]
["bitfinex-derivatives","BNBF0:USTF0",1735557636260,0.2637796,698.34,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557636960,0.28638934,698.35,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557637162,0.26377362,698.33,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557637358,0.26377362,698.32,696.91,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557637556,0.26377362,698.34,696.91,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557637759,0.26377358,698.31,696.91,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557637957,0.26377358,698.3,696.91,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557638263,0.26376891,698.29,696.91,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557638563,0.26376891,698.28,696.91,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557638862,0.28638934,698.35,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557638863,0.26376891,698.27,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557639063,0.26376891,698.26,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557639260,0.26376891,698.34,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557639461,0.26376891,698.33,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557639659,0.26376891,698.34,696.93,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557639857,0.26376891,698.33,696.93,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557640060,0.26376891,698.32,696.93,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557640262,0.28638934,698.35,696.93,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557640562,0.26376898,698.34,696.93,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557640764,0.26376898,698.34,696.94,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557642764,0.26376898,698.34,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557643064,0.26376327,698.33,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557643264,0.26376327,698.34,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557643458,0.26376327,698.32,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557643664,0.26376327,698.31,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557643864,0.26376327,698.3,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557644163,0.26376327,698.34,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557644463,0.26376327,698.33,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557644663,0.26376327,698.32,696.96,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557644864,0.26376327,698.31,696.96,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557645064,0.26376327,698.3,696.96,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557645359,0.26376327,698.29,696.96,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557645564,0.26376065,698.28,697.0,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557645765,0.26376065,698.34,697.0,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557645964,0.26376065,698.33,697.0,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557646165,0.28638934,698.35,697.0,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557646468,0.26377207,698.34,696.98,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557647367,0.28638934,698.35,696.98,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557647368,0.26376556,698.33,696.98,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557647666,0.26376556,698.32,696.98,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557647866,0.28638934,698.35,697.01,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557647867,0.26376556,698.31,697.01,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557648067,0.26376556,698.3,697.01,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557648267,0.28638934,698.35,697.01,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557648459,0.26376952,698.34,697.01,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557648862,0.26376952,698.34,697.05,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557649868,0.26376952,698.34,697.1,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557650868,0.28638934,698.35,697.1,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557651067,0.26376562,698.34,697.1,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557651668,0.26376562,698.34,697.12,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557652566,0.26376562,698.34,697.15,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557653369,0.26376562,698.34,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557653568,0.26376451,698.33,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557653769,0.26376451,698.32,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557653969,0.26376451,698.31,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557654166,0.26376548,698.3,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557654368,0.26376548,698.34,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557654566,0.26376548,698.33,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557654765,0.26376548,698.32,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557654965,0.26376548,698.31,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557655164,0.28638934,698.35,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557655165,0.26376548,698.3,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557655370,0.26376548,698.29,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557655565,0.26376548,698.29,696.56,2.15744709]
["bitfinex-derivatives","BNBF0:USTF0",1735557655566,0.26376548,698.28,697.22,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557655869,0.26376548,698.27,697.22,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557656076,0.26376548,698.26,697.22,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557656267,0.26376548,698.34,697.22,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557656467,0.26376548,698.33,697.22,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557656668,0.28638934,698.35,696.61,2.15744709]
["bitfinex-derivatives","BNBF0:USTF0",1735557656669,0.26376548,698.32,697.28,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557656868,0.26376548,698.31,697.28,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557657072,0.26376548,698.3,697.28,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557657370,0.26376548,698.29,697.28,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557657568,0.26376548,698.28,697.28,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557657870,0.26376548,698.27,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557658072,0.26376548,698.26,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557658372,0.26376548,698.25,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557658573,0.55019994,698.24,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557658766,0.55019994,698.24,696.79,2.15744709]
["bitfinex-derivatives","BNBF0:USTF0",1735557658767,0.26376548,698.23,697.32,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557658972,0.28644266,698.22,697.32,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557659172,0.26376548,698.21,697.32,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557659374,0.28644266,698.22,697.32,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557659872,0.26377599,698.21,697.34,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557661069,0.52756162,698.2,697.12,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557661372,0.26377871,698.19,697.12,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557661573,0.26378291,698.2,697.12,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557661773,0.26377296,698.19,697.12,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557662073,0.26377296,698.19,697.32,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557662770,0.26377296,698.19,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557663073,0.28645907,698.18,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557663272,0.26377296,698.17,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557663468,0.26378747,698.16,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557663674,0.26378747,698.15,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557663871,0.26378747,698.14,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557664069,0.26378747,698.13,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557664268,0.28645907,698.18,697.36,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557664269,0.28648369,698.12,697.36,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557665174,0.28648369,698.12,697.38,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557666171,0.2638066,698.11,697.38,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557666376,0.2638066,698.11,696.65,2.15744709]
["bitfinex-derivatives","BNBF0:USTF0",1735557666377,0.2638066,698.11,697.44,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557667572,0.2638066,698.11,697.39,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557668177,0.28648369,698.12,697.39,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557668479,0.28648369,698.12,697.41,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557669486,0.28648369,698.12,696.83,2.15744709]
["bitfinex-derivatives","BNBF0:USTF0",1735557669487,0.28648369,698.12,696.99,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557670280,0.26383764,698.11,696.99,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557670487,0.26383764,698.11,697.02,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557671186,0.28648369,698.12,697.02,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557671380,0.26383443,698.11,697.02,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557671786,0.26383443,698.11,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557671981,0.2864919,698.1,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557672287,0.26383443,698.09,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557672583,0.28650011,698.08,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557672787,0.26383443,698.07,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557673685,0.28650832,698.06,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557673886,0.26383443,698.05,697.26,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557674186,0.28651653,698.04,697.26,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557674389,0.26383443,698.03,697.26,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557674685,0.28652474,698.02,697.26,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557674890,0.26383443,698.01,697.26,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557675087,0.26383443,698.01,696.98,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557675088,0.28653295,698.0,697.25,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557675293,0.26383443,697.99,697.25,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557675992,0.28653295,698.0,697.22,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557677192,0.28653295,698.0,697.15,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557677989,0.28653295,698.0,697.16,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557678989,0.28653295,698.0,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557680188,0.28653295,698.0,697.23,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557682293,0.28653295,698.0,696.98,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557682294,0.28653295,698.0,697.31,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557683495,0.28653295,698.0,697.33,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557684290,0.28653295,698.0,697.3,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557684995,0.28653295,698.0,697.29,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557686197,0.28653295,698.0,697.12,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557688296,0.28653295,698.0,697.09,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557689298,0.28653295,698.0,696.95,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557690397,0.28653295,698.0,696.47,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557690398,0.28653295,698.0,696.94,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557692699,0.28653295,698.0,696.93,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557693601,0.28653295,698.0,696.95,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557694900,0.28653295,698.0,695.81,0.78504443]
["bitfinex-derivatives","BNBF0:USTF0",1735557694901,0.28653295,698.0,696.93,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557695701,0.28653295,698.0,696.97,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557697701,0.28653295,698.0,696.96,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557698402,0.28653295,698.0,695.81,0.78504443]
["bitfinex-derivatives","BNBF0:USTF0",1735557698403,0.28653295,698.0,696.95,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557699204,0.28653295,698.0,697.07,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557700303,0.28653295,698.0,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557701199,0.28653295,698.0,697.17,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557703203,0.28653295,698.0,697.34,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557704106,0.28653295,698.0,694.85,5.40991691]
["bitfinex-derivatives","BNBF0:USTF0",1735557704107,0.28653295,698.0,697.32,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557705205,0.28653295,698.0,697.34,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557706106,0.28653295,698.0,697.23,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557707412,0.28653295,698.0,697.19,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557708213,0.28653295,698.0,697.21,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557709314,0.28653295,698.0,697.15,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557710410,0.28653295,698.0,697.14,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557711716,0.28653295,698.0,696.88,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557712811,0.28653295,698.0,696.9,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557713414,0.28653295,698.0,696.89,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557714621,0.28653295,698.0,697.08,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557715618,0.28653295,698.0,697.27,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557716421,0.28653295,698.0,697.25,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557718821,0.28653295,698.0,697.23,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557719621,0.28653295,698.0,697.22,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557720821,0.28653295,698.0,697.2,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557721921,0.28653295,698.0,696.96,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557721922,0.28653295,698.0,697.23,1.05670877]
["bitfinex-derivatives","BNBF0:USTF0",1735557722523,0.28653295,698.0,688.51,0.52765778]
["bitfinex-derivatives","BNBF0:USTF0",1735557722723,0.28653295,698.0,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735557724027,0.28653295,698.0,697.14,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557725122,0.28653295,698.0,697.13,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557726227,0.28653295,698.0,697.11,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557728428,0.28653295,698.0,697.23,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557729225,0.28653295,698.0,697.31,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557730243,0.28653295,698.0,697.34,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557731024,0.28653295,698.0,697.38,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557732226,0.28653295,698.0,697.41,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557734332,0.28653295,698.0,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557735632,0.28653295,698.0,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557735934,1.07187363,699.11,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557736235,0.28608619,699.09,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557736431,0.26368194,699.08,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557736635,0.26368194,699.07,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557736831,0.26368194,699.06,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557737036,0.26368194,699.05,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557737236,0.26368194,699.04,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557737436,0.26368194,699.03,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557737631,0.26368194,699.02,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557737836,0.26368194,699.01,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557738034,0.26368194,699.0,697.47,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557738338,0.26368194,698.99,697.47,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557738533,0.26368194,698.98,697.47,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557738735,0.26368194,698.97,697.47,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557738934,0.26368194,698.96,697.47,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557739240,0.26368135,698.95,697.47,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557739540,0.26368135,698.95,696.72,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557739541,0.26368135,698.94,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557739743,0.26367918,698.93,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557739941,0.26367918,698.92,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557740142,0.28608619,699.09,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557740335,0.26371613,699.08,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557740540,0.28609847,699.06,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557741141,0.26370951,699.05,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557741443,0.28611075,699.03,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557741638,0.26370951,699.02,697.45,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557741839,0.28612303,699.0,696.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557742042,0.26370951,698.99,696.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557742345,0.28616806,698.89,696.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557743145,0.26370647,698.88,697.03,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557743345,0.28618035,698.86,697.03,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557743547,0.26370647,698.85,697.03,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557743841,0.28619263,698.83,697.03,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557744047,0.28619263,698.83,697.05,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557744345,0.26370288,698.82,697.05,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557744546,0.28620492,698.8,697.05,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557744748,0.26369645,698.79,697.05,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557744942,0.28621721,698.77,697.15,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557745142,0.26369645,698.76,697.15,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557745340,0.28622949,698.74,697.15,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557745543,0.26369645,698.73,697.15,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557745741,0.28624178,698.71,697.24,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557746145,0.26369686,698.7,697.24,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557746643,0.26369686,698.7,696.25,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557746644,0.28625407,698.68,697.37,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557746847,0.26369686,698.67,697.37,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557747147,0.28626637,698.65,697.37,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557747748,0.28626637,698.65,696.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557748749,0.28626637,698.65,696.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557749849,0.28626637,698.65,696.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557750752,0.28626637,698.65,696.89,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557751851,0.28626637,698.65,696.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557752952,0.28626637,698.65,696.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557753652,0.26372291,698.64,696.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557753852,0.28627866,698.62,696.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557754052,0.26372291,698.61,697.06,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557754250,0.28629095,698.59,697.06,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557754447,0.26372291,698.58,697.06,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557754648,0.28630325,698.56,697.06,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557754853,0.26372291,698.55,697.41,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557755045,0.28631554,698.53,697.41,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557755247,0.26372291,698.52,697.41,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557755755,0.28632784,698.5,697.41,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557755952,0.26371044,698.49,697.41,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557756153,0.26371044,698.49,697.42,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557756952,0.26371044,698.49,696.67,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557756953,0.26371044,698.49,697.48,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557757854,0.28632784,698.5,697.48,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557758050,0.26372068,698.49,697.48,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557758256,0.28634014,698.47,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557758554,0.26372068,698.46,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557758854,0.28634834,698.45,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557759154,0.26372068,698.44,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557759354,0.28635654,698.43,697.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557759548,0.28635654,698.43,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557759549,0.26372068,698.42,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557760055,0.28636474,698.41,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557760255,0.26372068,698.4,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557760459,0.28637294,698.39,697.46,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557760657,0.26372068,698.38,697.49,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557761057,0.28638114,698.37,697.49,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557762158,0.26370989,698.36,697.49,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557762358,0.26373657,698.35,697.49,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557762559,0.26373657,698.34,697.49,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557762754,0.26373657,698.33,697.51,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557762952,0.28638114,698.37,697.51,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557763156,0.26374211,698.36,697.51,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557763360,0.28638934,698.35,697.51,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557764160,0.28638934,698.35,697.38,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557765059,0.28638934,698.35,697.36,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557766254,0.28638934,698.35,697.37,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557768261,0.28638934,698.35,697.38,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557770563,0.28638934,698.35,697.42,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557771665,0.28638934,698.35,697.51,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557773668,0.28638934,698.35,697.56,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557774863,0.28638934,698.35,697.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557774864,0.28638934,698.35,697.59,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557775870,0.28638934,698.35,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557777071,0.28638934,698.35,697.61,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557779870,0.28638934,698.35,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557780375,0.26369922,698.34,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557780877,0.28638934,698.35,697.61,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557781472,0.26369501,698.34,697.61,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557781679,0.28638934,698.35,697.61,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557781972,0.28638934,698.35,697.63,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557782477,0.2636918,698.34,697.63,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557784177,0.2636918,698.34,697.64,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557785977,0.2636918,698.34,697.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557786372,0.28638934,698.35,697.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557786779,0.26369548,698.34,697.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557787674,0.28639754,698.33,697.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557788581,0.26370687,698.32,697.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557788882,0.26370687,698.32,697.62,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557789082,0.28639754,698.33,697.62,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557789782,0.28639754,698.33,697.64,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557791483,0.28639754,698.33,697.09,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557791484,0.28639754,698.33,697.7,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557792482,0.28639754,698.33,697.68,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557793480,0.28639754,698.33,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557794384,0.28639754,698.33,697.61,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557795484,0.28639754,698.33,697.59,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557796687,0.28639754,698.33,697.57,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557797690,0.28639754,698.33,696.86,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557797691,0.28639754,698.33,697.59,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557798690,0.28639754,698.33,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557799688,0.28639754,698.33,697.62,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557800690,0.28639754,698.33,697.61,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557801985,0.28639754,698.33,697.62,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557802690,0.28639754,698.33,697.68,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557803591,0.28639754,698.33,697.67,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557804792,0.28639754,698.33,697.7,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557805795,0.28639754,698.33,697.68,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557807591,0.28639754,698.33,696.97,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557807592,0.28639754,698.33,697.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557808595,0.28639754,698.33,697.67,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557809595,0.28639754,698.33,697.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557810388,0.28639754,698.33,697.41,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557810389,0.28639754,698.33,697.66,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557812396,0.28639754,698.33,697.68,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557814094,0.28639754,698.33,697.67,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557815299,0.28639754,698.33,697.71,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557816197,0.28639754,698.33,697.78,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557820299,0.28639754,698.33,697.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557821400,0.28639754,698.33,697.27,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557821401,0.28639754,698.33,697.71,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557822400,0.28639754,698.33,696.92,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557822401,0.28639754,698.33,697.7,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557825002,0.28639754,698.33,697.69,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557826203,0.28639754,698.33,697.68,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557827606,0.28639754,698.33,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557828507,0.28639754,698.33,697.58,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557830407,0.28639754,698.33,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557831508,0.28639754,698.33,697.62,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557832409,0.28639754,698.33,696.76,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557832410,0.28639754,698.33,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557833504,0.28639754,698.33,697.59,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557834710,0.28639754,698.33,697.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557836006,0.28639754,698.33,697.58,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557836709,0.28639754,698.33,697.57,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557837710,0.28639754,698.33,697.64,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557838609,0.28639754,698.33,696.88,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557838610,0.28639754,698.33,697.53,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557839909,0.28639754,698.33,697.54,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557841911,0.28639754,698.33,697.58,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557843110,0.28639754,698.33,697.27,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557843111,0.28639754,698.33,697.59,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557844012,0.28639754,698.33,697.57,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557845714,0.28639754,698.33,697.53,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557846816,0.28639754,698.33,697.54,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557847918,0.28639754,698.33,697.58,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557848918,0.28639754,698.33,697.66,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557851015,0.28639754,698.33,697.69,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557853919,0.28639754,698.33,697.71,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557854820,0.28639754,698.33,697.77,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557855920,0.28639754,698.33,697.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557857022,0.28639754,698.33,697.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557860218,0.28639754,698.33,697.82,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557861020,0.28639754,698.33,697.83,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557861823,0.28639754,698.33,697.51,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557861824,0.28639754,698.33,697.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557865726,0.28639754,698.33,697.86,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557867129,0.28639754,698.33,697.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557868029,0.28639754,698.33,697.86,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557868931,0.28639754,698.33,697.71,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557869927,0.28639754,698.33,696.81,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557869928,0.28639754,698.33,697.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557871027,0.28639754,698.33,697.73,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557872833,0.28639754,698.33,697.75,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557873832,0.28639754,698.33,697.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557874335,1.07187363,699.46,697.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557874629,0.28594304,699.44,697.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557874936,0.26357298,699.43,697.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557875137,0.26357298,699.42,697.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557875330,0.263574,699.41,697.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557875537,0.263574,699.4,697.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557875837,0.263574,699.39,697.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557876038,0.263574,699.38,697.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557876335,1.07187363,699.41,697.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557876336,0.263574,699.37,697.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557876529,0.263574,699.36,697.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557876731,0.263574,699.35,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557876936,0.263574,699.34,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557877136,0.263574,699.33,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557877431,0.26355597,699.32,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557877638,0.26355597,699.31,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557877839,0.26355597,699.3,697.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557878138,0.26355597,699.29,697.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557878438,0.26355597,699.28,697.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557878736,0.28594304,699.44,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557878737,0.26355597,699.27,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557878933,0.26355597,699.26,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557879133,0.26355597,699.25,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557879338,0.26355597,699.24,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557879639,0.26355597,699.23,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557879832,0.26355597,699.22,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557880034,0.28604118,699.2,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557880237,0.26353571,699.19,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557880735,0.28605346,699.17,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557880936,0.26353521,699.16,697.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557882135,0.28606573,699.14,697.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557882340,0.26353521,699.13,697.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557882641,0.28607801,699.11,697.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557882842,0.26353567,699.1,697.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557883343,0.26353567,699.1,697.27,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557883344,0.26351571,699.09,697.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557883540,0.549606,699.08,697.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557883744,0.28609847,699.06,697.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557883944,0.26351571,699.05,697.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557884147,0.26351571,699.05,697.25,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735557884148,0.26351571,699.05,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557884442,0.28610666,699.04,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557884643,0.26351571,699.03,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557885244,0.28610666,699.04,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557885547,0.28611484,699.02,697.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557885739,0.26349185,699.01,697.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557886243,0.28611484,699.02,697.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557886842,0.28611484,699.02,697.94,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557887644,0.28611484,699.02,697.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557888545,0.28611484,699.02,697.96,0.53693876]
["bitfinex-derivatives","BNBF0:USTF0",1735557888746,0.28611484,699.02,697.38,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557888747,0.28611484,699.02,697.97,0.53693876]
["bitfinex-derivatives","BNBF0:USTF0",1735557888940,0.28611484,699.02,697.98,0.53693876]
["bitfinex-derivatives","BNBF0:USTF0",1735557889140,0.28611484,699.02,697.99,0.53693876]
["bitfinex-derivatives","BNBF0:USTF0",1735557889340,0.28611484,699.02,698.0,0.53693876]
["bitfinex-derivatives","BNBF0:USTF0",1735557889645,0.28611484,699.02,698.01,0.53693876]
["bitfinex-derivatives","BNBF0:USTF0",1735557889846,0.28611484,699.02,697.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557890949,0.28611484,699.02,697.86,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557891948,0.28611484,699.02,697.87,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557892250,0.28611484,699.02,697.88,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557892443,0.28611484,699.02,697.89,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557892646,0.28611484,699.02,697.81,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557892647,0.28611484,699.02,697.9,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557892946,0.28611484,699.02,697.91,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557893145,0.28611484,699.02,697.92,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557893447,0.28611484,699.02,697.93,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557893645,0.28611484,699.02,697.94,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557893848,0.28611484,699.02,697.95,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557894045,0.28611484,699.02,697.96,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557894243,0.28611484,699.02,697.97,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557894442,0.28611484,699.02,697.98,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557894643,0.28611484,699.02,697.99,0.53621757]
["bitfinex-derivatives","BNBF0:USTF0",1735557894849,0.28611484,699.02,697.56,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557895050,0.28611484,699.02,697.57,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557895351,0.28611484,699.02,697.58,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557895548,0.28611484,699.02,697.59,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557895746,0.28611484,699.02,697.75,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557895949,0.28611484,699.02,697.76,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557896146,0.28611484,699.02,697.77,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557896345,0.28611484,699.02,697.78,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557896550,0.28611484,699.02,697.79,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557896751,0.28611484,699.02,697.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557896949,0.28611484,699.02,697.85,0.53453251]
["bitfinex-derivatives","BNBF0:USTF0",1735557897152,0.28611484,699.02,697.86,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557897453,0.28611484,699.02,697.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557897454,0.28611484,699.02,697.87,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557897754,0.28611484,699.02,697.88,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557897956,0.28611484,699.02,697.89,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557898154,0.28611484,699.02,697.9,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557898453,0.28611484,699.02,697.91,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557898649,0.28611484,699.02,697.92,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557898857,0.28611484,699.02,697.93,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557899050,0.28611484,699.02,697.94,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557899255,0.28611484,699.02,697.95,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557899450,0.28611484,699.02,697.96,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557899652,0.28611484,699.02,697.97,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557899850,0.28611484,699.02,697.98,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557900053,0.28611484,699.02,697.99,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557900255,0.28611484,699.02,698.0,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557900455,0.28611484,699.02,698.01,0.53426]
["bitfinex-derivatives","BNBF0:USTF0",1735557900656,0.28611484,699.02,697.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557900852,0.28611484,699.02,697.81,0.53401828]
["bitfinex-derivatives","BNBF0:USTF0",1735557901056,0.28611484,699.02,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735557901057,0.28611484,699.02,697.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557901256,0.28611484,699.02,697.89,0.53401828]
["bitfinex-derivatives","BNBF0:USTF0",1735557901454,0.28611484,699.02,697.9,0.53401828]
["bitfinex-derivatives","BNBF0:USTF0",1735557901665,0.28611484,699.02,697.91,0.53401828]
["bitfinex-derivatives","BNBF0:USTF0",1735557901855,0.28611484,699.02,697.92,0.53401828]
["bitfinex-derivatives","BNBF0:USTF0",1735557902061,0.28611484,699.02,697.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557902062,0.28611484,699.02,697.93,0.53401828]
["bitfinex-derivatives","BNBF0:USTF0",1735557902260,0.28611484,699.02,697.94,0.53401828]
["bitfinex-derivatives","BNBF0:USTF0",1735557902468,0.28611484,699.02,697.95,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557902664,0.28611484,699.02,697.96,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557902857,0.28611484,699.02,697.97,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557903055,0.28611484,699.02,697.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557903056,0.28611484,699.02,697.98,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557903259,0.28611484,699.02,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735557903260,0.28611484,699.02,697.99,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557903458,0.28611484,699.02,698.0,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557903661,0.28611484,699.02,698.01,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557903862,0.28611484,699.02,698.02,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557904063,0.28611484,699.02,698.03,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557904262,0.28611484,699.02,698.04,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557904563,0.28611484,699.02,698.05,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557904756,0.28611484,699.02,698.06,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557904959,0.28611484,699.02,698.07,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557905161,0.28611484,699.02,698.08,0.53392314]
["bitfinex-derivatives","BNBF0:USTF0",1735557905463,0.28611484,699.02,698.09,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557905658,0.28611484,699.02,698.1,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557905856,0.28611484,699.02,698.11,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557906061,0.28611484,699.02,698.12,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557906258,0.28611484,699.02,698.13,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557906464,0.28611484,699.02,698.14,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557906765,0.28611484,699.02,698.15,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557906967,0.28611484,699.02,698.16,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557907166,0.28611484,699.02,698.17,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557907365,0.28611484,699.02,698.18,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557907562,0.28611484,699.02,698.19,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557907759,0.28611484,699.02,698.2,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557907966,0.28611484,699.02,698.21,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557908167,0.28611484,699.02,698.22,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557908364,0.28611484,699.02,698.23,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557908563,0.28611484,699.02,698.24,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557908763,0.28611484,699.02,698.25,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557908968,0.28611484,699.02,698.26,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557909265,0.28611484,699.02,698.27,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557909469,0.28611484,699.02,698.28,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557909666,0.28611484,699.02,698.29,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557909866,0.28611484,699.02,698.3,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557910067,0.28611484,699.02,698.31,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557910367,0.28611484,699.02,698.32,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557910564,0.28611484,699.02,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735557910565,0.28611484,699.02,698.33,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557910866,0.28611484,699.02,698.34,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557911068,0.28611484,699.02,698.35,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557911270,0.28611484,699.02,698.36,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557911470,0.28611484,699.02,698.37,0.53378017]
["bitfinex-derivatives","BNBF0:USTF0",1735557911666,0.28611484,699.02,698.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557911867,0.28611484,699.02,698.19,0.53334473]
["bitfinex-derivatives","BNBF0:USTF0",1735557912069,0.28611484,699.02,698.2,0.53334473]
["bitfinex-derivatives","BNBF0:USTF0",1735557912264,0.28611484,699.02,698.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557912470,0.28611484,699.02,698.19,1.59542555]
["bitfinex-derivatives","BNBF0:USTF0",1735557912666,0.28611484,699.02,698.2,0.53328422]
["bitfinex-derivatives","BNBF0:USTF0",1735557912870,0.28611484,699.02,698.21,0.53328422]
["bitfinex-derivatives","BNBF0:USTF0",1735557913171,0.28611484,699.02,698.22,0.53328422]
["bitfinex-derivatives","BNBF0:USTF0",1735557913370,0.28611484,699.02,698.23,0.53328422]
["bitfinex-derivatives","BNBF0:USTF0",1735557913573,0.28611484,699.02,698.24,0.53328422]
["bitfinex-derivatives","BNBF0:USTF0",1735557913871,0.28611484,699.02,697.64,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557913872,0.28611484,699.02,698.21,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557914663,0.28611484,699.02,698.3,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557915465,0.28611484,699.02,698.31,0.53295889]
["bitfinex-derivatives","BNBF0:USTF0",1735557915665,0.28611484,699.02,698.32,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557915971,0.28611484,699.02,698.33,1.59498595]
["bitfinex-derivatives","BNBF0:USTF0",1735557916163,0.28611484,699.02,698.34,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557916366,0.28611484,699.02,698.35,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557916568,0.28611484,699.02,698.36,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557916768,0.28611484,699.02,698.37,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557916973,0.28611484,699.02,698.38,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557917165,0.28611484,699.02,698.39,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557917367,0.28611484,699.02,698.4,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557917571,0.28611484,699.02,698.41,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557917871,0.28611484,699.02,698.42,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557918073,0.28611484,699.02,698.43,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557918267,0.28611484,699.02,698.44,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557918467,0.28611484,699.02,698.45,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557918667,0.28611484,699.02,698.46,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557918874,0.28611484,699.02,698.47,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557919166,0.63756753,700.52,698.48,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557919367,1.07187363,700.41,698.59,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557919572,0.90084938,700.4,698.6,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557919773,0.90084938,700.39,698.61,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557920071,0.90084938,700.38,698.62,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557920272,0.90084938,700.37,698.63,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557920473,0.90084938,700.36,698.64,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557920672,0.90084938,700.35,698.65,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557920973,0.90084938,700.34,698.66,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557921173,0.90084938,700.33,698.67,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557921374,0.26328185,700.32,698.68,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557921575,0.26328185,700.31,698.69,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557921868,0.28559596,700.29,698.7,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557922074,0.28559596,700.29,698.71,0.53284462]
["bitfinex-derivatives","BNBF0:USTF0",1735557922274,0.26328102,700.28,698.58,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557922473,0.2856082,700.26,698.59,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557922673,0.2856082,700.26,698.58,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557922674,0.26328102,700.25,698.6,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557922870,0.26328102,700.24,698.61,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557923073,0.54890145,700.23,698.62,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557923274,0.26328102,700.22,698.63,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557923475,0.26328102,700.21,698.64,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557923774,0.26328102,700.2,698.65,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557924074,0.26328102,700.19,698.66,0.53218868]
["bitfinex-derivatives","BNBF0:USTF0",1735557924269,0.26327115,700.18,698.67,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557924469,0.28564899,700.16,698.68,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557924773,0.28564899,700.16,698.69,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557924774,0.26327115,700.15,698.69,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557924972,0.26327115,700.14,698.7,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557925173,0.26327115,700.13,698.71,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557925372,0.26327115,700.12,698.72,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557925575,0.26327115,700.11,698.73,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557925775,0.26327115,700.1,698.74,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557925975,0.26327115,700.1,698.08,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557925976,0.26327115,700.09,698.75,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557926174,0.26327115,700.08,698.76,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557926370,0.26327115,700.07,698.77,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557926675,0.26327115,700.06,698.78,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557926875,0.26327115,700.05,698.79,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557927171,0.26327115,700.04,698.8,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557927378,0.26327115,700.03,698.81,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557927572,0.26327115,700.02,698.82,0.53205393]
["bitfinex-derivatives","BNBF0:USTF0",1735557927877,0.26327115,700.01,698.83,0.53176284]
["bitfinex-derivatives","BNBF0:USTF0",1735557928070,0.26327115,700.0,698.84,0.53176284]
["bitfinex-derivatives","BNBF0:USTF0",1735557928273,0.26327115,699.99,698.85,0.53176284]
["bitfinex-derivatives","BNBF0:USTF0",1735557928474,0.26327115,699.98,698.7,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557928774,0.26327115,699.97,698.71,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557928977,0.26327115,699.96,698.72,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557929176,0.26327115,699.95,698.73,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557929379,0.28564899,700.16,698.74,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557929577,0.26325827,700.15,698.75,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557929777,0.26325827,700.14,698.76,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557930074,0.26325827,700.13,698.77,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557930378,0.26325827,700.12,698.78,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557930577,0.26325827,700.11,698.79,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557930778,0.26325827,700.1,698.8,0.53166112]
["bitfinex-derivatives","BNBF0:USTF0",1735557930980,0.26325827,700.09,698.63,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557931180,0.63750957,700.89,698.64,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557931181,0.28568571,700.07,698.64,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557931476,0.26325827,700.06,698.65,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557931679,0.26325827,700.06,698.66,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557931878,0.26325827,700.06,698.67,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557932075,0.28569796,700.04,698.68,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557932279,0.28569796,700.04,698.6,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557932280,0.26325827,700.03,698.69,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557932480,0.26325827,700.03,698.7,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557932682,0.2857102,700.01,698.71,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557932981,0.26325827,700.0,698.72,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557933187,0.28572244,699.98,698.73,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557933380,0.26325827,699.97,698.74,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557933580,0.26325827,699.97,698.75,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557933779,0.26325827,699.97,698.76,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557933983,0.26325827,699.97,698.77,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557934179,0.26325827,699.97,697.97,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557934180,0.28573469,699.95,698.78,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557934385,0.26325827,699.94,698.79,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557934588,0.28574694,699.92,698.8,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557934782,0.26323653,699.91,698.81,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557935084,0.26323653,699.91,698.82,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557935283,0.26323653,699.91,698.83,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557935482,0.26323653,699.91,698.84,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557935681,0.26323653,699.91,698.85,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557935884,0.26323653,699.91,698.86,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557936082,0.26323653,699.91,698.87,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557936283,0.26323653,699.91,698.88,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557936482,0.26323653,699.91,698.89,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557936686,0.26323653,699.91,698.9,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557936889,0.26323653,699.91,698.91,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557937081,0.26323653,699.91,698.65,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557937082,0.26323653,699.91,698.92,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557937390,0.28574694,699.92,698.93,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557937586,0.26322249,699.91,698.94,0.53191344]
["bitfinex-derivatives","BNBF0:USTF0",1735557937788,0.26322249,699.91,698.64,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557937984,0.28574694,699.92,698.65,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557938185,0.2632302,699.91,698.66,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557938389,0.2632302,699.91,698.67,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557938690,0.2632302,699.91,698.68,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557938989,0.2632302,699.91,698.69,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557939193,0.2632302,699.91,698.7,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557939393,0.2632302,699.91,698.71,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557939595,0.2632302,699.91,698.72,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557939896,0.2632302,699.91,698.73,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557940188,0.28574694,699.92,698.74,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557940393,0.28574694,699.92,698.69,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557940394,0.2632163,699.91,698.75,0.5324996]
["bitfinex-derivatives","BNBF0:USTF0",1735557940694,0.2632163,699.91,698.69,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557940893,0.2632163,699.91,698.15,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557940894,0.2632163,699.91,698.71,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557941093,0.2632163,699.91,698.72,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557941393,0.2632163,699.91,698.73,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557941591,0.2632163,699.91,698.74,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557941795,0.2632163,699.91,698.75,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557941996,0.2632163,699.91,698.76,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557942193,0.2632163,699.91,698.77,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557942394,0.2632163,699.91,698.78,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557942590,0.2632163,699.91,698.79,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557942792,0.26320475,699.9,698.8,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557943093,0.26320475,699.89,698.81,0.53280464]
["bitfinex-derivatives","BNBF0:USTF0",1735557943295,0.26320475,699.88,698.82,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557943495,0.26320475,699.87,698.83,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557943692,0.26320475,699.86,698.84,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557943892,0.26320475,699.86,698.28,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557943893,0.26320475,699.85,698.85,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557944089,0.28574694,699.92,698.86,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557944292,0.26321606,699.91,698.87,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557944495,0.26321606,699.91,698.88,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557944690,0.26321606,699.91,698.89,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557944891,0.26321606,699.91,698.9,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557945092,0.26321606,699.91,698.91,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557945289,0.26321606,699.91,698.92,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557945493,0.26321606,699.91,698.93,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557945695,0.26321606,699.91,698.94,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557945895,0.26321606,699.91,698.95,0.53315825]
["bitfinex-derivatives","BNBF0:USTF0",1735557946095,0.26321606,699.91,698.54,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557946296,0.26321606,699.91,698.55,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557946495,0.26321606,699.91,698.56,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557946698,0.26321606,699.91,698.57,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557946997,0.26321606,699.91,698.58,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557947196,0.26321606,699.91,698.59,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557947389,0.26321606,699.91,698.49,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557947390,0.26321606,699.91,698.6,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557947592,0.26321606,699.91,698.61,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557947897,0.26321606,699.91,698.62,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557948100,0.26321606,699.91,697.78,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557948101,0.26327568,699.9,698.63,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557948293,0.26327568,699.91,698.64,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557948493,0.26327568,699.9,698.65,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557948694,0.26327568,699.89,698.66,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557948895,0.26327568,699.88,698.67,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557949096,0.26326873,699.87,698.68,0.53389124]
["bitfinex-derivatives","BNBF0:USTF0",1735557949294,0.26326873,699.86,698.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557949496,0.28574694,699.92,698.44,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557949497,0.26326873,699.85,698.45,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557949697,0.26326873,699.84,698.54,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557949898,0.28578777,699.82,698.55,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557950099,0.26326873,699.81,698.56,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557950398,0.28578777,699.82,698.57,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557950599,0.28578777,699.82,698.58,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557950793,0.26323591,699.81,698.59,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557950998,0.28578777,699.82,698.6,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557951193,0.26324696,699.81,698.61,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557951397,0.28578777,699.82,698.62,0.53451191]
["bitfinex-derivatives","BNBF0:USTF0",1735557951697,0.28578777,699.82,698.63,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557951900,0.28578777,699.82,698.64,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557952099,0.28578777,699.82,698.65,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557952299,0.26323419,699.81,698.66,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557952500,0.26323419,699.81,698.67,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557952698,0.26323419,699.81,698.68,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557952899,0.26323419,699.81,698.27,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557952900,0.26323419,699.81,698.69,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557953097,0.26323419,699.81,698.7,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557953294,0.2632322,699.8,698.71,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557953493,0.2632322,699.79,698.72,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557953695,0.2632322,699.78,698.73,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557953898,0.26323357,699.77,698.74,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557954099,0.26323357,699.77,698.04,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557954100,0.28578777,699.82,698.75,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557954299,0.26322843,699.81,698.76,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557954499,0.26322843,699.81,698.77,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557954701,0.26322843,699.81,698.78,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557954897,0.26322843,699.81,698.79,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557955196,0.28578777,699.82,698.8,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557955501,0.28578777,699.82,698.68,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557955502,0.26321753,699.81,698.81,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557955702,0.26321753,699.81,698.82,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557955997,0.28578777,699.82,698.83,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557956200,0.26321866,699.81,698.84,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557956399,0.26321866,699.81,698.85,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557956597,0.26321866,699.81,698.86,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557956798,0.26321866,699.81,698.87,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557956997,0.26321866,699.81,698.88,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557957201,0.26321866,699.81,698.89,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557957402,0.26321866,699.81,698.9,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557957595,0.26321866,699.81,698.91,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557957795,0.26321866,699.81,698.92,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557957996,0.26321866,699.81,698.93,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557958200,0.26321866,699.81,698.94,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557958497,0.26321866,699.81,698.95,0.53509927]
["bitfinex-derivatives","BNBF0:USTF0",1735557958696,0.28578777,699.82,698.96,0.53528308]
["bitfinex-derivatives","BNBF0:USTF0",1735557958697,0.26320869,699.8,698.96,0.53528308]
["bitfinex-derivatives","BNBF0:USTF0",1735557958897,0.26320869,699.79,698.97,0.53528308]
["bitfinex-derivatives","BNBF0:USTF0",1735557959097,0.26320869,699.78,698.78,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557959301,0.26320869,699.77,698.79,1.59745839]
["bitfinex-derivatives","BNBF0:USTF0",1735557959497,0.26320869,699.76,698.8,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557959698,0.26320869,699.75,698.81,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557959899,0.28578777,699.82,698.82,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557960097,0.26319909,699.81,698.83,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557960298,0.26319909,699.81,698.84,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557960505,0.26319909,699.81,698.85,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557960804,0.26319909,699.81,698.86,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557961002,0.26319935,699.8,698.87,0.53531706]
["bitfinex-derivatives","BNBF0:USTF0",1735557961197,0.26319935,699.79,698.88,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557961402,0.26319935,699.78,698.89,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557961603,0.26319686,699.77,698.9,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557961805,0.54900913,699.76,698.91,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557962001,0.26319686,699.75,698.92,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557962205,0.26319686,699.75,698.93,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557962506,0.28581227,699.76,698.94,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557962705,0.26320017,699.75,698.95,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557963004,0.28582044,699.74,698.96,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557963201,0.28582044,699.74,698.97,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557963505,0.28582044,699.74,698.98,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557963700,0.28582044,699.74,698.99,0.53526034]
["bitfinex-derivatives","BNBF0:USTF0",1735557963898,0.26320496,699.73,699.0,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557964105,0.28582861,699.72,699.01,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557964304,0.26320496,699.71,699.02,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557964501,0.26320496,699.71,699.03,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557964502,0.28583678,699.7,699.03,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557964702,0.26320496,699.69,699.04,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557964905,0.28584495,699.68,699.05,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557965207,0.28584495,699.68,699.06,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557965403,0.28584495,699.68,699.07,0.53545263]
["bitfinex-derivatives","BNBF0:USTF0",1735557965604,0.28584495,699.68,699.08,0.53809148]
["bitfinex-derivatives","BNBF0:USTF0",1735557965909,0.26320579,699.67,699.09,0.53809148]
["bitfinex-derivatives","BNBF0:USTF0",1735557966109,0.28585312,699.66,699.1,0.53809148]
["bitfinex-derivatives","BNBF0:USTF0",1735557966307,0.28585312,699.66,699.11,0.53809148]
["bitfinex-derivatives","BNBF0:USTF0",1735557966506,0.26320596,699.65,699.12,0.53809148]
["bitfinex-derivatives","BNBF0:USTF0",1735557966706,0.2858613,699.64,699.13,0.53809148]
["bitfinex-derivatives","BNBF0:USTF0",1735557966906,0.2858613,699.64,699.14,0.53809148]
["bitfinex-derivatives","BNBF0:USTF0",1735557967203,0.2858613,699.64,698.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557967204,0.2858613,699.64,699.15,0.53809586]
["bitfinex-derivatives","BNBF0:USTF0",1735557967406,0.2858613,699.64,699.16,0.53809586]
["bitfinex-derivatives","BNBF0:USTF0",1735557967608,0.2858613,699.64,698.4,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557967609,0.2858613,699.64,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557967910,0.2858613,699.64,698.91,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557968108,0.2858613,699.64,698.92,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557968306,0.26321306,699.63,698.93,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557968504,0.2858613,699.64,698.94,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557968707,0.26321252,699.63,698.95,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557968907,0.26321252,699.63,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557968908,0.26321252,699.63,698.96,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557969115,0.26321252,699.63,698.97,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557969302,0.26321252,699.63,698.98,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557969509,0.2858613,699.64,698.99,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557969704,0.2858613,699.64,699.0,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557969903,0.2858613,699.64,699.01,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557970108,0.2858613,699.64,699.02,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557970309,0.2858613,699.64,699.03,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557970511,0.2858613,699.64,699.04,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557970707,0.26320792,699.63,699.05,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557970908,0.26320792,699.63,699.06,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557971108,0.26320792,699.63,699.07,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557971312,0.26320822,699.62,699.08,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557971506,0.2858613,699.64,699.09,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557971708,0.2858613,699.64,699.1,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557971911,0.2858613,699.64,699.11,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557972111,0.2858613,699.64,699.12,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557972306,0.2858613,699.64,699.13,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557972504,0.2858613,699.64,699.14,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557972708,0.2858613,699.64,698.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557972709,0.2858613,699.64,699.15,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557972910,0.2858613,699.64,699.16,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557973106,0.2858613,699.64,699.17,0.53810926]
["bitfinex-derivatives","BNBF0:USTF0",1735557973305,0.2858613,699.64,698.48,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557973306,0.2858613,699.64,699.18,0.53889327]
["bitfinex-derivatives","BNBF0:USTF0",1735557973510,0.2858613,699.64,699.19,0.53889327]
["bitfinex-derivatives","BNBF0:USTF0",1735557973711,0.2858613,699.64,699.2,0.53889327]
["bitfinex-derivatives","BNBF0:USTF0",1735557973910,0.2858613,699.64,699.21,0.53889327]
["bitfinex-derivatives","BNBF0:USTF0",1735557974111,0.2858613,699.64,699.22,0.53889327]
["bitfinex-derivatives","BNBF0:USTF0",1735557974313,0.26320325,699.63,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557974509,0.26320325,699.63,698.91,0.53898511]
["bitfinex-derivatives","BNBF0:USTF0",1735557974815,0.2858613,699.64,698.94,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557975016,0.2858613,699.64,698.95,0.53898511]
["bitfinex-derivatives","BNBF0:USTF0",1735557975215,0.2858613,699.64,698.96,0.53898511]
["bitfinex-derivatives","BNBF0:USTF0",1735557975412,0.2858613,699.64,698.97,0.53898511]
["bitfinex-derivatives","BNBF0:USTF0",1735557975615,0.2858613,699.64,698.98,0.53898511]
["bitfinex-derivatives","BNBF0:USTF0",1735557975818,0.2858613,699.64,698.99,0.53898511]
["bitfinex-derivatives","BNBF0:USTF0",1735557976020,0.2858613,699.64,699.0,0.53898511]
["bitfinex-derivatives","BNBF0:USTF0",1735557976310,0.2858613,699.64,699.01,0.53864987]
["bitfinex-derivatives","BNBF0:USTF0",1735557976516,0.2858613,699.64,698.39,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557976517,0.2858613,699.64,699.09,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557976920,0.2858613,699.64,699.1,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557977118,0.2858613,699.64,699.11,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557977319,0.2858613,699.64,699.12,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557977518,0.2858613,699.64,699.13,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557977719,0.2858613,699.64,699.14,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557977913,0.2858613,699.64,699.15,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557978118,0.2858613,699.64,699.06,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557978119,0.2858613,699.64,699.16,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557978320,0.2858613,699.64,699.17,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557978519,0.2858613,699.64,699.18,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557978819,0.2858613,699.64,699.19,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557979020,0.2858613,699.64,699.2,0.53847348]
["bitfinex-derivatives","BNBF0:USTF0",1735557979215,0.2858613,699.64,699.05,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557979417,0.2858613,699.64,699.06,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557979620,0.2858613,699.64,699.07,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557979923,0.2858613,699.64,699.08,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557980119,0.2858613,699.64,699.09,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557980320,0.2858613,699.64,699.1,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557980520,0.2858613,699.64,699.11,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557980721,0.2858613,699.64,699.12,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557981021,0.2858613,699.64,699.13,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557981217,0.2858613,699.64,699.14,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557981417,0.2858613,699.64,699.15,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557981620,0.2858613,699.64,699.16,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557981821,0.2858613,699.64,699.17,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557982020,0.2858613,699.64,699.18,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557982222,0.2858613,699.64,699.19,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557982426,0.2858613,699.64,699.2,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557982722,0.2858613,699.64,699.21,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557983022,0.2858613,699.64,699.22,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557983220,0.2858613,699.64,699.23,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557983420,0.2858613,699.64,699.24,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557983622,0.2858613,699.64,699.25,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557983816,0.2858613,699.64,699.26,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557984021,0.2858613,699.64,699.27,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557984217,0.2858613,699.64,699.28,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557984423,0.2858613,699.64,699.29,0.53838715]
["bitfinex-derivatives","BNBF0:USTF0",1735557984621,0.2858613,699.64,698.7,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557984922,0.2858613,699.64,698.71,0.53871954]
["bitfinex-derivatives","BNBF0:USTF0",1735557985123,0.2858613,699.64,698.72,0.53871954]
["bitfinex-derivatives","BNBF0:USTF0",1735557985319,0.2858613,699.64,698.73,0.53871954]
["bitfinex-derivatives","BNBF0:USTF0",1735557985522,0.2858613,699.64,698.74,0.53871954]
["bitfinex-derivatives","BNBF0:USTF0",1735557985723,0.2858613,699.64,698.75,0.53871954]
["bitfinex-derivatives","BNBF0:USTF0",1735557986023,0.2858613,699.64,698.71,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557986220,0.2858613,699.64,698.72,0.53880492]
["bitfinex-derivatives","BNBF0:USTF0",1735557986422,0.2858613,699.64,698.73,0.53880492]
["bitfinex-derivatives","BNBF0:USTF0",1735557986623,0.2858613,699.64,698.78,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557986826,0.2858613,699.64,698.79,0.53880492]
["bitfinex-derivatives","BNBF0:USTF0",1735557987123,0.2858613,699.64,698.8,0.53880492]
["bitfinex-derivatives","BNBF0:USTF0",1735557987323,0.2858613,699.64,698.81,0.53880492]
["bitfinex-derivatives","BNBF0:USTF0",1735557987518,0.2858613,699.64,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557988424,0.2858613,699.64,698.91,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557988630,0.2858613,699.64,698.94,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557988826,0.2858613,699.64,698.95,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557989026,0.2858613,699.64,698.96,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557989329,0.2858613,699.64,698.97,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557989627,0.2858613,699.64,698.98,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557989828,0.2858613,699.64,698.99,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557990031,0.2858613,699.64,699.0,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557990322,0.2858613,699.64,699.01,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557990527,0.2858613,699.64,699.02,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557990828,0.2858613,699.64,699.03,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557991025,0.2858613,699.64,699.04,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557991225,0.2858613,699.64,699.05,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557991427,0.2858613,699.64,699.06,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557991627,0.2858613,699.64,699.07,0.53857791]
["bitfinex-derivatives","BNBF0:USTF0",1735557991929,0.2858613,699.64,699.08,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557992121,0.2858613,699.64,699.09,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557992327,0.2858613,699.64,699.1,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557992528,0.2858613,699.64,699.11,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557992725,0.2858613,699.64,699.12,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557992930,0.2858613,699.64,699.13,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557993232,0.2858613,699.64,699.14,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557993428,0.2858613,699.64,699.15,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557993629,0.2858613,699.64,699.16,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557993925,0.2858613,699.64,699.17,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557994130,0.2858613,699.64,699.18,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557994331,0.2858613,699.64,699.19,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557994630,0.2858613,699.64,699.2,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557994828,0.2858613,699.64,699.21,0.53802415]
["bitfinex-derivatives","BNBF0:USTF0",1735557995031,0.2858613,699.64,699.22,0.53830655]
["bitfinex-derivatives","BNBF0:USTF0",1735557995224,0.2858613,699.64,699.23,0.53830655]
["bitfinex-derivatives","BNBF0:USTF0",1735557995425,0.2858613,699.64,699.24,0.53830655]
["bitfinex-derivatives","BNBF0:USTF0",1735557995730,0.2858613,699.64,699.25,0.53833625]
["bitfinex-derivatives","BNBF0:USTF0",1735557995930,0.2858613,699.64,699.26,0.53833625]
["bitfinex-derivatives","BNBF0:USTF0",1735557996131,0.2858613,699.64,699.27,0.53833625]
["bitfinex-derivatives","BNBF0:USTF0",1735557996331,0.2858613,699.64,699.28,0.53833625]
["bitfinex-derivatives","BNBF0:USTF0",1735557996529,0.2858613,699.64,699.29,0.53833625]
["bitfinex-derivatives","BNBF0:USTF0",1735557996731,0.2858613,699.64,699.3,0.53833625]
["bitfinex-derivatives","BNBF0:USTF0",1735557996929,0.2858613,699.64,699.31,0.53833625]
["bitfinex-derivatives","BNBF0:USTF0",1735557997127,0.2858613,699.64,699.32,0.53836334]
["bitfinex-derivatives","BNBF0:USTF0",1735557997327,0.2858613,699.64,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735557997636,0.2858613,699.64,698.85,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557997934,0.2858613,699.64,698.86,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557998130,0.2858613,699.64,698.87,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557998331,0.2858613,699.64,698.22,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735557998332,0.2858613,699.64,698.88,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557998630,0.2858613,699.64,698.89,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557998826,0.2858613,699.64,698.9,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557999033,0.2858613,699.64,698.91,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557999231,0.2858613,699.64,698.92,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557999534,0.2858613,699.64,698.93,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735557999832,0.2858613,699.64,698.94,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558000033,0.2858613,699.64,698.95,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558000233,0.2858613,699.64,698.96,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558000434,0.2858613,699.64,698.97,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558000635,0.2858613,699.64,698.98,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558000835,0.2858613,699.64,698.99,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558001035,0.2858613,699.64,699.0,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558001338,0.2858613,699.64,699.01,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558001631,0.2858613,699.64,699.02,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558001835,0.2858613,699.64,699.03,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558002033,0.2858613,699.64,699.04,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558002335,0.2858613,699.64,698.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558002336,0.2858613,699.64,699.05,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558002533,0.2858613,699.64,699.06,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558002729,0.2858613,699.64,699.07,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558003030,0.2858613,699.64,699.08,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558003232,0.2858613,699.64,699.09,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558003433,0.2858613,699.64,699.1,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558003633,0.2858613,699.64,699.11,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558003835,0.2858613,699.64,699.12,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558004141,0.2858613,699.64,699.13,0.53834153]
["bitfinex-derivatives","BNBF0:USTF0",1735558004334,0.2858613,699.64,699.14,0.53839365]
["bitfinex-derivatives","BNBF0:USTF0",1735558004641,0.2858613,699.64,699.15,0.53839365]
["bitfinex-derivatives","BNBF0:USTF0",1735558004831,0.2858613,699.64,699.16,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558005031,0.2858613,699.64,699.17,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558005244,0.2858613,699.64,699.18,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558005435,0.2858613,699.64,699.19,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558005636,0.2858613,699.64,699.2,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558005831,0.2858613,699.64,699.21,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558006039,0.2858613,699.64,699.22,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558006233,0.2858613,699.64,699.23,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558006434,0.2858613,699.64,699.24,0.53840037]
["bitfinex-derivatives","BNBF0:USTF0",1735558006640,0.2858613,699.64,699.25,0.53853906]
["bitfinex-derivatives","BNBF0:USTF0",1735558006838,0.2858613,699.64,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558007038,0.2858613,699.64,698.91,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558007238,0.2858613,699.64,698.92,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558007441,0.2858613,699.64,698.93,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558007635,0.2858613,699.64,698.94,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558007836,0.2858613,699.64,698.95,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558008042,0.2858613,699.64,698.33,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735558008043,0.2858613,699.64,698.96,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558008343,0.2858613,699.64,698.97,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558008542,0.2858613,699.64,698.98,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558008742,0.2858613,699.64,698.99,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558008944,0.2858613,699.64,699.0,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558009136,0.2858613,699.64,699.01,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558009342,0.2858613,699.64,699.02,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558009643,0.2858613,699.64,699.03,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558009939,0.2858613,699.64,699.04,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558010142,0.2858613,699.64,699.05,0.53852511]
["bitfinex-derivatives","BNBF0:USTF0",1735558010438,0.2858613,699.64,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558010644,0.2858613,699.64,699.06,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558010844,0.2858613,699.64,699.07,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558011041,0.2858613,699.64,699.08,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558011343,0.2858613,699.64,699.09,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558011643,0.2858613,699.64,699.1,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558011842,0.2858613,699.64,699.11,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558012047,0.2858613,699.64,699.12,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558012239,0.2858613,699.64,699.13,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558012440,0.2858613,699.64,699.06,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558012441,0.2858613,699.64,699.14,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558012645,0.2858613,699.64,699.15,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558012844,0.2858613,699.64,699.16,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558013039,0.2858613,699.64,699.17,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558013240,0.2858613,699.64,699.18,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558013438,0.2858613,699.64,699.19,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558013644,0.2858613,699.64,699.2,0.53924702]
["bitfinex-derivatives","BNBF0:USTF0",1735558013946,0.2858613,699.64,699.06,0.538889]
["bitfinex-derivatives","BNBF0:USTF0",1735558014142,0.2858613,699.64,699.07,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558014348,0.2858613,699.64,699.08,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558014647,0.2858613,699.64,699.09,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558014849,0.2858613,699.64,699.1,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558015149,0.2858613,699.64,699.11,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558015345,0.2858613,699.64,699.12,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558015547,0.2858613,699.64,699.13,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558015747,0.2858613,699.64,691.06,5.10966661]
["bitfinex-derivatives","BNBF0:USTF0",1735558015748,0.2858613,699.64,699.14,0.53924521]
["bitfinex-derivatives","BNBF0:USTF0",1735558015948,0.2858613,699.64,698.74,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558016250,0.2858613,699.64,698.75,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558016541,0.2858613,699.64,698.76,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558016749,0.2858613,699.64,698.77,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558016948,0.2858613,699.64,698.78,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558017248,0.2858613,699.64,698.79,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558017441,0.2858613,699.64,698.8,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558017643,0.2858613,699.64,698.81,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558017840,0.2858613,699.64,698.82,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558018045,0.2858613,699.64,698.83,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558018245,0.2858613,699.64,698.84,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558018448,0.2858613,699.64,698.85,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558018751,0.2858613,699.64,698.86,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558018942,0.2858613,699.64,698.87,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558019146,0.2858613,699.64,698.88,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558019446,0.2858613,699.64,698.89,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558019642,0.2858613,699.64,698.9,0.53935503]
["bitfinex-derivatives","BNBF0:USTF0",1735558019843,0.2858613,699.64,698.91,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558020047,0.2858613,699.64,698.92,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558020247,0.2858613,699.64,698.93,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558020548,0.2858613,699.64,698.94,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558020741,0.2858613,699.64,698.95,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558020945,0.2858613,699.64,698.96,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558021145,0.2858613,699.64,698.97,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558021446,0.2858613,699.64,698.98,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558021642,0.2858613,699.64,698.99,0.53911081]
["bitfinex-derivatives","BNBF0:USTF0",1735558021848,0.2858613,699.64,699.0,0.53879217]
["bitfinex-derivatives","BNBF0:USTF0",1735558022051,0.2858613,699.64,698.11,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735558022052,0.2858613,699.64,699.01,0.53879217]
["bitfinex-derivatives","BNBF0:USTF0",1735558022348,0.2858613,699.64,698.74,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558022553,0.2858613,699.64,698.75,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558022749,0.2858613,699.64,698.76,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558022950,0.2858613,699.64,698.77,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558023250,0.2858613,699.64,698.78,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558023450,0.2858613,699.64,698.79,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558023650,0.2858613,699.64,698.8,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558023951,0.2858613,699.64,698.81,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558024151,0.2858613,699.64,698.82,0.53883659]
["bitfinex-derivatives","BNBF0:USTF0",1735558024347,0.2858613,699.64,698.83,0.53889987]
["bitfinex-derivatives","BNBF0:USTF0",1735558024646,0.2858613,699.64,698.84,0.53889987]
["bitfinex-derivatives","BNBF0:USTF0",1735558024852,0.2858613,699.64,698.85,0.53889987]
["bitfinex-derivatives","BNBF0:USTF0",1735558025051,0.2858613,699.64,698.86,0.53878435]
["bitfinex-derivatives","BNBF0:USTF0",1735558025252,0.2858613,699.64,698.87,0.53878435]
["bitfinex-derivatives","BNBF0:USTF0",1735558025450,0.2858613,699.64,698.88,0.53878435]
["bitfinex-derivatives","BNBF0:USTF0",1735558025747,0.2858613,699.64,698.74,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558025950,0.2858613,699.64,698.89,0.53878497]
["bitfinex-derivatives","BNBF0:USTF0",1735558026246,0.2858613,699.64,698.9,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558026454,0.2858613,699.64,698.91,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558026752,0.2858613,699.64,698.92,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558026948,0.2858613,699.64,698.93,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558027148,0.2858613,699.64,698.94,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558027349,0.2858613,699.64,698.95,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558027550,0.2858613,699.64,698.96,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558027750,0.2858613,699.64,698.97,0.53881175]
["bitfinex-derivatives","BNBF0:USTF0",1735558028052,0.2858613,699.64,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558028352,0.2858613,699.64,698.86,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558028555,0.2858613,699.64,698.87,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558028846,0.2858613,699.64,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558029050,0.2858613,699.64,698.91,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558029250,0.2858613,699.64,698.92,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558029447,0.2858613,699.64,698.93,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558029651,0.2858613,699.64,698.94,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558029846,0.2858613,699.64,698.95,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558030048,0.2858613,699.64,699.02,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558030249,0.2858613,699.64,699.03,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558030450,0.2858613,699.64,699.04,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558030651,0.2858613,699.64,699.05,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558030846,0.2858613,699.64,699.06,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558031051,0.2858613,699.64,699.07,0.53861994]
["bitfinex-derivatives","BNBF0:USTF0",1735558031246,0.2858613,699.64,699.08,0.53846053]
["bitfinex-derivatives","BNBF0:USTF0",1735558031447,0.2858613,699.64,699.09,0.53846053]
["bitfinex-derivatives","BNBF0:USTF0",1735558031650,0.2858613,699.64,699.01,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558031851,0.2858613,699.64,699.02,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558032054,0.2858613,699.64,699.07,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558032349,0.2858613,699.64,699.08,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558032550,0.2858613,699.64,699.09,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558032752,0.2858613,699.64,699.1,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558032952,0.2858613,699.64,699.13,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558033151,0.2858613,699.64,699.14,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558033354,0.2858613,699.64,699.15,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558033548,0.2858613,699.64,699.13,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558033549,0.2858613,699.64,699.16,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558033751,0.2858613,699.64,699.17,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558034049,0.2858613,699.64,699.18,0.53844586]
["bitfinex-derivatives","BNBF0:USTF0",1735558034253,0.2858613,699.64,699.13,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558034553,0.2858613,699.64,699.14,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558034754,0.2858613,699.64,699.15,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558034953,0.2858613,699.64,699.16,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558035149,0.2858613,699.64,699.17,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558035354,0.2858613,699.64,699.18,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558035554,0.2858613,699.64,699.19,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558035754,0.2858613,699.64,699.2,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558035949,0.2858613,699.64,699.21,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558036153,0.2858613,699.64,699.22,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558036351,0.2858613,699.64,699.23,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558036552,0.2858613,699.64,699.24,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558036757,0.2858613,699.64,699.07,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558036758,0.2858613,699.64,699.25,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558036953,0.2858613,699.64,699.26,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558037154,0.2858613,699.64,699.07,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558037155,0.2858613,699.64,699.27,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558037454,0.2858613,699.64,699.28,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558037648,0.2858613,699.64,699.29,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558037853,0.2858613,699.64,699.3,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558038049,0.2858613,699.64,699.31,0.53925404]
["bitfinex-derivatives","BNBF0:USTF0",1735558038356,0.2858613,699.64,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558038559,0.2858613,699.64,699.0,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558038757,0.2858613,699.64,699.01,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558039059,0.2858613,699.64,699.02,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558039256,0.2858613,699.64,699.03,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558039557,0.2858613,699.64,699.04,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558039758,0.2858613,699.64,699.05,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558039954,0.2858613,699.64,699.06,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558040156,0.2858613,699.64,699.07,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558040350,0.2858613,699.64,699.08,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558040555,0.2858613,699.64,699.09,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558040853,0.2858613,699.64,699.1,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558041058,0.2858613,699.64,699.11,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558041258,0.2858613,699.64,699.12,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558041559,0.2858613,699.64,699.13,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558041856,0.2858613,699.64,699.14,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558042054,0.2858613,699.64,699.15,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558042257,0.2858613,699.64,699.16,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558042455,0.2858613,699.64,699.17,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558042653,0.2858613,699.64,699.18,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558042958,0.2858613,699.64,699.19,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558043158,0.2858613,699.64,699.2,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558043359,0.26320422,699.63,699.21,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558043560,0.2858613,699.64,699.22,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558043763,0.2858613,699.64,699.23,0.53987681]
["bitfinex-derivatives","BNBF0:USTF0",1735558044061,0.2858613,699.64,698.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558044361,0.2858613,699.64,698.94,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558044562,0.2858613,699.64,698.95,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558044860,0.2858613,699.64,698.96,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558045059,0.2858613,699.64,698.97,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558045360,0.2858613,699.64,698.98,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558045556,0.2858613,699.64,698.99,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558045862,0.2858613,699.64,699.0,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558046059,0.2858613,699.64,699.01,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558046260,0.2858613,699.64,699.02,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558046459,0.2858613,699.64,699.03,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558046660,0.2858613,699.64,699.04,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558046960,0.2858613,699.64,699.05,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558047161,0.2858613,699.64,699.06,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558047460,0.2858613,699.64,699.07,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558047656,0.2858613,699.64,699.08,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558047859,0.2858613,699.64,699.09,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558048158,0.2858613,699.64,699.1,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558048359,0.2858613,699.64,699.11,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558048658,0.2858613,699.64,699.12,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558048861,0.2858613,699.64,699.13,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558049062,0.2858613,699.64,699.14,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558049362,0.2858613,699.64,699.15,0.53983855]
["bitfinex-derivatives","BNBF0:USTF0",1735558049564,0.2858613,699.64,699.16,0.53956213]
["bitfinex-derivatives","BNBF0:USTF0",1735558049862,0.2858613,699.64,699.17,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558050062,0.2858613,699.64,699.18,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558050262,0.2858613,699.64,699.19,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558050561,0.2858613,699.64,699.2,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558050763,0.2858613,699.64,699.21,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558051062,0.2858613,699.64,699.22,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558051261,0.2858613,699.64,699.23,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558051461,0.2858613,699.64,699.24,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558051662,0.2858613,699.64,699.25,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558051961,0.2858613,699.64,699.26,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558052161,0.2858613,699.64,699.27,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558052358,0.2858613,699.64,699.28,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558052563,0.2858613,699.64,699.29,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558052764,0.2858613,699.64,699.3,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558053063,0.2858613,699.64,699.31,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558053363,0.2858613,699.64,699.32,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558053558,0.2858613,699.64,699.33,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558053760,0.2858613,699.64,699.34,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558054063,0.2858613,699.64,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558054064,0.2858613,699.64,699.35,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558054263,0.2858613,699.64,699.36,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558054458,0.2858613,699.64,699.37,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558054666,0.2858613,699.64,699.38,0.53949746]
["bitfinex-derivatives","BNBF0:USTF0",1735558054864,0.2858613,699.64,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558055160,0.2858613,699.64,698.91,0.53969631]
["bitfinex-derivatives","BNBF0:USTF0",1735558055361,0.2858613,699.64,698.92,0.53969631]
["bitfinex-derivatives","BNBF0:USTF0",1735558055561,0.2858613,699.64,698.93,0.53969631]
["bitfinex-derivatives","BNBF0:USTF0",1735558055765,0.2858613,699.64,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558055961,0.2858613,699.64,698.91,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558056263,0.2858613,699.64,698.92,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558056463,0.2858613,699.64,698.94,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558056766,0.2858613,699.64,698.95,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558056967,0.2858613,699.64,698.96,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558057170,0.2858613,699.64,698.97,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558057368,0.2858613,699.64,698.98,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558057566,0.2858613,699.64,698.99,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558057768,0.2858613,699.64,699.0,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558058063,0.2858613,699.64,699.01,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558058265,0.2858613,699.64,699.02,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558058470,0.2858613,699.64,699.03,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558058768,0.2858613,699.64,699.04,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558058967,0.2858613,699.64,699.05,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558059167,0.2858613,699.64,699.06,0.53958669]
["bitfinex-derivatives","BNBF0:USTF0",1735558059368,0.2858613,699.64,699.07,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558059568,0.2858613,699.64,699.08,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558059768,0.2858613,699.64,699.09,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558059968,0.2858613,699.64,699.1,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558060174,0.2858613,699.64,699.11,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558060474,0.2858613,699.64,699.12,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558060667,0.2858613,699.64,698.96,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558060668,0.2858613,699.64,699.13,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558060973,0.2858613,699.64,699.14,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558061175,0.2858613,699.64,699.15,0.53941482]
["bitfinex-derivatives","BNBF0:USTF0",1735558061474,0.2858613,699.64,699.16,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558061675,0.2858613,699.64,699.17,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558061876,0.2858613,699.64,699.18,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558062075,0.2858613,699.64,699.19,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558062275,0.2858613,699.64,699.2,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558062476,0.2858613,699.64,699.21,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558062770,0.2858613,699.64,699.22,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558063075,0.2858613,699.64,699.23,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558063276,0.2858613,699.64,699.24,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558063477,0.2858613,699.64,699.25,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558063671,0.2858613,699.64,699.26,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558063870,0.2858613,699.64,699.27,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558064073,0.2858613,699.64,699.28,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558064275,0.2858613,699.64,699.29,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558064477,0.2858613,699.64,699.3,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558064678,0.2858613,699.64,699.31,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558064877,0.2858613,699.64,699.32,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558065078,0.2858613,699.64,699.33,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558065274,0.2858613,699.64,699.34,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558065478,0.2858613,699.64,699.35,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558065774,0.2858613,699.64,699.36,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558065979,0.2858613,699.64,699.37,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558066180,0.2858613,699.64,699.38,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558066380,0.2858613,699.64,699.39,0.53932695]
["bitfinex-derivatives","BNBF0:USTF0",1735558066574,0.2858613,699.64,699.0,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558066778,0.2858613,699.64,699.01,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558066980,0.2858613,699.64,699.02,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558067175,0.2858613,699.64,699.03,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558067380,0.2858613,699.64,699.04,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558067581,0.2858613,699.64,699.05,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558067782,0.2858613,699.64,699.06,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558068082,0.2858613,699.64,699.07,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558068285,0.2858613,699.64,699.08,0.53894381]
["bitfinex-derivatives","BNBF0:USTF0",1735558068478,0.2858613,699.64,699.0,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558068687,0.2858613,699.64,699.01,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558068885,0.2858613,699.64,699.02,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558069084,0.2858613,699.64,699.03,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558069279,0.2858613,699.64,699.04,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558069477,0.2858613,699.64,699.05,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558069680,0.2858613,699.64,698.47,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735558069681,0.2858613,699.64,699.06,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558069879,0.2858613,699.64,699.07,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558070181,0.2858613,699.64,699.08,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558070378,0.2858613,699.64,699.09,0.53892691]
["bitfinex-derivatives","BNBF0:USTF0",1735558070586,0.2858613,699.64,699.04,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558070587,0.2858613,699.64,699.1,0.53887501]
["bitfinex-derivatives","BNBF0:USTF0",1735558070780,0.2858613,699.64,699.11,0.53887501]
["bitfinex-derivatives","BNBF0:USTF0",1735558070983,0.2858613,699.64,699.12,0.53887501]
["bitfinex-derivatives","BNBF0:USTF0",1735558071185,0.2858613,699.64,699.13,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558071487,0.2858613,699.64,699.14,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558071681,0.2858613,699.64,699.15,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558071884,0.2858613,699.64,699.16,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558072084,0.2858613,699.64,699.17,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558072287,0.2858613,699.64,699.18,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558072482,0.2858613,699.64,699.19,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558072686,0.2858613,699.64,699.2,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558072886,0.2858613,699.64,699.21,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558073086,0.2858613,699.64,699.22,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558073286,0.2858613,699.64,699.23,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558073486,0.2858613,699.64,699.24,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558073786,0.2858613,699.64,699.25,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558073988,0.2858613,699.64,698.98,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558073989,0.2858613,699.64,699.26,0.53882611]
["bitfinex-derivatives","BNBF0:USTF0",1735558074183,0.2858613,699.64,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558074184,0.2858613,699.64,699.27,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558074488,0.2858613,699.64,699.28,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558074682,0.2858613,699.64,699.29,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558074886,0.2858613,699.64,699.3,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558075087,0.2858613,699.64,699.31,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558075288,0.2858613,699.64,699.32,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558075588,0.2858613,699.64,699.33,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558075784,0.2858613,699.64,699.34,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558075982,0.2858613,699.64,699.35,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558076186,0.2858613,699.64,699.36,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558076383,0.2858613,699.64,699.37,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558076582,0.2858613,699.64,699.38,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558076783,0.2858613,699.64,699.39,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558076982,0.2858613,699.64,699.4,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558077184,0.2858613,699.64,699.41,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558077384,0.2858613,699.64,699.42,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558077586,0.2858613,699.64,699.43,0.53881203]
["bitfinex-derivatives","BNBF0:USTF0",1735558077782,0.2858613,699.64,699.02,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558077989,0.2858613,699.64,699.04,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558078183,0.2858613,699.64,699.05,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558078387,0.2858613,699.64,699.06,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558078686,0.2858613,699.64,699.07,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558078886,0.2858613,699.64,699.08,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558079089,0.2858613,699.64,699.09,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558079383,0.2858613,699.64,699.1,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558079589,0.2858613,699.64,699.11,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558079884,0.2858613,699.64,698.81,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558079885,0.2858613,699.64,699.12,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558080090,0.2858613,699.64,699.13,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558080290,0.2858613,699.64,699.14,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558080489,0.2858613,699.64,699.15,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558080791,0.2858613,699.64,699.16,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558080993,0.2858613,699.64,699.17,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558081290,0.2858613,699.64,699.18,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558081484,0.2858613,699.64,699.19,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558081683,0.2858613,699.64,699.2,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558081887,0.2858613,699.64,699.21,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558082084,0.2858613,699.64,699.22,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558082290,0.2858613,699.64,698.45,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735558082291,0.2858613,699.64,699.23,0.53889955]
["bitfinex-derivatives","BNBF0:USTF0",1735558082591,0.2858613,699.64,699.24,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558082790,0.2858613,699.64,699.25,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558083089,0.2858613,699.64,699.26,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558083390,0.2858613,699.64,699.27,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558083689,0.2858613,699.64,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558083690,0.2858613,699.64,699.28,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558083890,0.2858613,699.64,699.29,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558084093,1.07187363,700.76,699.3,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558084385,0.26304286,700.75,699.31,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558084594,0.54845542,700.74,699.32,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558084787,0.26304286,700.73,699.33,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558084988,0.26304286,700.72,699.34,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558085186,0.26304286,700.71,699.35,0.53859118]
["bitfinex-derivatives","BNBF0:USTF0",1735558085390,0.26301886,700.7,699.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558085592,0.26301886,700.69,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558085795,0.28541256,700.74,699.36,0.53748872]
["bitfinex-derivatives","BNBF0:USTF0",1735558085992,0.26301316,700.73,699.37,0.53748872]
["bitfinex-derivatives","BNBF0:USTF0",1735558086192,0.26301316,700.72,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558086389,0.26302973,700.71,699.36,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558086695,0.26302973,700.7,699.37,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558086895,0.26302973,700.69,699.38,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558087095,0.26302973,700.68,699.39,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558087296,0.26302973,700.67,699.4,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558087497,0.26302973,700.66,699.41,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558087795,0.26302973,700.65,699.42,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558087996,0.26302973,700.64,699.43,0.53757637]
["bitfinex-derivatives","BNBF0:USTF0",1735558088197,0.26302973,700.63,699.44,0.53733989]
["bitfinex-derivatives","BNBF0:USTF0",1735558088491,0.26302973,700.63,698.86,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735558088492,0.26303501,700.62,699.45,0.53733989]
["bitfinex-derivatives","BNBF0:USTF0",1735558088695,0.26303501,700.61,699.46,0.53733989]
["bitfinex-derivatives","BNBF0:USTF0",1735558088897,0.26303501,700.6,699.47,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558089098,0.26303501,700.59,699.48,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558089296,0.26303501,700.58,699.49,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558089496,0.26303501,700.57,699.5,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558089697,0.2630141,700.56,699.51,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558089998,0.28541256,700.74,699.52,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558090197,0.26300574,700.73,699.53,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558090397,0.26300574,700.73,699.54,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558090590,0.26300574,700.73,699.55,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558090796,0.26300574,700.73,699.56,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558090991,0.26300574,700.73,699.57,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558091194,0.26300574,700.73,699.58,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558091497,0.26300574,700.73,699.59,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558091802,0.26300574,700.73,699.6,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558091995,0.26300574,700.73,699.61,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558092196,0.26300574,700.73,699.62,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558092396,0.26300574,700.73,699.63,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558092598,0.26300574,700.73,699.64,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558092791,0.26300574,700.73,699.65,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558092992,0.26300574,700.73,699.66,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558093194,0.26300574,700.73,699.67,0.53713858]
["bitfinex-derivatives","BNBF0:USTF0",1735558093397,0.26300574,700.73,698.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558093595,0.26300574,700.73,698.96,0.53608702]
["bitfinex-derivatives","BNBF0:USTF0",1735558093793,0.26300574,700.73,698.97,0.53608702]
["bitfinex-derivatives","BNBF0:USTF0",1735558093993,0.26300574,700.73,698.98,0.53608702]
["bitfinex-derivatives","BNBF0:USTF0",1735558094299,0.26298278,700.72,699.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558094497,0.26298278,700.71,699.19,0.53608702]
["bitfinex-derivatives","BNBF0:USTF0",1735558094698,0.26298278,700.7,699.2,0.53608702]
["bitfinex-derivatives","BNBF0:USTF0",1735558094893,0.26298278,700.69,699.21,0.53579823]
["bitfinex-derivatives","BNBF0:USTF0",1735558095098,0.26298278,700.69,699.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558095099,0.26298278,700.68,699.22,0.53579823]
["bitfinex-derivatives","BNBF0:USTF0",1735558095293,0.26298278,700.67,699.23,0.53579823]
["bitfinex-derivatives","BNBF0:USTF0",1735558095494,0.26298278,700.66,699.24,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558095700,0.26298278,700.65,699.25,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558095892,0.26298278,700.64,699.26,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558096098,0.26298278,700.63,699.27,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558096298,0.26298278,700.73,699.28,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558096494,0.28541256,700.74,699.29,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558096694,0.28541256,700.74,699.3,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558096895,0.28541256,700.74,699.31,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558097099,0.28541256,700.74,699.32,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558097401,0.28541256,700.74,699.33,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558097597,0.28541256,700.74,699.34,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558097801,0.2629913,700.73,699.35,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558097995,0.2629913,700.73,699.36,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558098301,0.2629913,700.73,699.37,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558098501,0.2629913,700.73,699.38,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558098700,0.2629913,700.73,699.39,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558098897,0.2629913,700.73,699.4,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558099198,0.2629913,700.73,699.41,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558099400,0.2629913,700.73,699.42,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558099600,0.2629913,700.73,699.43,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558099800,0.2629913,700.73,699.44,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558100001,0.2629913,700.73,699.19,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558100002,0.2629913,700.73,699.45,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558100200,0.2629913,700.73,698.67,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735558100201,0.2629913,700.73,699.46,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558100398,0.2629913,700.73,699.47,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558100603,0.2629913,700.73,699.48,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558100805,0.2629913,700.73,699.49,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558101004,0.2629913,700.73,699.5,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558101206,0.2629913,700.73,699.51,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558101406,0.28541256,700.74,699.52,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558101607,0.26298899,700.73,699.53,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558101807,0.26298899,700.73,699.54,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558102005,0.26298899,700.73,699.55,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558102207,0.26298899,700.73,699.56,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558102404,0.26298899,700.73,699.57,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558102601,0.26298899,700.73,699.58,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558102802,0.26298899,700.73,699.59,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558103006,0.26298899,700.73,699.6,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558103205,0.26298899,700.73,699.61,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558103408,0.26298899,700.73,699.62,0.53561082]
["bitfinex-derivatives","BNBF0:USTF0",1735558103608,0.26298899,700.73,699.09,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558103809,0.26298899,700.73,699.1,1.59712712]
["bitfinex-derivatives","BNBF0:USTF0",1735558104105,0.26298899,700.73,699.11,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558104309,0.26298899,700.72,699.12,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558104511,0.26298899,700.71,699.13,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558104709,0.26298899,700.7,699.14,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558104906,0.26298899,700.69,699.15,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558105113,0.26298899,700.68,699.16,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558105307,0.26298899,700.67,699.17,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558105504,0.26298899,700.66,699.18,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558105704,0.26298899,700.73,699.19,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558105904,0.26298899,700.72,699.2,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558106106,0.26298899,700.71,699.21,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558106304,0.26298899,700.7,699.22,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558106513,0.26298899,700.69,699.23,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558106806,0.2630099,700.68,699.24,0.5349881]
["bitfinex-derivatives","BNBF0:USTF0",1735558107006,0.2630099,700.67,699.25,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558107212,0.2630099,700.66,699.26,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558107411,0.2630099,700.65,699.27,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558107610,0.2630099,700.64,699.28,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558107805,0.2630099,700.64,699.03,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558107806,0.2630099,700.63,699.29,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558108011,0.2630099,700.62,699.3,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558108205,0.2630099,700.61,699.31,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558108411,0.2630099,700.73,699.32,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558108612,0.2630099,700.72,699.33,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558108808,0.2630099,700.71,699.34,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558109007,0.2630099,700.7,699.35,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558109212,0.26302552,700.69,699.36,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558109410,0.26302552,700.68,699.37,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558109611,0.26302552,700.73,699.38,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558109812,0.28541256,700.74,699.0,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558109813,0.26302552,700.72,699.39,0.53524797]
["bitfinex-derivatives","BNBF0:USTF0",1735558110015,0.26302552,700.73,699.4,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558110314,0.26302552,700.72,699.41,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558110510,0.26302552,700.73,699.42,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558110716,0.26302552,700.71,699.43,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558110915,0.26302552,700.7,699.44,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558111114,0.26302552,700.7,699.02,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558111115,0.26302552,700.73,699.45,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558111310,0.26302552,700.72,699.46,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558111515,0.26302552,700.73,699.47,0.53568934]
["bitfinex-derivatives","BNBF0:USTF0",1735558111715,0.26302552,700.72,699.03,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558112016,0.26302552,700.71,699.04,0.53599014]
["bitfinex-derivatives","BNBF0:USTF0",1735558112217,0.26302552,700.7,699.05,0.53599014]
["bitfinex-derivatives","BNBF0:USTF0",1735558112418,0.26302552,700.69,699.06,0.53599014]
["bitfinex-derivatives","BNBF0:USTF0",1735558112612,0.26302552,700.69,699.07,0.53599014]
["bitfinex-derivatives","BNBF0:USTF0",1735558112816,0.28541256,700.74,699.08,0.53599014]
["bitfinex-derivatives","BNBF0:USTF0",1735558112817,0.26302552,700.68,699.08,0.53599014]
["bitfinex-derivatives","BNBF0:USTF0",1735558113012,0.26302552,700.73,699.04,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558113212,0.26302552,700.72,699.05,0.53615441]
["bitfinex-derivatives","BNBF0:USTF0",1735558113418,0.26302552,700.71,699.06,0.53615441]
["bitfinex-derivatives","BNBF0:USTF0",1735558113620,0.26302552,700.7,699.04,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558113818,0.26302552,700.69,699.05,0.53624526]
["bitfinex-derivatives","BNBF0:USTF0",1735558114020,0.26302552,700.68,699.06,0.53624526]
["bitfinex-derivatives","BNBF0:USTF0",1735558114216,0.26302552,700.67,699.08,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558114420,0.26302552,700.66,699.09,0.53624526]
["bitfinex-derivatives","BNBF0:USTF0",1735558114719,0.26302552,700.65,699.1,0.53624526]
["bitfinex-derivatives","BNBF0:USTF0",1735558115021,0.26302552,700.64,699.11,0.53624526]
["bitfinex-derivatives","BNBF0:USTF0",1735558115217,0.26302552,700.64,698.5,1.2745696]
["bitfinex-derivatives","BNBF0:USTF0",1735558115218,0.26302552,700.63,699.16,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558115519,1.35728619,700.74,699.16,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558115520,0.26302552,700.62,699.17,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558115718,0.26302552,700.62,699.16,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558115719,0.26302552,700.61,699.18,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558115911,0.26302552,700.6,699.19,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558116118,0.26302552,700.59,699.2,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558116419,0.26302552,700.58,699.21,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558116616,0.26302552,700.57,699.22,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558116816,0.26302552,700.56,699.23,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558117022,0.26302552,700.55,699.24,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558117319,0.26302552,700.54,699.25,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558117515,0.26302552,700.53,699.26,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558117719,0.26302552,700.52,699.27,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558117918,0.26302552,700.51,699.28,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558118120,0.26302552,700.5,699.29,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558118315,0.26302552,700.49,699.3,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558118517,0.26302552,700.48,699.31,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558118719,0.26302552,700.47,699.32,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558118913,0.26302552,700.46,699.33,0.53640487]
["bitfinex-derivatives","BNBF0:USTF0",1735558119116,0.26302552,700.45,699.16,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558119319,0.26302552,700.44,699.17,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558119518,0.26302552,700.43,699.18,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558119819,0.26302552,700.42,699.19,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558120019,0.26308613,700.68,699.2,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558120219,0.26308613,700.67,699.21,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558120420,0.26308613,700.66,699.22,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558120619,0.26308613,700.65,699.23,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558120824,0.26308613,700.64,699.24,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558121122,0.26308613,700.63,699.25,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558121321,0.26308613,700.62,699.26,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558121621,0.26308613,700.61,699.27,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558121815,0.26308613,700.6,699.28,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558122016,0.28541256,700.74,699.02,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558122017,0.26308613,700.59,699.29,0.53657682]
["bitfinex-derivatives","BNBF0:USTF0",1735558122217,0.26308613,700.58,699.02,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558122417,0.28541256,700.74,699.03,0.53648154]
["bitfinex-derivatives","BNBF0:USTF0",1735558122617,0.26305188,700.73,699.04,0.53648154]
["bitfinex-derivatives","BNBF0:USTF0",1735558122819,0.26305188,700.73,699.05,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558123021,0.26305188,700.73,699.06,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558123215,0.26305188,700.73,699.07,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558123417,0.26305188,700.72,699.08,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558123618,0.26305188,700.71,699.09,1.59856509]
["bitfinex-derivatives","BNBF0:USTF0",1735558123821,0.26305188,700.7,699.1,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558124021,0.26305188,700.69,699.11,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558124225,0.26305188,700.68,699.12,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558124415,0.26305188,700.67,699.13,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558124721,0.26305188,700.66,699.14,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558124921,0.26305188,700.65,699.3,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558125121,1.35728619,700.74,699.3,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558125122,0.26305188,700.64,699.31,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558125422,0.26305188,700.63,699.32,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558125617,1.35728619,700.74,699.33,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558125824,0.26303857,700.73,699.34,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558126018,0.26303857,700.72,699.35,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558126219,0.26303857,700.71,699.36,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558126418,0.26303857,700.7,699.37,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558126616,0.26303857,700.69,699.38,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558126818,0.26303857,700.68,699.39,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558127022,1.35728619,700.74,699.4,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558127023,0.26303857,700.67,699.4,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558127222,0.26303857,700.66,699.41,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558127418,0.26303857,700.65,699.42,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558127618,0.26303857,700.64,699.43,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558127819,0.26303857,700.64,699.0,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558127820,0.26306073,700.63,699.44,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558128124,0.26306073,700.62,699.45,0.53642376]
["bitfinex-derivatives","BNBF0:USTF0",1735558128424,0.26306073,700.61,699.46,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558128628,0.26305964,700.6,699.47,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558128925,0.26305964,700.59,699.48,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558129124,0.26305964,700.58,699.49,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558129327,0.26305964,700.57,699.5,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558129520,0.26305964,700.56,699.51,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558129821,0.26305964,700.56,698.97,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558129822,0.26305964,700.55,699.52,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558130025,0.54855368,700.54,699.53,0.53699346]
["bitfinex-derivatives","BNBF0:USTF0",1735558130225,0.26305964,700.53,699.24,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558130422,0.26305964,700.53,699.25,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558130626,0.26305964,700.53,699.26,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558130827,0.26305964,700.53,699.27,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558131028,0.26305964,700.53,699.28,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558131230,0.26305964,700.53,699.29,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558131429,0.26305964,700.53,699.3,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558131729,0.26305964,700.52,699.31,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558131927,0.26305964,700.51,699.32,0.53722176]
["bitfinex-derivatives","BNBF0:USTF0",1735558132130,0.26305964,700.5,699.14,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558132321,0.26305964,700.49,699.15,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558132524,0.26305964,700.48,699.16,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558132727,0.26305964,700.47,699.17,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558132924,0.28549404,700.54,699.18,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558132925,0.26305964,700.46,699.18,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558133132,0.28549404,700.54,699.19,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558133332,0.2855348,700.44,699.2,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558133626,0.26308526,700.43,699.21,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558133831,0.26308835,700.42,699.22,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558134028,0.26308835,700.41,699.23,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558134226,0.26308835,700.41,699.09,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558134227,0.26308835,700.4,699.24,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558134431,0.2855348,700.44,699.25,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558134432,0.26308835,700.39,699.25,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558134626,0.26308835,700.38,699.26,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558134829,0.26308835,700.37,699.27,0.5371997]
["bitfinex-derivatives","BNBF0:USTF0",1735558135026,0.26308835,700.36,699.28,0.52791908]
["bitfinex-derivatives","BNBF0:USTF0",1735558135230,0.28557557,700.34,699.09,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558135431,0.26308835,700.33,699.12,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558135932,0.28558781,700.31,699.12,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558136132,0.2630889,700.3,699.12,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558136333,0.28560004,700.28,699.12,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558136534,0.2630889,700.27,699.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558136829,0.28561228,700.25,699.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558137032,0.2630889,700.24,699.18,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558138033,0.28562451,700.22,699.17,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558138230,0.2630889,700.21,699.17,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558138633,0.28563675,700.19,699.17,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558139033,0.28563675,700.19,699.05,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558140130,0.26308539,700.18,699.09,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558140334,0.28564899,700.16,699.09,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558141335,0.28564899,700.16,699.04,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558142229,0.28564899,700.16,699.05,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558144033,0.28564899,700.16,699.11,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558144235,0.26308071,700.15,699.11,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558144431,0.28566123,700.13,699.11,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558144631,0.26308071,700.12,699.11,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558145032,0.26308071,700.12,699.2,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558145231,0.28567347,700.1,699.2,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558145436,0.26308071,700.09,699.2,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558145630,0.54876546,700.08,699.2,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558145837,0.26308383,700.07,699.2,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558146032,0.54876954,700.07,699.22,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558146237,0.26308383,700.06,699.22,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558147137,0.26308383,700.06,699.31,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558148337,0.26307836,700.05,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558148532,0.28568571,700.07,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558148533,0.26307836,700.04,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558148735,0.26307836,700.03,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558148935,0.26307444,700.02,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558149138,0.26307444,700.01,699.35,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558149339,0.26307444,700.0,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558149532,0.26307444,699.99,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558149733,0.26307444,699.98,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558149936,0.28568571,700.07,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558150138,0.26306663,700.06,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558151035,0.26306861,700.05,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558151237,0.26306861,700.04,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558151539,0.26306861,700.04,699.14,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558151540,0.26306861,700.03,699.33,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558151833,0.28568571,700.07,699.33,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558152044,0.26306965,700.06,699.33,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558152439,0.26306965,700.06,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558152634,0.28568571,700.07,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558152834,0.26306435,700.06,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558153349,0.28568571,700.07,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558153350,0.26306903,700.05,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558153542,0.26306902,700.06,699.3,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558153742,0.26307099,700.05,699.3,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558154039,0.28568571,700.07,699.3,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558154241,0.26307416,700.06,699.3,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558155042,0.26307416,700.06,699.27,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558155842,0.26307416,700.06,698.66,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558155843,0.26307416,700.06,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558156243,0.28569387,700.05,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558156443,0.26307535,700.04,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558156742,0.28569387,700.05,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558157243,0.2630688,700.04,699.27,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558157444,0.28569387,700.05,699.27,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558158144,0.28569387,700.05,699.32,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558160036,0.28569387,700.05,699.31,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558161443,0.28569387,700.05,698.7,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558161444,0.26306968,700.04,699.33,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558161639,0.28569387,700.05,699.33,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558161844,0.26306969,700.04,699.33,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558162039,0.28569387,700.05,699.33,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558163237,0.28569387,700.05,699.34,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558164242,0.26309067,700.04,699.34,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558165246,0.26309067,700.04,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558165548,0.28569387,700.05,699.29,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558166348,0.28569387,700.05,698.97,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558167448,0.28569387,700.05,699.0,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558168548,0.28569387,700.05,698.16,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558168549,0.28569387,700.05,698.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558169445,0.28569387,700.05,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558170254,0.26313291,700.04,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558170650,0.28570612,700.02,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558171553,0.28570612,700.02,698.97,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558172557,0.26313302,700.01,698.97,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558172753,0.28570612,700.02,698.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558172952,0.26313053,700.01,698.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558173552,0.28571836,699.99,698.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558173752,0.26313053,699.98,698.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558173954,0.26313053,699.98,698.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558174157,0.28573061,699.96,698.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558174352,0.2631495,699.95,698.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558174554,0.28573061,699.96,698.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558175158,0.28573061,699.96,698.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558176255,0.28573061,699.96,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558176855,0.2631286,699.95,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558177054,0.28573061,699.96,698.99,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558177257,0.28573061,699.96,698.98,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558177656,0.26316541,699.95,698.98,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558178262,0.26316541,699.95,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558179360,0.26316541,699.95,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558179559,0.28574286,699.93,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558179756,0.26316541,699.92,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558180158,0.2857551,699.9,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558180563,0.26317255,699.89,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558180763,0.2857551,699.9,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558180962,0.26317399,699.89,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558181163,0.26317399,699.89,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558181963,0.28576735,699.87,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558182164,0.26317399,699.86,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558182363,0.26317399,699.86,698.53,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558182364,0.26317399,699.86,698.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558182865,0.28576735,699.87,698.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558183158,0.26317409,699.86,698.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558183364,0.2857796,699.84,698.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558183566,0.2857796,699.84,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558183567,0.26317409,699.83,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558184463,0.26317409,699.83,698.86,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558185059,0.28578777,699.82,698.86,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558185259,0.26317409,699.81,698.86,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558185460,0.26317409,699.81,698.27,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558185461,0.28579594,699.8,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558185664,0.26317937,699.79,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558185863,0.2858041,699.78,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558186065,0.26317937,699.77,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558186364,0.28581636,699.75,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558186565,0.26317937,699.74,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558187059,0.28582861,699.72,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558187263,0.26317937,699.71,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558187463,0.28584087,699.69,698.74,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558188460,0.28584087,699.69,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558190465,0.28584087,699.69,698.73,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558191466,0.28584087,699.69,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558192465,0.28584087,699.69,698.71,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558193563,0.28584087,699.69,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558194471,0.28584087,699.69,698.74,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558195667,0.28584087,699.69,698.76,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558196568,0.28584087,699.69,698.83,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558197772,0.28584087,699.69,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558198673,0.26319508,699.68,698.83,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558198873,0.28584904,699.67,698.83,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558199274,0.28584904,699.67,698.25,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558199275,0.28584904,699.67,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558200475,0.28584904,699.67,698.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558201274,0.28584904,699.67,698.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558202680,0.28584904,699.67,698.95,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558203477,0.28584904,699.67,698.76,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558203478,0.28584904,699.67,698.93,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558204273,0.28584904,699.67,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558205677,0.28584904,699.67,698.22,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558205678,0.28584904,699.67,698.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558206673,0.28584904,699.67,698.18,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558206674,0.28584904,699.67,698.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558207976,0.28584904,699.67,698.2,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558207977,0.28584904,699.67,698.94,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558208783,0.28584904,699.67,698.92,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558209685,0.28584904,699.67,698.91,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558210983,0.28584904,699.67,698.56,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558210984,0.28584904,699.67,698.82,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558211881,0.28584904,699.67,698.81,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558213084,0.28584904,699.67,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558213978,0.28584904,699.67,698.82,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558214981,0.28584904,699.67,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558216988,0.28584904,699.67,698.83,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558217891,0.28584904,699.67,698.08,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558217892,0.2632259,699.66,698.81,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558218985,0.2632259,699.66,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558219289,0.26323075,699.65,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558219490,0.26323075,699.64,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558219692,0.26323075,699.63,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558219892,0.26323075,699.62,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558220091,0.26323075,699.61,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558220284,0.26323075,699.6,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558220488,0.26323075,699.59,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558220690,0.26323075,699.58,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558220887,0.28584904,699.67,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558221086,0.26327768,699.66,698.79,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558221391,0.26327768,699.66,698.17,2.16853855]
["bitfinex-derivatives","BNBF0:USTF0",1735558221392,0.26327768,699.66,698.76,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558222994,0.26327768,699.66,698.57,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558223394,0.26327768,699.66,698.54,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558224296,0.28584904,699.67,698.54,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558224591,0.26327971,699.66,698.68,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558225995,0.26327971,699.66,698.66,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558226395,0.28584904,699.67,698.66,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558226695,0.26322217,699.66,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558226890,0.26321747,699.65,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558227089,0.26321747,699.64,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558227289,0.28584904,699.67,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558227795,0.26320978,699.66,698.72,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558227996,0.28584904,699.67,698.7,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558228697,0.26320835,699.66,698.7,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558229097,0.26320835,699.66,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558229490,0.28584904,699.67,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558229997,0.26320907,699.66,698.8,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558230197,0.26320907,699.66,698.73,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558230597,0.28584904,699.67,698.73,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558230996,0.28584904,699.67,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558231996,0.28584904,699.67,698.87,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558233201,0.28584904,699.67,698.81,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558234102,0.28584904,699.67,698.86,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558235299,0.28584904,699.67,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558236195,0.28584904,699.67,698.84,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558237301,0.28584904,699.67,698.85,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558238105,0.28584904,699.67,698.88,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558239107,0.28584904,699.67,698.89,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558241003,0.28584904,699.67,698.9,1.06214133]
["bitfinex-derivatives","BNBF0:USTF0",1735558247008,0.28584904,699.67,694.0,5.72684582]
["bitfinex-derivatives","BNBF0:USTF0",1735558247207,0.28584904,699.67,696.94,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558247405,0.28584904,699.67,696.95,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558247609,0.28584904,699.67,696.96,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558247808,0.28584904,699.67,696.97,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558248012,0.28584904,699.67,696.98,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558248306,0.28584904,699.67,696.99,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558248605,0.28584904,699.67,697.0,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558248810,0.28584904,699.67,696.49,5.41127363]
["bitfinex-derivatives","BNBF0:USTF0",1735558248811,0.28584904,699.67,697.01,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558249105,0.28584904,699.67,697.02,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558249309,0.28584904,699.67,697.03,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558249610,0.28584904,699.67,697.04,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558249904,0.28584904,699.67,697.05,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558250110,0.28584904,699.67,697.06,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558250410,0.28584904,699.67,697.07,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558250611,0.6361529,701.89,697.08,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558250802,0.28502615,701.69,697.09,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558251007,0.28502615,701.69,697.1,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558251206,0.89916624,701.68,697.11,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558251406,0.89916624,701.67,697.12,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558251604,0.89916624,701.66,697.13,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558251811,0.89916624,701.65,697.14,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558252010,0.89916624,701.64,697.15,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558252209,0.89916624,701.63,697.16,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558252410,0.89916624,701.62,697.17,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558252711,0.89916624,701.61,697.18,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558252906,0.28502615,701.69,697.19,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558252907,0.89916624,701.6,697.19,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558253107,0.28502615,701.69,697.2,3.48278209]
["bitfinex-derivatives","BNBF0:USTF0",1735558253305,0.89918769,701.68,697.21,6.3451856]
["bitfinex-derivatives","BNBF0:USTF0",1735558253505,1.0637389,701.17,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558253709,0.26303256,701.16,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558253909,0.26303256,701.15,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558254209,0.26303256,701.14,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558254410,0.26303256,701.13,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558254610,0.26303256,701.12,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558254805,0.26303256,701.11,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558255010,0.26303256,701.1,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558255206,0.26303256,701.09,698.62,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558255407,0.26303256,701.08,698.62,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558255610,1.0637389,701.33,698.62,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558255807,0.26307535,701.32,698.62,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558256012,0.26307535,701.31,698.62,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558256207,0.26307535,701.3,698.63,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558256407,0.26307535,701.29,698.63,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558256606,0.26307535,701.28,698.63,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558256811,0.26307535,701.27,698.63,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558257008,0.26307535,701.26,698.63,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558257213,0.26307535,701.25,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558257512,0.26307535,701.24,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558257712,0.26307535,701.23,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558257907,0.26307535,701.22,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558258110,0.26307535,701.21,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558258309,0.26307535,701.21,697.88,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558258310,0.26307367,701.2,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558258508,0.26307367,701.19,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558258712,0.26307367,701.18,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558258908,0.2630792,701.17,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558259113,0.2630792,701.16,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558259314,0.2630792,701.15,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558259517,0.2630792,701.14,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558259717,0.2630792,701.13,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558259913,0.28530263,701.01,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558260112,0.2630792,701.0,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558260317,0.2630792,700.99,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558260519,0.2630792,700.98,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558260718,0.2630792,700.97,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558261017,0.2630792,700.96,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558261216,0.2630792,700.95,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558261420,0.2630792,700.94,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558261618,0.28537591,700.83,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558261814,0.2630792,700.82,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558262013,0.28542071,700.72,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558262218,0.2630792,700.71,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558262411,0.2630792,700.7,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558262617,0.28542071,700.72,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558262618,0.285437,700.68,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558262820,0.26309913,700.67,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558263015,0.26309913,700.66,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558263218,0.54854835,700.65,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558263417,0.26309913,700.64,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558263625,0.26309913,700.63,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558263818,0.26309913,700.62,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558264023,0.26309913,700.61,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558264224,0.28544922,700.65,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558264225,0.26309913,700.6,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558264426,0.26309913,700.59,698.73,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558264622,0.26309913,700.58,698.73,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558264825,0.26309913,700.57,698.73,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558265025,0.26309913,700.56,698.73,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558265223,0.26317522,700.55,698.73,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558265424,0.26317522,700.54,698.72,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558265726,0.26317522,700.53,698.72,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558265925,0.26317522,700.52,698.72,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558266220,0.26317522,700.51,698.72,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558266429,0.26317522,700.5,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558266625,0.28544922,700.65,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558266626,0.26317522,700.49,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558266926,0.26317522,700.48,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558267226,0.26317522,700.47,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558267427,0.26317522,700.46,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558267626,0.26315147,700.45,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558267826,0.28544922,700.65,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558268023,0.26315147,700.44,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558268221,0.28544922,700.65,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558268222,0.26315179,700.43,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558268425,0.26315179,700.42,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558268621,0.26315179,700.41,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558268820,0.26315179,700.4,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558269027,0.26315179,700.39,698.79,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558269226,0.26315179,700.38,698.8,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558269426,0.26315179,700.37,698.8,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558269623,0.26315179,700.36,698.8,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558269822,0.26315179,700.35,698.8,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558270025,0.26315179,700.34,698.8,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558270225,0.26315179,700.33,698.8,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558270426,0.26315179,700.32,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558270625,0.26315179,700.31,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558270832,0.26315179,700.3,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558271029,0.26315179,700.29,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558271225,0.26315179,700.28,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558271425,0.26315179,700.27,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558271630,0.26315179,700.26,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558271829,0.26315179,700.25,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558272030,0.26315179,700.24,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558272231,0.26315179,700.23,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558272424,0.26315179,700.22,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558272629,0.26315179,700.21,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558272827,0.26315179,700.2,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558273028,0.26313472,700.19,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558273228,0.26313472,700.18,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558273432,0.26313472,700.17,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558273628,0.28544922,700.65,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558273832,0.26313048,700.64,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558274132,0.26313048,700.63,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558274332,0.26313048,700.62,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558274533,0.28544922,700.65,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558274534,0.26313048,700.61,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558274729,0.26313048,700.6,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558274927,0.26313048,700.59,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558275131,0.26313048,700.58,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558275327,0.26313048,700.57,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558275634,0.26313048,700.56,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558275832,0.26312414,700.55,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558276031,0.26312414,700.54,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558276231,0.26312414,700.53,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558276533,0.26312414,700.52,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558276737,0.26312414,700.51,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558276934,0.26312414,700.5,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558277236,0.26312026,700.49,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558277435,0.26312026,700.48,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558277634,0.26312026,700.47,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558277831,0.26312026,700.46,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558278034,0.26312026,700.45,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558278237,0.26312026,700.44,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558278431,0.26311511,700.43,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558278635,0.26311511,700.42,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558278836,0.26311511,700.41,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558279037,0.26311511,700.4,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558279239,0.26311511,700.39,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558279430,0.26311511,700.38,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558279636,0.26311511,700.37,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558279830,0.26311511,700.36,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558280034,0.26311511,700.35,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558280237,0.26311511,700.34,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558280538,0.26311511,700.33,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558280740,0.26311511,700.32,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558281033,0.26309038,700.31,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558281233,0.26309038,700.3,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558281433,0.26309038,700.29,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558281634,0.28544922,700.65,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558281835,0.26306904,700.64,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558282035,0.26306904,700.63,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558282235,0.26306904,700.62,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558282432,0.26306904,700.61,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558282636,0.26306904,700.6,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558282836,0.26306904,700.59,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558283036,0.26306904,700.58,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558283234,0.26306904,700.57,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558283438,0.26306904,700.56,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558283635,0.26307221,700.55,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558283837,0.26307221,700.54,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558284034,0.26307221,700.53,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558284234,0.26307221,700.52,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558284435,0.26307221,700.51,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558284634,0.26307221,700.5,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558284842,0.26307221,700.49,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558285041,0.26307221,700.48,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558285341,0.26307221,700.47,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558285536,0.26307221,700.46,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558285741,0.26307221,700.45,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558285945,0.26307221,700.44,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558286138,0.26310735,700.43,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558286337,0.26310735,700.42,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558286543,0.26310735,700.41,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558286739,0.26310735,700.4,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558287043,0.26310735,700.39,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558287236,0.26310735,700.38,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558287437,0.26310735,700.37,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558287642,0.26310735,700.36,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558287843,0.28557557,700.34,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558288037,0.26310735,700.33,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558288244,0.28558781,700.31,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558288438,0.26310735,700.3,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558288638,0.28558781,700.31,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558288639,0.26311538,700.29,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558288839,0.26311538,700.28,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558289039,0.26311538,700.27,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558289243,0.26311527,700.26,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558289443,0.26311527,700.25,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558289745,0.28558781,700.31,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558289746,0.26311527,700.24,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558290045,0.28558781,700.31,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558290046,0.26311527,700.23,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558290240,0.28558781,700.31,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558290241,0.26311527,700.22,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558290446,0.26311527,700.21,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558290646,0.26311527,700.2,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558290946,0.26311527,700.19,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558291141,0.26311527,700.18,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558291344,0.26313094,700.17,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558291543,0.26313094,700.16,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558291741,0.26313094,700.15,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558291940,0.26313094,700.14,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558292145,0.26313094,700.13,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558292346,0.26313094,700.12,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558292543,0.26313094,700.12,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558292544,0.26313094,700.11,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558292743,0.26313094,700.1,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558292938,0.26313094,700.09,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558293147,0.26313094,700.08,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558293346,0.26313094,700.07,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558293646,0.26313094,700.06,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558293846,0.28558781,700.31,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558294043,0.26315626,700.3,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558295048,0.26315626,700.3,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558295950,0.26315626,700.3,698.9,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558296452,0.26315593,700.29,698.9,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558296645,0.26315593,700.28,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558296844,0.26315593,700.27,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558297044,0.28558781,700.31,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558297045,0.28561228,700.25,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558297249,0.26314235,700.24,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558297650,0.26314235,700.24,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558299050,0.26317749,700.23,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558299246,0.26317749,700.22,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558299451,0.28561228,700.25,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558299452,0.26317749,700.21,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558299648,0.26317749,700.2,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558299848,0.26317749,700.19,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558300054,0.28561228,700.25,698.51,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558300055,0.26316151,700.18,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558300248,0.26316151,700.17,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558300453,0.26316151,700.16,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558300753,0.26316151,700.15,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558300951,0.26316151,700.14,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558301152,0.26316151,700.13,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558301351,0.26316151,700.12,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558301548,0.26316151,700.11,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558301753,0.26316151,700.1,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558301954,0.26316151,700.09,698.92,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558302150,0.26316151,700.08,698.92,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558302455,0.26316151,700.07,698.92,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558302754,0.26316151,700.06,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558302955,0.26316151,700.05,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558303153,0.26316151,700.04,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558303356,0.26316151,700.03,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558303557,0.26316151,700.02,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558303760,0.26316151,700.01,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558303948,0.26316151,700.0,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558304150,0.28572244,699.98,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558304349,0.26316151,699.97,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558304550,0.28573469,699.95,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558304749,0.28573469,699.95,698.46,1.26759696]
["bitfinex-derivatives","BNBF0:USTF0",1735558304750,0.28573469,699.95,698.97,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558305059,0.2631593,699.94,698.97,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558305258,0.28574694,699.92,698.97,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558305560,0.2631593,699.91,698.97,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558305751,0.28575919,699.89,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558305952,0.2631593,699.88,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558306959,0.26316067,699.87,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558307157,0.26316067,699.86,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558307361,0.26316067,699.85,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558307560,0.26316067,699.84,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558307752,0.26316067,699.83,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558307958,0.26316067,699.82,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558308160,0.28579594,699.8,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558308359,0.26316067,699.79,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558309054,0.26316067,699.79,698.36,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558309055,0.2858041,699.78,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558309263,0.26316067,699.77,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558309563,0.5489694,699.76,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558309765,0.26315552,699.75,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558310160,0.28582044,699.74,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558310361,0.28582044,699.74,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558311463,0.28582044,699.74,698.81,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558311464,0.28582044,699.74,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558313163,0.28582044,699.74,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558313766,0.2631629,699.73,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558314261,0.28582044,699.74,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558315567,0.28582044,699.74,698.77,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558316567,0.28582044,699.74,698.73,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558317966,0.28582044,699.74,698.65,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558319064,0.28582044,699.74,698.63,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558320073,0.28582044,699.74,698.66,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558321174,0.28582044,699.74,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558322473,0.28582044,699.74,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558323475,0.28582044,699.74,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558324473,0.26316587,699.73,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558325277,0.28582044,699.74,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558325477,0.28582044,699.74,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558325674,0.26316667,699.73,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558325873,0.28582044,699.74,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558326281,0.26316612,699.73,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558326476,0.28582044,699.74,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558327682,0.28582044,699.74,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558328679,0.28582044,699.74,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558329877,0.28582044,699.74,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558330778,0.28582044,699.74,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558331986,0.28582044,699.74,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558333187,0.28582044,699.74,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558334193,0.28582044,699.74,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558334988,0.28582044,699.74,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558338181,0.28582044,699.74,698.31,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558338182,0.28582044,699.74,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558339391,0.28582044,699.74,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558340388,0.28582044,699.74,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558341586,0.28582044,699.74,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558342692,0.28582044,699.74,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558343789,0.28582044,699.74,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558345087,0.28582044,699.74,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558346288,0.28582044,699.74,699.2,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558346894,0.28582044,699.74,699.15,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558348194,0.28582044,699.74,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558349198,0.28582044,699.74,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558350097,0.28582044,699.74,698.91,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558351093,0.28582044,699.74,698.92,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558354599,0.28582044,699.74,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558355601,0.28582044,699.74,698.99,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558356800,0.28582044,699.74,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558357901,0.28582044,699.74,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558359101,0.28582044,699.74,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558360403,0.28582044,699.74,699.1,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558362806,0.28582044,699.74,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558363904,0.28582044,699.74,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558364905,0.28582044,699.74,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558367308,0.28582044,699.74,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558368402,0.28582044,699.74,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558369402,0.28582044,699.74,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558370202,0.28582044,699.74,698.83,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558370203,0.28582044,699.74,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558371509,0.28582044,699.74,698.45,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558371510,0.28582044,699.74,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558372109,0.28582044,699.74,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558373510,0.28582044,699.74,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558374413,0.28582044,699.74,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558375306,0.28582044,699.74,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558376310,0.28582044,699.74,698.97,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558377414,0.28582044,699.74,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558378415,0.28582044,699.74,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558379518,0.28582044,699.74,698.82,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558380412,0.28582044,699.74,698.81,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558381719,0.28582044,699.74,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558382722,0.28582044,699.74,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558383917,0.28582044,699.74,698.23,1.26759696]
["bitfinex-derivatives","BNBF0:USTF0",1735558383918,0.28582044,699.74,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558385023,0.28582044,699.74,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558387017,0.28582044,699.74,699.1,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558387815,0.28582044,699.74,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558388724,0.28582044,699.74,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558389621,0.28582044,699.74,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558390924,0.28582044,699.74,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558391819,0.28582044,699.74,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558392818,0.28582044,699.74,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558393721,0.28582044,699.74,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558394827,0.28582044,699.74,698.78,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558395932,0.28582044,699.74,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558397232,0.28582044,699.74,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558398432,0.28582044,699.74,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558399529,0.28582044,699.74,698.84,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558400233,0.28582044,699.74,698.83,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558401436,0.28582044,699.74,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558402635,0.28582044,699.74,698.03,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558402636,0.28582044,699.74,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558403838,0.28582044,699.74,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558405143,0.28582044,699.74,698.15,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558405144,0.28582044,699.74,699.05,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558406342,0.28582044,699.74,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558407341,0.28582044,699.74,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558408643,0.28582044,699.74,698.83,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558408644,0.28582044,699.74,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558409538,0.28582044,699.74,699.13,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558410546,0.28582044,699.74,698.65,1.26759696]
["bitfinex-derivatives","BNBF0:USTF0",1735558410547,0.28582044,699.74,699.15,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558412945,0.28582044,699.74,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558414045,0.28582044,699.74,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558415243,0.28582044,699.74,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558416449,0.28582044,699.74,698.89,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558417553,0.26319124,699.73,698.89,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558417851,0.26319124,699.73,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558418051,0.26320642,699.72,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558418247,0.26320642,699.71,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558418454,0.26320642,699.7,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558418653,0.26320642,699.69,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558418849,0.28582044,699.74,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558419046,0.26319003,699.73,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558419552,0.28582044,699.74,698.86,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558419754,0.28582044,699.74,698.89,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558420752,0.28582044,699.74,698.76,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558421556,0.28582044,699.74,698.68,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558422558,0.28582044,699.74,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558423461,0.28582044,699.74,698.64,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558424358,0.26323603,699.73,698.64,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558424955,0.26323603,699.73,698.7,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558425159,0.2858327,699.71,698.7,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558425355,0.26323603,699.7,698.7,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558425554,0.28584495,699.68,698.7,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558426360,0.28584495,699.68,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558426660,0.2632487,699.67,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558426862,0.28585721,699.65,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558427362,0.26325017,699.64,698.67,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558427558,0.26325017,699.64,698.63,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558428463,0.26325017,699.64,697.94,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558428464,0.26325887,699.63,698.57,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558428764,0.26325887,699.62,698.57,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558428961,0.26325887,699.61,698.57,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558429168,0.26325887,699.6,698.57,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558429462,0.26325887,699.6,697.87,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558429463,0.26325746,699.59,698.6,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558429664,0.26325746,699.58,698.6,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558429960,0.26325746,699.57,698.6,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558430165,0.26325746,699.56,698.59,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558430361,0.26325746,699.55,698.59,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558430559,0.28585721,699.65,698.59,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558430759,0.26326144,699.64,698.59,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558431163,0.28585721,699.65,698.55,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558431362,0.26325954,699.64,698.55,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558431963,0.26325954,699.64,698.54,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558432867,0.26325954,699.64,698.53,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558433765,0.28585721,699.65,698.53,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558433968,0.2632413,699.64,698.54,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558434661,0.2632413,699.64,698.56,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558434862,0.28586947,699.62,698.56,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558435867,0.28586947,699.62,698.51,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558438073,0.28586947,699.62,698.5,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558439165,0.28586947,699.62,698.55,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558440773,0.28586947,699.62,698.58,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558443076,0.26324152,699.61,698.57,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558443771,0.26324152,699.61,698.64,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558444068,0.28586947,699.62,698.64,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558444275,0.26321211,699.61,698.64,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558444673,0.28586947,699.62,698.64,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558444874,0.28586947,699.62,698.44,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558444875,0.28586947,699.62,698.71,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558446175,0.28586947,699.62,698.78,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558447176,0.28586947,699.62,698.83,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558448870,0.28586947,699.62,698.15,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558448871,0.28586947,699.62,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558449777,0.28586947,699.62,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558450575,0.28586947,699.62,698.89,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558451679,0.28586947,699.62,698.96,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558452378,0.28586947,699.62,698.78,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558452379,0.28586947,699.62,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558453676,0.28586947,699.62,698.72,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558453677,0.28586947,699.62,699.0,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558454780,0.28586947,699.62,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558455780,0.28586947,699.62,698.97,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558457782,0.28586947,699.62,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558458778,0.28586947,699.62,698.93,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558459680,0.28586947,699.62,698.94,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558460579,0.28586947,699.62,698.9,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558461482,0.28586947,699.62,698.87,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558462684,0.28586947,699.62,698.85,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558464787,0.28586947,699.62,698.88,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558465786,0.28586947,699.62,698.95,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558466892,0.28586947,699.62,698.35,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558466893,0.28586947,699.62,698.98,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558468091,0.28586947,699.62,699.03,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558469192,0.28586947,699.62,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558470096,0.28586947,699.62,699.01,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558471096,0.28586947,699.62,699.02,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558473498,0.28586947,699.62,699.06,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558474298,0.28586947,699.62,699.04,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558475692,0.28586947,699.62,699.08,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558476598,0.28586947,699.62,699.12,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558477494,1.0637389,700.86,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558477795,0.28537183,700.84,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558477999,0.26304172,700.83,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558478194,0.26304172,700.82,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558478399,0.26304172,700.81,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558478599,0.26304172,700.8,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558478795,0.26304172,700.79,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558479000,0.26304172,700.78,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558479195,0.26304172,700.77,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558479395,0.28540849,700.75,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558479701,0.26304172,700.74,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558479907,0.26304172,700.73,699.17,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558480196,0.26303883,700.72,699.25,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558480402,0.26303883,700.71,699.25,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558480703,0.26303883,700.7,699.25,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558480997,0.26303883,700.7,698.73,2.15667538]
["bitfinex-derivatives","BNBF0:USTF0",1735558480998,0.285437,700.68,699.22,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558481301,0.26303883,700.67,699.22,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558481498,0.28544922,700.65,699.22,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558481699,0.26303883,700.64,699.22,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558481896,0.28546144,700.62,699.22,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558482101,0.26303883,700.61,699.24,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558482402,0.26303883,700.6,699.24,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558482604,0.28547774,700.58,699.24,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558482800,0.26304833,700.57,699.24,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558483405,0.26308281,700.56,699.24,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558483703,0.26308281,700.55,699.24,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558483904,0.26308281,700.54,699.24,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558484104,0.26308281,700.53,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558484405,0.28547774,700.58,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558484598,0.26307085,700.57,699.07,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558485005,0.26307085,700.57,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558485504,0.26308758,700.56,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558485702,0.26308758,700.55,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558485897,0.26308758,700.54,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558486100,0.28550219,700.52,699.11,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558486408,0.26308758,700.51,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558486609,0.26308758,700.5,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558486905,0.26308758,700.49,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558487102,0.26308758,700.48,699.09,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558487300,0.26308758,700.47,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558487505,0.26308758,700.46,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558487705,0.26308758,700.45,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558487902,0.26308758,700.44,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558488101,0.28550219,700.52,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558488301,0.26309494,700.51,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558488503,0.26309494,700.5,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558488707,0.2855185,700.48,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558488906,0.26309494,700.47,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558489207,0.28553073,700.45,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558489409,0.26309494,700.44,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558490207,0.28554295,700.42,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558490400,0.26309494,700.41,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558490801,0.26310284,700.4,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558491008,0.26310284,700.39,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558491207,0.28556334,700.37,699.14,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558491502,0.26310284,700.36,699.13,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558491712,0.28557557,700.34,699.13,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558491903,0.26310284,700.33,698.9,1.0563308]
["bitfinex-derivatives","BNBF0:USTF0",1735558492108,0.26310284,700.33,698.21,6.32136651]
["bitfinex-derivatives","BNBF0:USTF0",1735558492300,0.28558781,700.31,698.22,3.75607994]
["bitfinex-derivatives","BNBF0:USTF0",1735558492505,0.26310284,700.3,698.22,6.60780917]
["bitfinex-derivatives","BNBF0:USTF0",1735558492702,0.26310284,700.3,698.23,6.60780507]
["bitfinex-derivatives","BNBF0:USTF0",1735558492703,0.28563267,700.2,698.23,6.60780507]
["bitfinex-derivatives","BNBF0:USTF0",1735558492905,0.26310284,700.19,698.24,3.46963728]
["bitfinex-derivatives","BNBF0:USTF0",1735558493107,0.26310284,700.19,698.25,2.85172923]
["bitfinex-derivatives","BNBF0:USTF0",1735558493308,0.26310284,700.19,698.26,1.86058952]
["bitfinex-derivatives","BNBF0:USTF0",1735558493507,0.28563267,700.2,698.26,1.86058952]
["bitfinex-derivatives","BNBF0:USTF0",1735558493707,0.26308717,700.19,698.26,1.86058952]
["bitfinex-derivatives","BNBF0:USTF0",1735558493907,0.26308717,700.19,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735558494207,0.28564491,700.17,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558494403,0.26308603,700.16,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558495207,0.28565715,700.14,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558495407,0.26308603,700.13,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558496508,0.28566939,700.11,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558496709,0.26309447,700.1,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558496903,0.28568163,700.08,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558497102,0.26309447,700.07,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558497307,0.28569387,700.05,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558500908,0.26310238,700.04,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558501109,0.28570612,700.02,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558501313,0.26310662,700.01,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558501610,0.28571836,699.99,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558501815,0.26310662,699.98,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558502114,0.28573061,699.96,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558502616,0.26312327,699.95,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558503418,0.28574286,699.93,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558503615,0.26312779,699.92,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558503810,0.2857551,699.9,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735558504817,0.2857551,699.9,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558505817,0.2857551,699.9,698.84,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558507914,0.2857551,699.9,698.53,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558507915,0.2857551,699.9,698.7,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558508821,0.2857551,699.9,698.67,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558509720,0.2857551,699.9,697.64,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558509721,0.2857551,699.9,698.64,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558511524,0.2857551,699.9,698.59,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558512114,0.26319726,699.89,698.59,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558512319,0.26319726,699.89,698.54,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558513318,0.26319726,699.89,698.62,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558513924,0.28576735,699.87,698.62,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558514919,0.28576735,699.87,698.64,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558515824,0.28576735,699.87,698.66,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558516025,0.26318513,699.86,698.66,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558516224,0.2857796,699.84,698.66,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558516620,0.26318863,699.83,698.66,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558516927,0.28579185,699.81,698.68,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558517824,0.28579185,699.81,698.77,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558518224,0.26316137,699.8,698.77,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558518829,0.26316137,699.8,698.85,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558519127,0.54897202,699.79,698.85,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558519327,0.263172,699.78,698.85,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558519726,0.263172,699.78,698.82,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558520925,0.263172,699.78,698.81,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558521630,0.28581227,699.76,698.81,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558521829,0.28581227,699.76,698.84,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558524036,0.28581227,699.76,698.82,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558525131,0.28581227,699.76,698.87,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558526134,0.28581227,699.76,698.88,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558527328,0.28581227,699.76,698.93,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558528130,0.28581227,699.76,698.9,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558529232,0.28581227,699.76,698.87,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558530330,0.28581227,699.76,698.88,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558531334,0.28581227,699.76,698.79,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558532335,0.28581227,699.76,698.83,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558533536,0.28581227,699.76,698.82,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558534138,0.28581227,699.76,698.87,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558536236,0.28581227,699.76,698.86,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558537539,0.28581227,699.76,698.89,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558538637,0.28581227,699.76,698.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558538638,0.28581227,699.76,698.9,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558539338,0.28581227,699.76,698.95,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558540733,0.28581227,699.76,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558541736,0.28581227,699.76,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558542936,0.28581227,699.76,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558544542,0.28581227,699.76,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558545244,0.28581227,699.76,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558546543,0.28581227,699.76,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558546939,0.28581227,699.76,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558548046,0.28581227,699.76,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558549043,0.28581227,699.76,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558550043,0.28581227,699.76,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558551250,0.28581227,699.76,698.55,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558551251,0.28581227,699.76,699.15,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558552148,0.28581227,699.76,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558553249,0.28581227,699.76,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558555554,0.28581227,699.76,698.46,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558555555,0.28581227,699.76,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558556347,0.28581227,699.76,698.45,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558556348,0.28581227,699.76,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558557246,0.28581227,699.76,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558560657,0.26318018,699.75,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558561457,0.26318818,699.74,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558561656,0.28581227,699.76,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558561857,0.28581227,699.76,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558562062,0.263203,699.75,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558562364,0.28581227,699.76,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558562562,0.26320495,699.75,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558562863,0.28581227,699.76,698.86,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558563958,0.28581227,699.76,698.85,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558564857,0.28581227,699.76,698.88,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558565960,0.28581227,699.76,698.87,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558568063,0.28581227,699.76,698.88,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558570158,0.28581227,699.76,698.9,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558570967,0.26319111,699.75,698.9,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558572168,0.28582453,699.73,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558572464,0.26319111,699.72,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558572666,0.2858327,699.71,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558572964,0.26319111,699.7,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558573467,1.0704533,700.23,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558573468,0.54902053,699.69,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558573665,0.26317966,699.68,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558574066,0.28584904,699.67,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558574467,0.28584904,699.67,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558576267,0.28584904,699.67,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558577272,0.28584904,699.67,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558578172,0.28584904,699.67,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558579372,0.28584904,699.67,698.82,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558579373,0.28584904,699.67,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558580371,0.28584904,699.67,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558581470,0.28584904,699.67,698.7,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558581471,0.28584904,699.67,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558582470,0.28584904,699.67,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558583571,0.28584904,699.67,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558584377,0.28584904,699.67,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558584777,0.26319289,699.66,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558585077,0.28584904,699.67,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558585276,0.28584904,699.67,698.95,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558585980,0.28584904,699.67,698.93,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558587075,0.28584904,699.67,698.94,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558588076,0.28584904,699.67,698.93,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558588881,0.28584904,699.67,698.94,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558589681,0.28584904,699.67,698.95,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558590583,0.28584904,699.67,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558591378,0.28584904,699.67,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558592678,0.28584904,699.67,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558594077,0.28584904,699.67,698.53,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735558594078,0.28584904,699.67,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558594887,0.28584904,699.67,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558596087,0.28584904,699.67,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558596982,0.28584904,699.67,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558597887,0.28584904,699.67,698.36,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558597888,0.28584904,699.67,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558598790,0.28584904,699.67,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558600686,0.28584904,699.67,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558601493,0.28584904,699.67,699.04,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558602586,0.28584904,699.67,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558603494,0.28584904,699.67,699.04,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558604395,0.28584904,699.67,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558605392,0.28584904,699.67,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558606296,0.28584904,699.67,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558608700,0.28584904,699.67,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558610103,0.28584904,699.67,698.29,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558610104,0.28584904,699.67,698.91,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558611005,0.28584904,699.67,698.92,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558611800,0.28584904,699.67,698.9,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558612706,0.28584904,699.67,698.3,0.79258619]
["bitfinex-derivatives","BNBF0:USTF0",1735558612707,0.28584904,699.67,698.89,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558614205,0.28584904,699.67,698.88,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558617108,0.28584904,699.67,698.85,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558618210,0.28584904,699.67,698.84,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558618910,0.28584904,699.67,698.85,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558619906,0.28584904,699.67,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558622206,0.28584904,699.67,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558623410,0.28584904,699.67,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558626209,1.0704533,701.2,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558626412,0.28527007,701.09,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558626713,0.26304,701.08,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558627010,0.26304,701.07,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558627212,0.28531891,700.97,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558627405,0.26304,700.96,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558627609,2.89327459,701.59,698.32,0.79258619]
["bitfinex-derivatives","BNBF0:USTF0",1735558627610,0.28533112,700.94,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558627812,0.26304411,700.93,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558628011,0.28534333,700.91,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558628206,0.26304411,700.9,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558628410,0.28535555,700.88,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558628610,0.28535555,700.88,698.68,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558628611,0.26304411,700.87,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558629007,0.26304411,700.86,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558629207,0.26304411,700.85,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558629406,0.26304411,700.84,698.97,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558629609,0.26303164,700.83,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558629808,0.26303164,700.82,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558630013,0.26303164,700.81,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558630216,0.2630129,700.8,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558630514,0.2630129,700.79,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558630714,0.28535555,700.88,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558631017,0.26301279,700.87,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558631210,0.26301279,700.86,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558631511,0.26301279,700.85,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558631712,0.26301279,700.84,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558631912,0.26301279,700.83,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558632112,0.26301279,700.82,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558632414,0.26301279,700.81,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558632614,0.26301279,700.8,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558632818,0.26303588,700.79,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558633114,0.26303588,700.78,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558633314,0.26303588,700.77,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558633514,0.26303588,700.76,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558633715,0.26303588,700.75,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558633916,0.26303588,700.74,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558634112,0.26303588,700.73,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558634314,0.26303588,700.72,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558634514,0.26303588,700.71,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558634815,0.26303588,700.71,698.31,1.56399903]
["bitfinex-derivatives","BNBF0:USTF0",1735558634816,0.26303588,700.7,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558635015,0.26303588,700.69,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558635215,0.26303588,700.68,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558635416,0.2630372,700.67,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558635616,0.2630372,700.66,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558635818,0.2630372,700.65,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558636014,0.2630372,700.64,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558636317,0.2630372,700.63,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558636513,0.2630372,700.62,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558636719,0.28546959,700.6,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558636913,0.2630372,700.59,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558638018,0.26304751,700.58,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558638214,0.28548589,700.56,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558638418,0.26304751,700.55,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558638712,1.0704533,701.08,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558638713,0.28549812,700.53,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558638918,0.26304354,700.52,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558639121,0.28551034,700.5,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558639316,0.26304354,700.49,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558639716,0.28552257,700.47,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558639915,0.26304354,700.46,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558640117,0.2855348,700.44,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558640321,0.26304354,700.43,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558640617,1.0704533,701.09,698.4,0.78752859]
["bitfinex-derivatives","BNBF0:USTF0",1735558640618,0.28554703,700.41,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558640822,0.26304415,700.4,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558641020,0.28555926,700.38,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558641221,0.26304415,700.37,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558641421,0.28557149,700.35,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558641617,0.26304415,700.34,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558641923,0.28558373,700.32,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558642121,0.26304415,700.31,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558642319,0.28559596,700.29,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558642520,0.26304415,700.28,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558642725,0.2856082,700.26,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558643024,0.26304415,700.25,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558643323,0.2856082,700.26,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558643324,0.26303669,700.24,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558643524,0.28562451,700.22,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558643825,0.26303669,700.21,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558644521,0.26303669,700.21,697.27,2.8913958]
["bitfinex-derivatives","BNBF0:USTF0",1735558644522,0.26303669,700.21,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558644822,0.28563675,700.19,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558645022,0.26303669,700.18,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558645423,0.28564899,700.16,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558645618,0.26303669,700.15,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558645820,0.28565715,700.14,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558646027,0.26304072,700.13,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558646225,0.28566531,700.12,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558646525,0.28566531,700.12,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558647426,0.28566531,700.12,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558648224,0.28566531,700.12,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558648824,0.26304464,700.11,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558649226,0.26304464,700.11,698.71,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558649227,0.26304464,700.11,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558649929,0.26304464,700.11,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558650227,0.28567347,700.1,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558650521,0.26304464,700.09,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558650826,0.28568163,700.08,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558651125,0.26304464,700.07,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558651325,0.28568979,700.06,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558651727,0.28568979,700.06,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558652125,0.26304206,700.05,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558652326,0.28569796,700.04,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558652521,0.26304687,700.03,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558652727,0.28570612,700.02,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558653230,0.28570612,700.02,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558654325,0.28570612,700.02,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558655529,0.28570612,700.02,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558655530,0.28570612,700.02,699.42,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558656424,0.28570612,700.02,698.87,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558656425,0.28570612,700.02,699.43,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558657328,0.28570612,700.02,699.42,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558658627,0.28570612,700.02,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558659626,0.28570612,700.02,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558660627,0.28570612,700.02,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558660628,0.28570612,700.02,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558661529,0.28570612,700.02,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558663430,0.28570612,700.02,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558664431,0.28570612,700.02,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558665633,0.28570612,700.02,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558666829,0.28570612,700.02,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558667836,0.28570612,700.02,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558668731,0.28570612,700.02,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558669837,0.28570612,700.02,699.11,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558670839,0.28570612,700.02,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558671939,0.28570612,700.02,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558673039,0.28570612,700.02,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558674043,0.28570612,700.02,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558674839,0.28570612,700.02,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558677244,0.26306595,700.01,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558677641,0.26306595,700.01,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558678643,0.28571428,700.0,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558678947,0.26306318,699.99,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558679146,0.28572244,699.98,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558679641,0.28572244,699.98,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558680343,0.28572244,699.98,698.8,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558680344,0.28572244,699.98,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558683145,0.26306566,699.97,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558683346,0.28573061,699.96,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558684549,0.28573061,699.96,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558685750,0.28573061,699.96,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558687449,0.28573061,699.96,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558687450,0.28573061,699.96,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558688552,0.28573061,699.96,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558689448,0.28573061,699.96,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558690551,0.28573061,699.96,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558692846,0.28573061,699.96,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558693851,0.28573061,699.96,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558694849,0.28573061,699.96,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558694850,0.28573061,699.96,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558695953,0.28573061,699.96,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558697055,0.28573061,699.96,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558698055,0.28573061,699.96,698.54,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558698056,0.28573061,699.96,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558698852,0.28573061,699.96,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558700158,0.28573061,699.96,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558700859,0.28573061,699.96,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558702357,0.28573061,699.96,698.84,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558702358,0.28573061,699.96,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558702955,0.28573061,699.96,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558704057,0.28573061,699.96,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558705158,0.28573061,699.96,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558706461,0.28573061,699.96,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558706462,0.28573061,699.96,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558707359,0.28573061,699.96,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558707360,0.28573061,699.96,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558708461,0.28573061,699.96,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558709761,0.28573061,699.96,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558710562,0.28573061,699.96,699.37,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558711555,0.28573061,699.96,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558712463,0.28573061,699.96,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558716964,0.28573061,699.96,699.36,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558717965,0.28573061,699.96,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558718868,0.28573061,699.96,699.11,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558719665,0.28573061,699.96,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558720568,0.28573061,699.96,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558722566,0.28573061,699.96,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558723567,0.28573061,699.96,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558724569,0.28573061,699.96,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558725665,0.28573061,699.96,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558726876,0.28573061,699.96,699.37,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558728869,0.28573061,699.96,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558729776,0.28573061,699.96,699.42,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558730973,0.28573061,699.96,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558731777,0.28573061,699.96,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558732776,0.28573061,699.96,699.54,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558734874,0.28573061,699.96,699.53,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558735981,0.28573061,699.96,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558736481,0.28573061,699.96,699.55,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558739078,0.28573061,699.96,699.54,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558740073,0.28573061,699.96,698.97,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558740074,0.28573061,699.96,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558742275,0.28573061,699.96,699.43,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558743276,0.28573061,699.96,699.42,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558744985,0.28573061,699.96,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558745878,0.28573061,699.96,698.61,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558745879,0.28573061,699.96,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558746884,0.28573061,699.96,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558748877,0.28573061,699.96,698.57,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558748878,0.28573061,699.96,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558749889,0.28573061,699.96,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558750689,0.28573061,699.96,698.64,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735558750690,0.28573061,699.96,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558751790,0.28573061,699.96,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558752883,0.28573061,699.96,699.04,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558754188,0.28573061,699.96,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558755092,0.28573061,699.96,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558756091,0.28573061,699.96,699.11,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558757092,0.28573061,699.96,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558758091,0.28573061,699.96,698.26,0.78969802]
["bitfinex-derivatives","BNBF0:USTF0",1735558758092,0.28573061,699.96,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558759193,0.28573061,699.96,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558760188,0.28573061,699.96,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558762490,0.28573061,699.96,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558763391,0.28573061,699.96,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558763996,0.26308212,699.95,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558764190,0.28573877,699.94,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558765896,0.28573877,699.94,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558766596,0.26311091,699.93,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558766998,0.28573877,699.94,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558767198,0.26311729,699.93,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558767697,0.28574694,699.92,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558768100,0.28574694,699.92,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558769001,0.28574694,699.92,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558770799,0.263109,699.91,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558771592,0.263109,699.91,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558772502,0.26310636,699.9,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558772801,0.54886555,699.89,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558772996,0.26310636,699.88,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558773193,0.28575919,699.89,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558774999,0.28575919,699.89,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558776101,0.28575919,699.89,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558778003,0.28575919,699.89,699.04,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558779303,0.28575919,699.89,699.15,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558780000,0.28575919,699.89,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558780700,0.28575919,699.89,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558782205,0.28575919,699.89,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558783206,0.28575919,699.89,699.11,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558784003,0.28575919,699.89,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558784806,0.28575919,699.89,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558785806,0.28575919,699.89,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558786598,0.28575919,699.89,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558787506,0.28575919,699.89,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558788905,0.28575919,699.89,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558790006,0.28575919,699.89,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558790907,0.28575919,699.89,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558791805,0.28575919,699.89,698.3,2.96338104]
["bitfinex-derivatives","BNBF0:USTF0",1735558791806,0.28575919,699.89,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558793111,0.28575919,699.89,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558794009,0.28575919,699.89,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558795208,0.28575919,699.89,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558795909,1.0704533,700.91,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558796209,0.28535148,700.89,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558796409,0.26300936,700.88,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558796709,0.28536369,700.86,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558796908,0.26300936,700.85,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558797106,0.28537591,700.83,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558797306,0.26300936,700.82,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558797509,0.26300936,700.81,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558797809,0.26300936,700.8,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558798008,0.26300936,700.79,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558798305,0.26300936,700.78,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558798605,0.26300936,700.78,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558798606,0.28540441,700.76,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558798907,0.26300936,700.75,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558799107,0.26300936,700.74,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558799303,0.54842599,700.73,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558799504,0.28542478,700.71,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558799804,0.26300936,700.7,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558800009,0.26300936,700.7,698.73,0.78969802]
["bitfinex-derivatives","BNBF0:USTF0",1735558800010,0.285437,700.68,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558800209,0.26300936,700.67,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558800409,0.28544922,700.65,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558800608,0.26300936,700.64,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558800809,0.26302767,700.63,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558801008,0.54848911,700.62,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558801209,0.28546959,700.6,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558801509,0.26302776,700.59,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558801810,0.26302776,700.58,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558802010,0.54850958,700.57,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558802211,0.54850958,700.57,698.45,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558802212,0.26302776,700.56,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558802509,0.28549404,700.54,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558802706,0.26302776,700.53,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558802912,0.28550627,700.51,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558803110,0.26302468,700.5,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558803309,0.26302468,700.5,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558803310,0.2855185,700.48,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558803509,0.26302468,700.47,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558803711,0.28553073,700.45,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558803912,0.26302468,700.44,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558805307,0.26302468,700.44,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558805512,0.28554295,700.42,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558805706,0.2630067,700.41,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558805907,0.28555519,700.39,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558806512,0.28555519,700.39,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558807713,0.28555519,700.39,698.74,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558807714,0.28555519,700.39,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558808818,0.28555519,700.39,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558811819,0.28555519,700.39,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558812814,0.28555519,700.39,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558813819,0.28555519,700.39,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558815623,0.26297381,700.38,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558815924,0.28556334,700.37,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558816122,0.26298275,700.36,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558816617,0.28557149,700.35,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558816824,0.26299003,700.34,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558817122,0.28557965,700.33,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558817322,0.26299003,700.32,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558817523,0.28558781,700.31,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558817822,0.26299003,700.3,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558818122,0.26299003,700.3,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558818321,0.28559596,700.29,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558818518,0.26299003,700.28,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558818715,0.26299107,700.27,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558818919,0.26299107,700.26,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558819121,0.28561228,700.25,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558819317,0.26299107,700.24,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558819525,0.28562043,700.23,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558819721,0.26299107,700.22,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558819922,0.28562043,700.23,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558820623,0.28562043,700.23,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558821523,0.26303274,700.22,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558821925,0.26303274,700.22,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558823127,0.28562859,700.21,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558823423,0.26303274,700.2,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558823623,0.28563675,700.19,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558824628,0.26304031,700.18,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558824821,0.28563675,700.19,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558825027,0.26303765,700.18,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558825228,0.28564491,700.17,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558825932,0.28564491,700.17,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558827632,0.26302183,700.16,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558827831,0.26301406,700.15,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558828032,0.28564491,700.17,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558828929,0.28564491,700.17,698.65,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558828930,0.28564491,700.17,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558829728,0.28564491,700.17,698.94,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558829729,0.28564491,700.17,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558830434,0.28564491,700.17,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558831932,0.28564491,700.17,699.5,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558832932,0.28564491,700.17,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558834738,0.28564491,700.17,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558836734,0.28564491,700.17,698.99,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735558836735,0.28564491,700.17,699.38,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558838042,0.28564491,700.17,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558839041,0.28564491,700.17,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558839836,0.28564491,700.17,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558841744,0.28564491,700.17,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558842442,0.28564491,700.17,698.36,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735558842443,0.28564491,700.17,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558843643,0.28564491,700.17,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558844647,0.28564491,700.17,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558845551,0.28564491,700.17,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558846844,0.28564491,700.17,698.47,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558846845,0.28564491,700.17,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558849951,0.28564491,700.17,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558851446,0.28564491,700.17,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558852248,0.28564491,700.17,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558853256,0.28564491,700.17,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558854353,0.28564491,700.17,698.49,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735558854354,0.28564491,700.17,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558855048,0.28564491,700.17,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558856151,0.28564491,700.17,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558858253,0.28564491,700.17,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558859256,0.28564491,700.17,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558860354,0.28564491,700.17,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558861156,0.28564491,700.17,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558862655,0.28564491,700.17,699.11,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558864051,0.28564491,700.17,698.56,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735558864052,0.28564491,700.17,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558865356,0.28564491,700.17,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558867356,0.28564491,700.17,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558868460,0.28564491,700.17,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558869359,0.28564491,700.17,698.56,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735558869360,0.28564491,700.17,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558870162,0.28564491,700.17,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558871162,0.28564491,700.17,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558871762,0.26310307,700.16,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558871962,0.28565715,700.14,698.95,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558872261,0.26310307,700.13,698.95,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558873161,0.28566939,700.11,698.95,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558873461,0.28566939,700.11,698.64,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558873462,0.26310307,700.1,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558874457,0.28568163,700.08,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558874658,0.26310307,700.07,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558875058,0.28569387,700.05,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558875263,0.26310307,700.04,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558875458,0.26310307,700.04,698.56,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735558875459,0.28570612,700.02,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558875660,0.26310307,700.01,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558876066,0.28571836,699.99,699.05,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558876265,0.26310307,699.98,699.11,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558877263,0.26310307,699.98,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558877466,0.28572653,699.97,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558878368,0.28572653,699.97,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558879469,0.28572653,699.97,698.56,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735558879470,0.28572653,699.97,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558879771,0.2630762,699.96,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558879967,0.28573469,699.95,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558881370,0.28573469,699.95,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558882370,0.28573469,699.95,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558883573,0.28573469,699.95,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558884574,0.28573469,699.95,698.73,2.9631201]
["bitfinex-derivatives","BNBF0:USTF0",1735558884575,0.28573469,699.95,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558887876,0.28573469,699.95,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558889377,0.28573469,699.95,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558891882,0.28573469,699.95,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558893984,0.28573469,699.95,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558895186,0.28573469,699.95,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558895882,0.28573469,699.95,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558896887,0.28573469,699.95,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558897982,0.28573469,699.95,699.15,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558899088,0.28573469,699.95,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558900086,0.28573469,699.95,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558901991,0.28573469,699.95,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558902985,0.28573469,699.95,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558903794,0.28573469,699.95,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558905793,0.28573469,699.95,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558906996,0.28573469,699.95,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558907996,0.28573469,699.95,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558909329,0.28573469,699.95,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558910301,0.28573469,699.95,698.88,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558910302,0.28573469,699.95,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558911101,0.28573469,699.95,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558912404,0.28573469,699.95,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558914301,0.28573469,699.95,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558915707,0.28573469,699.95,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558916405,0.28573469,699.95,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558917602,0.28573469,699.95,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558917603,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558918608,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558919504,0.28573469,699.95,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558920907,0.28573469,699.95,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558921905,0.28573469,699.95,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558924209,0.28573469,699.95,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558925413,0.28573469,699.95,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558926412,0.28573469,699.95,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558927515,0.28573469,699.95,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558929016,0.28573469,699.95,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558929017,0.28573469,699.95,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558931714,0.28573469,699.95,699.03,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558931715,0.28573469,699.95,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558932614,0.28573469,699.95,699.27,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558933515,0.28573469,699.95,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558936925,0.28573469,699.95,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558938025,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558940426,0.28573469,699.95,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558941123,0.28573469,699.95,699.38,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558942317,0.28573469,699.95,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558943225,0.28573469,699.95,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558943226,0.28573469,699.95,699.4,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558944321,0.28573469,699.95,699.36,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558945128,0.28573469,699.95,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558946329,0.28573469,699.95,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558947222,0.28573469,699.95,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558948328,0.28573469,699.95,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558949229,0.28573469,699.95,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558952934,0.28573469,699.95,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558954031,0.28573469,699.95,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558955031,0.28573469,699.95,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558955032,0.28573469,699.95,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558957933,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558958730,0.28573469,699.95,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558959733,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558960630,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558962632,0.28573469,699.95,699.0,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558962633,0.28573469,699.95,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558963734,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558967237,0.28573469,699.95,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558968438,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558969239,0.28573469,699.95,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558970432,0.28573469,699.95,698.93,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558970433,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558972242,0.28573469,699.95,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558973241,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558974646,0.28573469,699.95,698.59,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735558974647,0.28573469,699.95,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558976748,0.28573469,699.95,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558978047,0.28573469,699.95,699.24,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558979250,0.28573469,699.95,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558980450,0.28573469,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735558980451,0.28573469,699.95,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558981347,0.28573469,699.95,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558983756,0.28573469,699.95,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558984859,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558985858,0.28573469,699.95,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558987660,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558989859,0.28573469,699.95,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558990754,0.28573469,699.95,699.36,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558993060,0.28573469,699.95,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558995861,0.28573469,699.95,699.36,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558997461,0.28573469,699.95,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735558998469,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559000368,0.28573469,699.95,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559003571,0.28573469,699.95,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559005576,0.28573469,699.95,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559007678,0.28573469,699.95,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559008677,0.28573469,699.95,698.65,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559008678,0.28573469,699.95,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559009279,0.28573469,699.95,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559010579,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559011576,0.28573469,699.95,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559012579,0.28573469,699.95,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559014085,0.28573469,699.95,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559015276,0.28573469,699.95,699.4,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559016183,0.28573469,699.95,698.65,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559016184,0.28573469,699.95,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559016984,0.28573469,699.95,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559018084,0.28573469,699.95,699.47,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559020283,0.28573469,699.95,699.36,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559021082,0.28573469,699.95,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559022486,0.28573469,699.95,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559023487,0.28573469,699.95,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559024788,0.28573469,699.95,698.62,1.56387194]
["bitfinex-derivatives","BNBF0:USTF0",1735559024789,0.28573469,699.95,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559025687,0.28573469,699.95,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559027584,0.28573469,699.95,699.38,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559028892,0.28573469,699.95,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559029990,0.28573469,699.95,699.4,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559030991,0.28573469,699.95,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559032091,0.28573469,699.95,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559033194,0.28573469,699.95,699.43,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559034592,0.28573469,699.95,699.47,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559035193,0.28573469,699.95,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559035194,0.28573469,699.95,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559036389,0.28573469,699.95,699.47,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559038193,0.28573469,699.95,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559039292,0.28573469,699.95,698.95,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559039293,0.28573469,699.95,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559040188,0.28573469,699.95,699.5,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559041494,0.28573469,699.95,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559042793,0.28573469,699.95,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559043595,0.28573469,699.95,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559044491,0.28573469,699.95,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559045295,0.28573469,699.95,699.5,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559046394,0.28573469,699.95,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559048490,0.28573469,699.95,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559049496,0.28573469,699.95,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559050496,0.28573469,699.95,699.47,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559051493,0.28573469,699.95,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559052389,0.28573469,699.95,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559053495,0.28573469,699.95,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559054296,0.28573469,699.95,699.47,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559055298,0.28573469,699.95,698.85,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559055299,0.28573469,699.95,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559059301,0.28573469,699.95,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559060397,0.28573469,699.95,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559061500,0.28573469,699.95,699.47,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559062495,0.28573469,699.95,699.49,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559064402,0.28573469,699.95,699.47,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559066796,0.28573469,699.95,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559067601,0.28573469,699.95,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559069002,0.28573469,699.95,699.4,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559072002,0.28573469,699.95,699.38,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559074607,0.28573469,699.95,698.8,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735559074608,0.28573469,699.95,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559075311,0.28573469,699.95,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559077708,0.28573469,699.95,699.38,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559078802,0.28573469,699.95,698.8,0.78943708]
["bitfinex-derivatives","BNBF0:USTF0",1735559078803,0.28573469,699.95,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559080011,0.28573469,699.95,699.43,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559082110,1.0704533,701.2,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559082311,0.28523346,701.18,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559082509,0.26295266,701.17,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559082707,1.0704533,701.04,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559083007,0.26295266,701.03,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559083308,0.26295266,701.02,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559083513,0.26295266,701.01,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559083715,0.26295266,701.0,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559083912,0.26295266,700.99,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559084214,0.5482675,700.98,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559084410,0.28532298,700.96,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559084610,0.26295266,700.95,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559084810,0.28533519,700.93,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559085011,0.26295266,700.92,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559085210,0.28534741,700.9,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559085417,0.26295266,700.89,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559085616,0.28535962,700.87,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559085814,0.26295266,700.86,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559086015,0.28537183,700.84,699.51,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559086212,0.26295266,700.83,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559086415,0.28538405,700.81,699.52,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559086614,0.28538405,700.81,699.52,1.0582738]
["bitfinex-derivatives","BNBF0:USTF0",1735559087211,0.28538405,700.81,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559087417,0.28538405,700.81,698.95,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559087615,0.28538405,700.81,698.95,1.35080457]
["bitfinex-derivatives","BNBF0:USTF0",1735559087815,0.26292838,700.8,698.95,1.35080457]
["bitfinex-derivatives","BNBF0:USTF0",1735559088017,0.28539627,700.78,698.95,1.35080457]
["bitfinex-derivatives","BNBF0:USTF0",1735559090316,0.28539627,700.78,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735559091214,0.28539627,700.78,698.95,1.35080457]
["bitfinex-derivatives","BNBF0:USTF0",1735559094415,0.28539627,700.78,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559096418,0.26292929,700.77,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559096613,0.28540849,700.75,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559096815,0.26292929,700.74,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559097018,0.28542071,700.72,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559097222,0.26292929,700.71,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559097421,0.28543293,700.69,698.96,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559097722,0.26292929,700.68,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559097922,0.28544515,700.66,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559098122,0.26292929,700.65,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559098317,0.28545737,700.63,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559098523,0.26292929,700.62,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559098722,0.28546959,700.6,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559098919,0.26292929,700.59,699.26,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559099320,0.26292929,700.59,699.36,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559100124,0.26292929,700.59,699.41,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559101225,0.26292929,700.59,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559102426,0.28546959,700.6,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559102427,0.28548182,700.57,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559102725,0.26294752,700.56,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559102926,0.28549404,700.54,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559103128,0.26296738,700.53,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559103329,0.26296738,700.53,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559105121,0.28549404,700.54,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559105630,0.28549404,700.54,698.96,0.78938058]
["bitfinex-derivatives","BNBF0:USTF0",1735559105631,0.26296198,700.53,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559106830,0.26296198,700.53,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559107523,0.28549404,700.54,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559107728,0.26296159,700.53,699.44,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559108426,0.26296159,700.53,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559110126,0.28550627,700.51,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559110331,0.26296187,700.5,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559110731,0.2855185,700.48,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559110931,0.26295762,700.47,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559111127,0.28552665,700.46,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559111325,0.26295762,700.45,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559111528,0.2855348,700.44,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559111728,0.2855348,700.44,699.21,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559111729,0.26295762,700.43,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559111927,0.28554295,700.42,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559112126,0.26295762,700.41,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559112430,0.28555111,700.4,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559112629,0.26295762,700.39,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559112830,0.28555926,700.38,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559113332,0.26298239,700.37,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559113533,0.28557149,700.35,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559113727,0.26298239,700.34,699.46,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559113926,0.26298239,700.34,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559114130,0.28557965,700.33,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559114332,0.26298239,700.32,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559114526,0.28558781,700.31,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559114730,0.26298239,700.3,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559115033,0.28559596,700.29,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559115333,0.26298239,700.28,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559115532,0.54858408,700.27,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559115834,0.26297996,700.26,699.39,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559116833,0.28561228,700.25,699.37,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559117033,0.26297996,700.24,699.37,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559117233,0.28562043,700.23,699.37,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559118336,0.28562043,700.23,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559119336,0.28562043,700.23,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559120835,0.28562043,700.23,698.89,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559122837,0.28562043,700.23,698.88,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559123832,0.28562043,700.23,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559124633,0.28562043,700.23,698.96,0.79027121]
["bitfinex-derivatives","BNBF0:USTF0",1735559124634,0.28562043,700.23,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559126139,0.28562043,700.23,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559126936,0.28562043,700.23,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559128243,0.28562043,700.23,699.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559128937,0.28562043,700.23,699.35,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559130944,0.28562043,700.23,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559132142,0.28562043,700.23,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559133244,0.28562043,700.23,699.18,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559134147,0.28562043,700.23,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559135046,0.28562043,700.23,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559135847,0.28562043,700.23,699.16,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559136849,0.28562043,700.23,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559138948,0.28562043,700.23,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559139845,0.28562043,700.23,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559140745,0.28562043,700.23,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559142044,0.28562043,700.23,698.91,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559143251,0.28562043,700.23,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559143951,0.28562043,700.23,699.4,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559145752,0.28562043,700.23,699.13,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559146750,0.28562043,700.23,699.11,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559147951,0.28562043,700.23,699.0,2.8606472]
["bitfinex-derivatives","BNBF0:USTF0",1735559147952,0.28562043,700.23,699.43,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559148150,0.28562043,700.23,699.44,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559148350,0.28562043,700.23,699.43,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559148351,0.28562043,700.23,699.45,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559148557,0.28562043,700.23,699.46,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559148852,0.28562043,700.23,699.47,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559149056,0.28562043,700.23,699.48,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559149251,0.28562043,700.23,699.49,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559149454,0.28562043,700.23,699.5,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559149654,0.28562043,700.23,699.51,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559149849,1.0704533,701.46,699.52,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559150051,0.28512773,701.44,699.53,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559150251,0.26284528,701.43,699.54,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559150552,0.26284528,701.42,699.55,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559150751,0.26284528,701.41,699.56,0.53759872]
["bitfinex-derivatives","BNBF0:USTF0",1735559150956,0.26284528,701.4,699.57,0.53714261]
["bitfinex-derivatives","BNBF0:USTF0",1735559151257,0.26283921,701.39,699.58,0.53714261]
["bitfinex-derivatives","BNBF0:USTF0",1735559151457,0.26283921,701.38,699.59,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559151658,0.26283921,701.37,699.6,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559151856,0.26283921,701.36,699.61,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559152159,0.262829,701.35,699.62,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559152453,0.262829,701.34,699.63,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559152657,0.262829,701.33,699.64,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559152859,0.262829,701.32,699.65,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559153054,0.262829,701.31,699.66,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559153252,0.262829,701.3,699.67,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559153457,0.262829,701.29,699.68,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559153656,0.262829,701.28,699.69,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559153857,0.28520092,701.26,699.7,0.53703349]
["bitfinex-derivatives","BNBF0:USTF0",1735559154157,0.262829,701.25,699.71,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559154360,0.262829,701.24,699.72,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559154659,0.262829,701.23,699.73,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559154858,0.26283967,701.22,699.74,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559155061,0.26283967,701.21,699.75,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559155353,0.26283967,701.2,699.76,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559155557,0.26283967,701.19,699.77,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559155759,0.26283967,701.18,699.78,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559155959,0.26283967,701.17,699.79,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559156157,0.26283967,701.16,699.8,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559156354,0.26283967,701.15,699.81,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559156561,0.26283967,701.15,698.96,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559156562,0.26283967,701.14,699.82,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559156752,0.26283967,701.14,699.4,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559156753,0.26283967,701.13,699.83,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559156959,0.26283967,701.12,699.84,0.53668222]
["bitfinex-derivatives","BNBF0:USTF0",1735559157161,0.26283967,701.11,699.85,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559157360,0.26283735,701.1,699.86,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559157560,0.26283735,701.09,699.87,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559157858,0.26283735,701.08,699.88,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559158056,0.26283735,701.07,699.89,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559158255,0.26283735,701.06,699.9,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559158556,0.26283735,701.05,699.91,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559158759,0.26283735,701.04,699.92,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559158960,0.26283735,701.03,699.93,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559159157,0.28530263,701.01,699.94,0.53648883]
["bitfinex-derivatives","BNBF0:USTF0",1735559159457,0.28530263,701.01,699.08,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559159458,0.26283735,701.0,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559160055,0.28530263,701.01,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559160056,0.26283735,700.99,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559160363,0.28531891,700.97,699.48,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559160556,0.26283735,700.96,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559160762,0.28533112,700.94,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559160964,0.26283735,700.93,699.45,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559161663,0.28534333,700.91,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559161964,0.26292791,700.9,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559162162,0.28535555,700.88,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559162359,0.26292791,700.87,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559162560,0.26292791,700.87,698.13,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559162561,0.26292791,700.87,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559162961,0.28536776,700.85,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559163158,0.26292791,700.84,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559163564,0.28537998,700.82,698.99,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559163759,0.28537998,700.82,698.18,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559163760,0.26292791,700.81,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559163963,0.2853922,700.79,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559164357,0.26297389,700.78,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559164562,0.28540441,700.76,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559164759,0.26297389,700.75,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559164961,0.28541663,700.73,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559165165,0.26297714,700.72,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559165567,0.26297714,700.72,698.96,0.7892046]
["bitfinex-derivatives","BNBF0:USTF0",1735559165568,0.28542885,700.7,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559165767,0.26297714,700.69,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559166067,0.28544107,700.67,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559166271,0.26297714,700.66,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559166568,0.28545329,700.64,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559166864,0.26297714,700.63,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559167067,0.28545329,700.64,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559167068,0.26296693,700.62,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559167267,0.26296693,700.61,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559167568,0.28547367,700.59,699.06,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559167769,0.26296693,700.58,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559167970,0.28548589,700.56,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559168163,0.26296693,700.55,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559168363,0.26296693,700.55,698.96,0.7892046]
["bitfinex-derivatives","BNBF0:USTF0",1735559168364,0.28549812,700.53,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559168563,0.26296693,700.52,699.14,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559169469,0.26296693,700.52,698.96,0.7892046]
["bitfinex-derivatives","BNBF0:USTF0",1735559169470,0.28551034,700.5,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559169675,0.26296362,700.49,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559170265,0.28552257,700.47,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559170571,0.26296362,700.46,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559171469,0.28553073,700.45,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559171667,0.26296362,700.44,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559171867,0.28553888,700.43,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559172074,0.26296362,700.42,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559172270,0.28554703,700.41,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559172473,0.26296369,700.4,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559172675,0.28555519,700.39,699.2,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559172870,0.28555519,700.39,693.61,6.2671319]
["bitfinex-derivatives","BNBF0:USTF0",1735559172871,0.26296369,700.38,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559173274,0.28556334,700.37,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559173572,0.26296369,700.36,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559173776,0.28557149,700.35,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559173977,0.26296369,700.34,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559174275,0.28557965,700.33,699.17,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559175977,0.28557965,700.33,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559176371,0.26296954,700.32,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559176574,0.28557965,700.33,699.09,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559176973,0.28557965,700.33,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559177881,0.28557965,700.33,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559180375,0.28557965,700.33,698.98,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559182084,0.28557965,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735559184576,0.28557965,700.33,698.62,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559184976,0.28557965,700.33,698.63,1.35093563]
["bitfinex-derivatives","BNBF0:USTF0",1735559186278,0.28557965,700.33,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735559189584,0.26302045,700.32,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735559189785,0.28558781,700.31,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735559189986,0.26302045,700.3,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735559190187,0.28559596,700.29,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735559190382,0.26302045,700.28,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735559190685,0.28560412,700.27,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735559190885,0.2630053,700.26,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559191080,0.28561228,700.25,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559191281,0.2630053,700.24,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559191485,0.28562043,700.23,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559191686,0.2630053,700.22,699.07,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559191987,0.28562859,700.21,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559192186,0.2630053,700.2,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559193187,0.28563675,700.19,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559193378,0.2630053,700.18,699.19,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559193887,0.2630053,700.18,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559194685,0.2630053,700.18,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559194881,0.28563675,700.19,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559195789,0.28563675,700.19,699.3,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559196789,0.28563675,700.19,698.82,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559196790,0.28563675,700.19,699.33,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559198485,0.28563675,700.19,699.34,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559199389,0.28563675,700.19,699.31,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559200793,0.28563675,700.19,699.29,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559204100,0.28563675,700.19,699.21,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559205501,0.28563675,700.19,699.22,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559206692,0.28563675,700.19,699.23,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559207896,0.28563675,700.19,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559209699,0.28563675,700.19,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559210597,0.28563675,700.19,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559211698,0.28563675,700.19,699.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559212695,0.28563675,700.19,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559214496,0.28563675,700.19,699.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559215703,0.28563675,700.19,698.91,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559215704,0.28563675,700.19,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559216899,0.28563675,700.19,699.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559218404,0.28563675,700.19,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559219403,0.28563675,700.19,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559220105,0.28563675,700.19,699.5,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559220903,0.28563675,700.19,698.86,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559220904,0.28563675,700.19,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559222003,0.28563675,700.19,698.88,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559222004,0.28563675,700.19,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559222899,0.28563675,700.19,699.47,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559223499,0.28563675,700.19,699.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559224507,0.28563675,700.19,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559225307,0.28563675,700.19,699.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559228010,0.28563675,700.19,699.55,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559229109,0.28563675,700.19,698.96,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559229110,0.28563675,700.19,699.56,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559230310,0.28563675,700.19,698.98,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559230311,0.28563675,700.19,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559231511,0.28563675,700.19,699.59,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559232515,0.28563675,700.19,699.6,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559237125,0.28563675,700.19,699.59,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559238115,0.28563675,700.19,699.55,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559240620,0.28563675,700.19,699.54,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559241619,0.28563675,700.19,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559242522,0.28563675,700.19,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559242923,0.26302715,700.18,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559243525,0.26302766,700.17,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559243720,0.26302766,700.16,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559243926,0.28563675,700.19,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559244125,0.26302899,700.18,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559244529,0.28563675,700.19,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559245230,0.28563675,700.19,699.48,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559245631,0.26302476,700.18,699.48,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559246330,0.26302476,700.18,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559247627,0.26302476,700.18,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559248334,0.28563675,700.19,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559250134,0.28563675,700.19,698.87,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559250135,0.26303432,700.18,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559250532,0.28563675,700.19,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559250732,0.26304183,700.17,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559250934,0.26304183,700.16,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559251128,0.26304183,700.15,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559251333,0.28563675,700.19,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559251535,0.26305014,700.18,699.35,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559251937,0.28564491,700.17,699.35,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559252235,0.26305014,700.16,699.35,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559252436,0.28565307,700.15,699.31,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559252635,0.26305014,700.14,699.31,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559252834,0.28566123,700.13,699.31,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559253239,0.28566123,700.13,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559254235,0.28566123,700.13,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559254937,0.28566123,700.13,699.17,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559255736,0.26308304,700.12,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559256136,0.26308337,700.11,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559256337,0.28566123,700.13,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559256531,0.26308185,700.12,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559256736,0.28566123,700.13,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559256937,0.28566123,700.13,698.47,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559256938,0.28566123,700.13,699.12,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559258139,0.28566123,700.13,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559259341,0.28566123,700.13,699.09,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559259941,0.26308011,700.12,699.09,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559260343,0.28566939,700.11,699.09,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559261544,0.28566939,700.11,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559262638,0.28566939,700.11,698.7,1.35090695]
["bitfinex-derivatives","BNBF0:USTF0",1735559262639,0.26308277,700.1,699.03,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559263640,0.28566939,700.11,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559264638,0.28566939,700.11,698.78,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559265642,0.28566939,700.11,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735559267748,0.28566939,700.11,698.7,1.3505402]
["bitfinex-derivatives","BNBF0:USTF0",1735559269547,0.28566939,700.11,698.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559270649,0.28566939,700.11,698.8,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559271853,0.28566939,700.11,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735559272645,0.26312058,700.1,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735559272848,0.28566939,700.11,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735559273651,0.28566939,700.11,698.84,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559275759,0.28566939,700.11,698.87,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559276655,0.28566939,700.11,698.9,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559276856,0.26309557,700.1,698.9,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559277257,0.26309698,700.09,698.9,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559277455,0.28566939,700.11,698.9,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559277654,0.26310391,700.1,698.94,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559279160,0.28567755,700.09,698.94,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559279361,0.26310391,700.08,698.94,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559279654,0.28568571,700.07,698.95,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559280856,0.28568571,700.07,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559281957,0.28568571,700.07,699.09,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559283063,0.28568571,700.07,699.11,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559284363,0.28568571,700.07,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559284862,0.26307361,700.06,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559285057,0.28568571,700.07,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559285661,0.28568571,700.07,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559286463,0.28568571,700.07,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559287664,0.28568571,700.07,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559288672,0.28568571,700.07,699.28,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559289963,0.28568571,700.07,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559290971,0.28568571,700.07,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559292173,0.28568571,700.07,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559293273,0.28568571,700.07,699.32,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559294374,0.28568571,700.07,699.31,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559296275,0.28568571,700.07,699.28,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559297371,0.28568571,700.07,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559298271,0.28568571,700.07,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559300279,0.28568571,700.07,698.81,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559300280,0.28568571,700.07,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559301581,0.28568571,700.07,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559302878,0.28568571,700.07,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559304383,0.28568571,700.07,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559305684,0.28568571,700.07,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559306789,0.28568571,700.07,699.08,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559306790,0.28568571,700.07,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559307879,0.28568571,700.07,698.84,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559307880,0.28568571,700.07,699.31,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559310593,0.28568571,700.07,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559311794,0.28568571,700.07,698.99,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559312692,0.28568571,700.07,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559313492,0.28568571,700.07,698.94,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559314593,0.28568571,700.07,698.97,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559315694,0.28568571,700.07,698.07,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559315695,0.28568571,700.07,699.01,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559316592,0.28568571,700.07,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559317895,0.28568571,700.07,699.08,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559318790,0.28568571,700.07,699.09,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559319596,0.28568571,700.07,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559321595,0.28568571,700.07,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559322395,0.28568571,700.07,699.28,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559323498,0.28568571,700.07,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559324499,0.28568571,700.07,699.32,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559325596,0.28568571,700.07,698.77,0.78866589]
["bitfinex-derivatives","BNBF0:USTF0",1735559325597,0.28568571,700.07,699.33,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559326600,0.28568571,700.07,698.83,0.78866589]
["bitfinex-derivatives","BNBF0:USTF0",1735559326601,0.28568571,700.07,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559333704,0.28568571,700.07,699.3,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559334705,0.28568571,700.07,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559335907,0.28568571,700.07,699.3,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559337208,0.28568571,700.07,699.28,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559338310,0.28568571,700.07,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559341404,0.28568571,700.07,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559342505,0.26306912,700.06,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559342705,0.28569387,700.05,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559342910,0.26306912,700.04,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559343109,0.28570204,700.03,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559343610,0.28570204,700.03,699.3,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559344410,0.28570204,700.03,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559344411,0.28570204,700.03,699.32,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559345610,0.28570204,700.03,698.77,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559345611,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559346813,0.28570204,700.03,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559348111,0.28570204,700.03,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559349217,0.28570204,700.03,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559352118,0.28570204,700.03,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559353120,0.28570204,700.03,699.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559354512,0.28570204,700.03,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559355718,0.28570204,700.03,699.47,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559357117,0.28570204,700.03,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559357916,0.28570204,700.03,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559358923,0.28570204,700.03,699.35,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559360921,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559362517,0.28570204,700.03,699.36,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559363222,0.28570204,700.03,699.34,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559364316,0.28570204,700.03,699.32,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559365523,0.28570204,700.03,699.33,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559368618,0.28570204,700.03,698.77,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559368619,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559370125,0.28570204,700.03,698.78,0.78866589]
["bitfinex-derivatives","BNBF0:USTF0",1735559370126,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559371126,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559372123,0.28570204,700.03,699.15,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559372124,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559372921,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559374323,0.28570204,700.03,699.42,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559375430,0.28570204,700.03,698.86,0.78866589]
["bitfinex-derivatives","BNBF0:USTF0",1735559375431,0.28570204,700.03,699.35,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559376431,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559378432,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559379333,0.28570204,700.03,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559380530,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559381636,0.28570204,700.03,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559382728,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559383531,0.28570204,700.03,699.33,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559384538,0.28570204,700.03,699.1,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559384539,0.28570204,700.03,699.34,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559385843,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559386539,0.28570204,700.03,699.36,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559387435,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559388444,0.28570204,700.03,698.73,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559388445,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559389537,0.28570204,700.03,698.76,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559389538,0.28570204,700.03,699.41,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559390341,0.28570204,700.03,699.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559391342,0.28570204,700.03,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559392443,0.28570204,700.03,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559394139,0.28570204,700.03,699.47,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559395145,0.28570204,700.03,698.97,0.78866589]
["bitfinex-derivatives","BNBF0:USTF0",1735559395146,0.28570204,700.03,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559396447,0.28570204,700.03,699.5,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559399550,0.28570204,700.03,699.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559402955,0.28570204,700.03,699.25,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559402956,0.28570204,700.03,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559408156,0.28570204,700.03,699.53,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559410454,0.28570204,700.03,699.54,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559411659,0.28570204,700.03,699.53,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559414564,0.28570204,700.03,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559416364,0.28570204,700.03,699.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559417565,0.28570204,700.03,699.5,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559418467,0.28570204,700.03,699.53,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559419867,0.28570204,700.03,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559421966,0.28570204,700.03,699.54,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559423068,0.28570204,700.03,699.42,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559424569,0.28570204,700.03,699.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559425465,0.28570204,700.03,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559428170,0.28570204,700.03,699.53,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559429070,0.28570204,700.03,699.5,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559430976,0.28570204,700.03,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559433272,0.28570204,700.03,699.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559434276,0.28570204,700.03,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559435275,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559436272,0.28570204,700.03,699.12,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559436273,0.28570204,700.03,699.35,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559437280,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559438382,0.28570204,700.03,698.8,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559438383,0.28570204,700.03,699.33,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559439577,0.28570204,700.03,699.32,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559441483,0.28570204,700.03,699.33,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559442675,0.28570204,700.03,699.32,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559444583,0.28570204,700.03,699.36,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559445884,0.28570204,700.03,699.31,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559447086,0.28570204,700.03,699.07,0.78601882]
["bitfinex-derivatives","BNBF0:USTF0",1735559447087,0.28570204,700.03,699.36,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559447979,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559448782,0.28570204,700.03,699.08,1.85067989]
["bitfinex-derivatives","BNBF0:USTF0",1735559448783,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559449987,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559451890,0.28570204,700.03,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559452890,0.28570204,700.03,699.42,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559453887,0.28570204,700.03,698.99,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559453888,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559454994,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559455995,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559456790,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559457690,0.28570204,700.03,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559458796,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559460097,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559460997,0.28570204,700.03,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559461792,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559464200,0.28570204,700.03,699.41,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559465396,0.28570204,700.03,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559466503,0.28570204,700.03,699.42,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559468098,0.28570204,700.03,699.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559469307,0.28570204,700.03,699.47,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559470503,0.28570204,700.03,692.06,8.4718383]
["bitfinex-derivatives","BNBF0:USTF0",1735559470504,0.28570204,700.03,699.5,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559471595,0.28570204,700.03,699.28,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559471596,0.28570204,700.03,699.49,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559472601,0.28570204,700.03,699.48,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559474105,0.28570204,700.03,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559475105,0.28570204,700.03,699.17,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559476301,0.28570204,700.03,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559477609,0.28570204,700.03,699.09,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559479810,0.28570204,700.03,699.2,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559480811,0.28570204,700.03,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559482217,0.28570204,700.03,699.17,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559483217,0.28570204,700.03,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559484020,0.26309132,700.02,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559484416,0.28570204,700.03,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559484621,0.2631083,700.02,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559484815,0.28570204,700.03,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559485019,0.26311125,700.02,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559485522,0.26311201,700.01,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559485815,0.26311201,700.0,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559486022,0.28570204,700.03,699.01,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559486023,0.26311201,699.99,699.01,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559486319,0.28570204,700.03,699.01,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559486521,0.26311486,700.02,699.01,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559487422,0.26311486,700.02,698.48,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559487423,0.26311486,700.02,698.99,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559487621,0.26310959,700.01,698.99,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559487815,0.26310959,700.0,698.99,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559488016,0.28570204,700.03,698.99,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559488421,0.28570204,700.03,698.89,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559489523,0.28570204,700.03,698.85,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559490417,0.28570204,700.03,698.83,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559491624,0.28570204,700.03,698.81,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559492622,0.28570204,700.03,698.77,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559493321,0.28570204,700.03,698.79,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559495326,0.28570204,700.03,698.82,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559496126,0.28570204,700.03,698.84,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559497524,0.26311946,700.02,698.84,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559498120,0.26312384,700.01,698.84,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559498426,0.26312384,700.0,698.88,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559498621,0.26312384,699.99,698.88,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559498826,0.28570204,700.03,698.88,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559499021,0.2631167,700.02,698.88,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559499827,0.28571428,700.0,698.88,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559500023,0.28571428,700.0,698.89,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559500224,0.2631177,699.99,698.89,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559500423,0.28572653,699.97,698.89,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559501227,0.28572653,699.97,698.9,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559502027,0.28572653,699.97,698.92,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559503329,0.28572653,699.97,698.96,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559504328,0.28572653,699.97,698.97,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559505128,0.28572653,699.97,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559505931,0.28572653,699.97,691.17,5.07499161]
["bitfinex-derivatives","BNBF0:USTF0",1735559505932,0.28572653,699.97,699.01,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559507033,0.28572653,699.97,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559507832,0.28572653,699.97,699.08,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559508832,0.28572653,699.97,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559509834,0.28572653,699.97,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559510937,0.28572653,699.97,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559512041,0.28572653,699.97,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559512934,0.28572653,699.97,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559514836,0.28572653,699.97,699.02,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559514837,0.28572653,699.97,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559517740,0.28572653,699.97,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559519644,0.28572653,699.97,698.7,0.78577141]
["bitfinex-derivatives","BNBF0:USTF0",1735559519645,0.28572653,699.97,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559520743,0.28572653,699.97,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559522844,0.28572653,699.97,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559523648,0.28572653,699.97,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559524650,0.28572653,699.97,699.3,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559525452,0.26307761,699.96,699.3,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559525952,0.26307761,699.96,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559526451,0.28572653,699.97,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559527252,0.26307939,699.96,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559527951,0.26307939,699.96,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559528146,0.28572653,699.97,699.27,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559528853,0.28572653,699.97,699.28,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559533056,0.28572653,699.97,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559534055,0.28572653,699.97,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559534656,0.28572653,699.97,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559535657,0.28572653,699.97,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559535955,0.2630922,699.96,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559536554,0.28573469,699.95,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559536751,0.26316735,699.94,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559536953,0.28574286,699.93,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559537156,0.26318667,699.92,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559537353,0.28575102,699.91,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559537958,0.28575102,699.91,698.76,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559537959,0.28575102,699.91,698.89,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559539053,0.28575102,699.91,698.59,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559540052,0.28575102,699.91,698.47,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559541358,0.28575102,699.91,698.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559542160,0.28575102,699.91,698.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559542959,0.26322208,699.9,698.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559543262,0.28575102,699.91,698.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559543463,0.28575102,699.91,697.56,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559543464,0.28575102,699.91,698.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559543655,0.26322057,699.9,698.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559544061,0.28576327,699.88,698.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559544262,0.28576327,699.88,698.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559544858,0.26321521,699.87,698.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559545057,0.28577552,699.85,698.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559545262,0.26321288,699.84,698.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559545458,0.28578777,699.82,698.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559545664,0.26321288,699.81,698.44,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559545862,0.28580002,699.79,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559546056,0.26321015,699.78,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559546255,0.28580002,699.79,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559547959,0.28580002,699.79,698.53,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559548760,0.28580002,699.79,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559549166,0.26320095,699.78,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559549366,0.28581227,699.76,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559549566,0.26320095,699.75,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559549769,0.28582044,699.74,698.51,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559549972,0.28582044,699.74,698.54,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559551974,0.28582044,699.74,698.55,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559553268,0.28582044,699.74,698.32,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559553269,0.28582044,699.74,698.64,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559554273,0.28582044,699.74,698.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559555873,0.28582044,699.74,698.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559556770,0.28582044,699.74,698.78,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559558378,0.28582044,699.74,698.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559560379,0.28582044,699.74,698.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559562086,0.28582044,699.74,698.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559563180,0.28582044,699.74,698.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559564283,0.28582044,699.74,698.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559566581,0.28582044,699.74,698.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559567682,0.28582044,699.74,698.76,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559568987,0.28582044,699.74,698.86,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559570085,0.28582044,699.74,698.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559570887,0.28582044,699.74,698.95,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559572087,0.28582044,699.74,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559574191,0.28582044,699.74,698.99,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559575187,0.28582044,699.74,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559577590,0.28582044,699.74,698.79,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559579497,0.28582044,699.74,698.76,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559580396,0.28582044,699.74,698.6,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559581898,0.26319871,699.73,698.6,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559582196,0.28582044,699.74,698.6,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559582898,0.28582044,699.74,698.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559583098,0.26316771,699.73,698.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559583398,0.28582044,699.74,698.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559584393,0.28582044,699.74,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559585600,0.28582044,699.74,698.61,2.0648775]
["bitfinex-derivatives","BNBF0:USTF0",1735559585601,0.28582044,699.74,699.12,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559586800,0.28582044,699.74,698.93,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559586801,0.28582044,699.74,699.11,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559588103,0.28582044,699.74,699.12,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559589102,0.28582044,699.74,699.11,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559590007,0.28582044,699.74,698.61,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559590008,0.28582044,699.74,699.17,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559590897,0.28582044,699.74,699.13,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559591905,0.28582044,699.74,699.12,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559593302,0.28582044,699.74,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559595406,0.28582044,699.74,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559596607,0.28582044,699.74,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559597409,0.28582044,699.74,699.12,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559598407,0.28582044,699.74,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559599609,0.28582044,699.74,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559601112,0.28582044,699.74,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559602012,0.28582044,699.74,698.72,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559602013,0.28582044,699.74,699.2,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559604615,0.28582044,699.74,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559605616,0.28582044,699.74,698.92,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559605617,0.28582044,699.74,699.17,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559607015,0.28582044,699.74,698.6,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559607016,0.28582044,699.74,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559608313,0.28582044,699.74,698.86,2.87569118]
["bitfinex-derivatives","BNBF0:USTF0",1735559608314,0.28582044,699.74,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559609621,1.0704533,700.9,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559609821,0.28535555,700.88,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559610018,0.26300068,700.87,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559610319,0.26300068,700.86,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559610621,0.26300068,700.85,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559610813,0.26300614,700.84,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559611014,0.26300614,700.83,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559611214,0.26300614,700.82,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559611418,0.28535555,700.88,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559611419,0.26300614,700.81,699.26,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559611619,0.26300614,700.8,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559611817,0.26300614,700.79,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559612014,0.26300614,700.78,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559612217,0.26300614,700.77,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559612419,0.26300614,700.77,699.01,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559612420,0.26300614,700.76,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559612615,0.26300614,700.75,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559612820,0.26302041,700.74,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559613115,0.26302041,700.73,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559613321,0.28535555,700.88,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559613322,0.26302041,700.72,699.14,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559613524,0.26302041,700.71,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559613715,0.26302041,700.7,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559613921,0.26302041,700.69,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559614123,0.26302041,700.68,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559614422,0.26302041,700.67,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559614616,0.26302041,700.66,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559614822,0.26302041,700.65,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559615122,0.26302041,700.64,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559615321,0.28535555,700.88,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559615514,0.26304211,700.87,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559615720,0.26304211,700.86,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559615919,0.26304211,700.85,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559616123,0.26304211,700.84,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559616316,0.26304211,700.83,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559616521,0.26304211,700.82,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559616722,0.26304211,700.81,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559617023,0.26304211,700.8,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559617216,0.26304211,700.79,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559617419,0.26304211,700.78,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559617620,0.26304211,700.77,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559617822,0.28535555,700.88,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559618023,0.26307209,700.87,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559618217,0.26307209,700.86,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559618416,0.28535555,700.88,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559618417,0.26307209,700.85,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559618721,0.26307209,700.84,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559618922,0.26307209,700.83,699.04,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559619223,0.28535555,700.88,699.02,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559619224,0.26307209,700.82,699.02,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559619424,0.26307209,700.81,699.02,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559619618,0.26307209,700.8,699.02,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559619826,0.26307209,700.79,699.02,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559620126,0.26307209,700.78,699.02,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559620327,0.26307209,700.77,699.02,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559620521,0.26307209,700.76,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559620721,1.35580885,700.88,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559620722,0.26307485,700.75,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559620924,0.26307485,700.74,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559621128,0.26307485,700.73,698.98,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559621328,0.26307485,700.73,698.38,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559621329,0.26307485,700.72,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559621528,0.26307485,700.71,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559621729,0.26307485,700.7,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559621925,0.285437,700.68,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559622126,0.26307485,700.67,699.05,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559622331,0.28544922,700.65,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559622533,0.26307485,700.64,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559623329,0.28544922,700.65,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559623330,0.26306891,700.63,699.06,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559623528,0.26306891,700.62,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559623731,0.26306891,700.61,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559623932,0.26306891,700.6,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559624235,0.26306891,700.59,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559624533,0.26306891,700.58,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559624726,0.26306891,700.57,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559624931,0.26306891,700.56,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559625129,0.26306891,700.55,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559625428,0.26306891,700.54,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559625632,0.26306891,700.53,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559625928,0.26305875,700.52,699.07,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559626128,0.26305875,700.51,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559626334,0.26305875,700.5,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559626533,0.26306461,700.49,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559626731,0.26306461,700.48,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559626930,0.26306461,700.47,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559627131,0.26306461,700.46,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559627333,0.28544922,700.65,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559627334,0.26306461,700.45,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559627532,0.26306461,700.44,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559627729,0.26306461,700.43,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559627935,0.26306461,700.42,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559628239,0.26306461,700.41,699.11,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559628538,0.28544922,700.65,699.11,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559628831,0.26307058,700.64,699.11,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559629438,0.26307058,700.63,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559629638,0.26307058,700.62,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559629838,0.28546959,700.6,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559630040,0.26307058,700.59,699.1,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559630441,0.26307058,700.59,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559630740,0.26307058,700.58,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559630941,0.26307058,700.57,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559631241,0.26307058,700.56,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559631439,0.26307058,700.55,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559631640,0.26307058,700.54,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559631842,0.26307058,700.53,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559632039,0.26307058,700.52,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559632234,0.26307058,700.51,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559632438,0.26307058,700.51,698.91,1.06466107]
["bitfinex-derivatives","BNBF0:USTF0",1735559632439,0.26307132,700.5,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559632642,0.26307132,700.49,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559632843,0.28552257,700.47,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559633044,0.26307132,700.46,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559633245,0.2855348,700.44,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559633439,0.26307132,700.43,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559634439,0.2855348,700.44,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559634645,0.26306058,700.43,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559634846,0.28554703,700.41,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559635147,0.26306058,700.4,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559635846,0.26306058,700.4,698.7,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559635847,0.26306058,700.4,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559636047,0.28555926,700.38,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559636247,0.26306058,700.37,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559636646,0.28557149,700.35,699.23,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559636848,0.26306674,700.34,699.2,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559637842,0.28558373,700.32,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559638043,0.26306674,700.31,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559638247,0.28559596,700.29,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559638446,0.26306674,700.28,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559638848,0.2856082,700.26,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559639049,0.26306674,700.25,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559639242,0.28562043,700.23,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559639449,0.26307203,700.22,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559639658,0.28563267,700.2,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559639845,0.26307203,700.19,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559640051,0.28564491,700.17,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559640244,0.26307203,700.16,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559640449,0.28565715,700.14,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559640751,0.26307203,700.13,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559641047,0.28566939,700.11,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559641346,0.26306447,700.1,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559641743,0.26306447,700.1,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559641744,0.28567755,700.09,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559642146,0.26307048,700.08,699.21,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559642951,0.28568571,700.07,699.19,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559645053,0.28568571,700.07,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559645953,0.28568571,700.07,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559646454,0.26306413,700.06,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559646848,0.26306413,700.06,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559648156,0.26306413,700.06,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559648357,0.28569387,700.05,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559648655,0.26306413,700.04,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559648856,0.28570204,700.03,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559649056,0.26307134,700.02,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559649256,0.2857102,700.01,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559649457,0.26307134,700.0,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559649658,0.54878654,699.99,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559649958,0.28572244,699.98,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559650453,0.28572244,699.98,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559652359,0.28572244,699.98,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559653558,0.28572244,699.98,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559654960,0.28572244,699.98,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559657860,0.28572244,699.98,699.41,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559658862,0.28572244,699.98,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559661358,0.28572244,699.98,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559662058,0.28572244,699.98,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559663165,0.28572244,699.98,699.45,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559664264,0.28572244,699.98,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559665068,0.28572244,699.98,699.42,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559667567,0.28572244,699.98,698.94,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559667568,0.28572244,699.98,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559668769,0.28572244,699.98,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559670374,0.28572244,699.98,699.34,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559671267,0.28572244,699.98,699.33,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559672268,0.28572244,699.98,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559673274,0.28572244,699.98,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559674471,0.28572244,699.98,699.28,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559675271,0.28572244,699.98,698.39,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559675272,0.28572244,699.98,699.24,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559676277,0.28572244,699.98,698.48,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559676278,0.28572244,699.98,699.22,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559677379,0.28572244,699.98,699.2,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559678279,0.28572244,699.98,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559680677,0.28572244,699.98,699.16,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559681277,0.28572244,699.98,699.15,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559682578,0.28572244,699.98,699.18,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559683780,0.28572244,699.98,699.25,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559684581,0.28572244,699.98,699.29,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559685386,0.28572244,699.98,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559686381,0.28572244,699.98,699.05,0.78516129]
["bitfinex-derivatives","BNBF0:USTF0",1735559686382,0.28572244,699.98,699.35,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559687387,0.28572244,699.98,698.71,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559687388,0.28572244,699.98,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559689489,0.28572244,699.98,699.36,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559690492,0.28572244,699.98,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559691487,0.28572244,699.98,699.39,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559692493,0.28572244,699.98,699.4,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559693594,0.28572244,699.98,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559694588,0.28572244,699.98,699.53,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559695796,0.28572244,699.98,699.52,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559696993,0.28572244,699.98,699.55,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559698093,0.28572244,699.98,699.03,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559698094,0.28572244,699.98,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559698897,0.28572244,699.98,699.56,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559699695,0.28572244,699.98,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559700996,0.28572244,699.98,699.37,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559702997,0.28572244,699.98,699.38,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559704096,0.28572244,699.98,698.61,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559704097,0.28572244,699.98,699.43,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559706303,0.28572244,699.98,699.46,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559707507,0.28572244,699.98,699.64,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559708407,0.28572244,699.98,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559709504,0.28572244,699.98,699.68,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559709906,1.0704533,701.04,699.68,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559710103,0.28529856,701.02,699.68,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559710307,0.26290192,701.01,699.68,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559710509,1.33335522,701.0,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559710704,0.26290192,700.99,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559710908,0.26290192,700.98,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559711105,0.26290192,700.97,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559711305,0.26290192,700.96,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559711606,0.26290192,700.95,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559711805,0.26290192,700.94,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559712005,0.26288971,700.93,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559712205,0.26288971,700.92,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559712402,0.26288541,700.91,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559712608,0.26288541,700.9,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559712806,0.26288541,700.89,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559713012,0.26288541,700.88,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559713211,0.26288541,700.87,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559713512,0.26288541,700.86,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559713710,0.26288541,700.85,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559714010,0.26288541,700.84,699.73,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559714213,0.26288541,700.83,699.76,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559714409,0.28529856,701.02,699.76,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559714610,0.26286922,701.01,699.76,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559714913,0.26286922,701.0,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559715112,0.26286922,700.99,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559715408,0.26286922,700.98,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559715612,0.26286922,700.97,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559715807,0.26286922,700.96,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559716010,0.26286922,700.95,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559716206,0.26286922,700.94,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559716412,0.26286922,700.93,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559716611,0.26286922,700.92,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559716811,0.26286922,700.91,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559717007,0.28529856,701.02,699.72,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559717313,0.28529856,701.02,699.2,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559717314,0.26287265,701.01,699.62,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559718415,0.26287265,701.01,699.61,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559719618,0.26287265,701.01,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559720309,0.26288356,701.0,699.56,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559720513,0.26288356,700.99,699.56,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559720714,0.28529856,701.02,699.56,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559721016,0.26288238,701.01,699.56,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559722316,0.26288238,701.01,699.55,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559723317,0.26288238,701.01,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559724215,0.26288238,701.0,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559724415,0.26288238,700.99,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559724616,0.26288238,700.98,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559724816,0.26288238,700.97,699.57,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559725017,0.26288238,700.97,698.86,2.17368302]
["bitfinex-derivatives","BNBF0:USTF0",1735559725018,0.26288637,700.96,699.64,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559725216,0.26288637,700.95,699.64,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559725512,0.26288637,700.94,699.64,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559725713,0.26288637,700.93,699.64,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559725917,0.26288637,700.92,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559726115,0.26288637,700.91,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559726318,0.26288637,700.9,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559726519,0.26288637,700.89,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559726720,0.26288637,701.01,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559726921,0.26288637,701.0,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559727217,0.26288637,700.99,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559727422,0.26288637,700.98,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559727623,0.26288673,700.97,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559727819,0.26288673,700.96,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559728018,0.26288673,700.95,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559728321,0.28533519,700.93,699.65,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559728522,0.26288673,700.92,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559728821,0.26288673,700.91,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559729021,0.54823414,700.9,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559729330,0.26288673,700.89,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559729527,0.26288673,700.89,699.7,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559730227,0.28535962,700.87,699.7,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559730428,0.26288521,700.86,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559730627,0.28537183,700.84,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559730821,0.26288521,700.83,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559731019,0.28538405,700.81,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559731221,0.26288521,700.8,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559732026,0.28539627,700.78,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559732228,0.26288521,700.77,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559732431,0.28540849,700.75,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559732631,0.26288521,700.74,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559732827,0.28542071,700.72,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559733028,0.26287086,700.71,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559733227,0.28543293,700.69,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559733424,0.26287086,700.68,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559733626,0.26287086,700.68,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559733627,0.28544515,700.66,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559733924,0.26287086,700.65,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559734129,0.28545737,700.63,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559734324,0.26287086,700.62,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559734530,0.28546959,700.6,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559734729,0.26287086,700.59,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559735129,0.28547774,700.58,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559735329,0.26287086,700.57,699.66,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559735532,0.28548589,700.56,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559735732,0.26287086,700.55,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559736133,0.28549404,700.54,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559736328,0.26288436,700.53,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559736526,0.28549404,700.54,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559736732,0.26288606,700.53,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559736930,2.85812437,701.43,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559736931,0.28550219,700.52,699.67,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559737533,0.28550219,700.52,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559738233,0.26288593,700.51,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559738430,0.28550219,700.52,699.69,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559738631,0.26288736,700.51,699.71,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559739732,0.28551034,700.5,699.71,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559740032,0.28551034,700.5,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559740033,0.26288736,700.49,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559740333,0.2855185,700.48,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559740534,0.26288736,700.47,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559740832,0.2855185,700.48,699.74,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559741032,0.2855185,700.48,699.79,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559741933,0.2855185,700.48,699.85,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559742531,0.2855185,700.48,699.88,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559743730,0.2855185,700.48,699.9,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559744932,0.2855185,700.48,699.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559746031,0.2855185,700.48,699.92,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559747032,0.2855185,700.48,699.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559748033,0.2855185,700.48,699.87,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559748931,0.2855185,700.48,699.88,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559749738,0.2855185,700.48,699.86,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559751841,0.2855185,700.48,699.81,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559752939,0.2855185,700.48,699.78,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559753944,0.2855185,700.48,699.79,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559754744,0.2855185,700.48,699.63,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559759249,0.2855185,700.48,699.15,0.7865847]
["bitfinex-derivatives","BNBF0:USTF0",1735559759250,0.2855185,700.48,699.6,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559760153,0.2855185,700.48,699.61,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559761554,0.2855185,700.48,699.62,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559761850,0.2855185,700.48,699.63,0.53527627]
["bitfinex-derivatives","BNBF0:USTF0",1735559762051,0.2855185,700.48,699.64,0.53527627]
["bitfinex-derivatives","BNBF0:USTF0",1735559762350,0.2855185,700.48,698.85,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559762351,0.2855185,700.48,699.78,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559762655,0.2855185,700.48,699.79,0.53527627]
["bitfinex-derivatives","BNBF0:USTF0",1735559762855,0.2855185,700.48,699.8,0.53527627]
["bitfinex-derivatives","BNBF0:USTF0",1735559763149,0.2855185,700.48,699.81,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559763355,0.2855185,700.48,699.82,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559763553,0.2855185,700.48,699.83,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559763751,0.2855185,700.48,699.84,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559764050,0.2855185,700.48,699.85,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559764354,0.2855185,700.48,699.08,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559764355,0.2855185,700.48,699.86,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559764653,0.2855185,700.48,699.87,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559764846,0.2855185,700.48,699.88,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559765049,0.2855185,700.48,699.89,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559765349,0.2855185,700.48,699.9,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559765655,0.2855185,700.48,699.91,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559765851,0.2855185,700.48,699.92,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559766156,0.2855185,700.48,699.93,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559766355,0.2855185,700.48,699.94,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559766558,0.2855185,700.48,699.95,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559766854,0.2855185,700.48,699.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559766855,0.2855185,700.48,699.96,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559767054,0.2855185,700.48,699.97,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559767254,0.2855185,700.48,699.98,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559767553,0.2855185,700.48,699.99,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559767758,0.2855185,700.48,700.0,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559767950,0.2855185,700.48,700.01,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559768153,0.2855185,700.48,700.02,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559768352,0.2855185,700.48,700.03,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559768550,0.2855185,700.48,700.04,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559768754,0.2855185,700.48,699.91,1.06429432]
["bitfinex-derivatives","BNBF0:USTF0",1735559768755,0.2855185,700.48,700.05,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559768953,0.2855185,700.48,700.06,0.53510105]
["bitfinex-derivatives","BNBF0:USTF0",1735559769156,0.2855185,700.48,700.07,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559769458,0.2855185,700.48,700.08,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559769658,0.2855185,700.48,699.43,1.27759328]
["bitfinex-derivatives","BNBF0:USTF0",1735559769659,0.2855185,700.48,700.09,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559769960,0.2855185,700.48,700.1,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559770258,0.2855185,700.48,700.11,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559770454,0.2855185,700.48,696.22,5.38684558]
["bitfinex-derivatives","BNBF0:USTF0",1735559770455,0.2855185,700.48,700.12,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559770659,0.2855185,700.48,700.13,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559770861,0.2855185,700.48,700.14,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559771062,0.2855185,700.48,700.15,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559771262,0.2855185,700.48,700.16,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559771460,0.2855185,700.48,700.17,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559771655,0.2855185,700.48,699.88,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559771656,0.2855185,700.48,700.18,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559771857,0.2855185,700.48,700.19,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1735559772054,0.2855185,700.48,699.88,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559772358,0.2855185,700.48,699.89,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559772558,0.2855185,700.48,699.9,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559772757,0.2855185,700.48,699.86,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559772758,0.2855185,700.48,699.91,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559772960,0.2855185,700.48,699.92,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559773161,0.2855185,700.48,699.93,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559773362,0.2855185,700.48,699.94,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559773660,0.2855185,700.48,699.95,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559773961,0.2855185,700.48,699.96,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559774162,0.2855185,700.48,699.97,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559774355,0.2855185,700.48,699.98,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559774561,0.2855185,700.48,699.99,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559774756,0.2855185,700.48,700.0,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559774961,0.2855185,700.48,700.01,0.53550545]
["bitfinex-derivatives","BNBF0:USTF0",1735559775158,0.2855185,700.48,700.02,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559775363,0.2855185,700.48,700.03,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559775564,0.2855185,700.48,700.04,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559775761,0.2855185,700.48,700.05,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559776064,0.2855185,700.48,700.06,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559776263,0.2855185,700.48,700.07,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559776459,0.2855185,700.48,700.08,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559776660,0.2855185,700.48,700.09,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559776859,0.2855185,700.48,700.1,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559777063,0.2855185,700.48,700.11,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559777263,0.2855185,700.48,700.12,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559777463,0.2855185,700.48,700.13,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559777663,0.2855185,700.48,700.14,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559777860,0.2855185,700.48,700.15,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559778061,0.2855185,700.48,700.16,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559778359,0.2855185,700.48,700.17,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559778658,0.2855185,700.48,699.63,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559778659,0.2855185,700.48,700.18,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559778865,0.2855185,700.48,700.19,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559779062,0.2855185,700.48,700.2,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559779262,0.2855185,700.48,700.21,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559779463,0.2855185,700.48,700.22,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559779667,0.2855185,700.48,700.23,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559779963,0.2855185,700.48,700.24,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559780166,0.2855185,700.48,700.25,0.53557921]
["bitfinex-derivatives","BNBF0:USTF0",1735559780465,0.2855185,700.48,699.86,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559780665,0.2855185,700.48,699.87,0.53539309]
["bitfinex-derivatives","BNBF0:USTF0",1735559780965,0.2855185,700.48,699.88,0.53539309]
["bitfinex-derivatives","BNBF0:USTF0",1735559781265,0.2855185,700.48,699.87,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559781266,0.2855185,700.48,699.89,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559781464,0.2855185,700.48,699.9,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559781667,0.2855185,700.48,699.91,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559781865,0.2855185,700.48,699.92,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559782066,0.2855185,700.48,699.93,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559782267,0.2855185,700.48,699.94,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559782467,0.2855185,700.48,699.95,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559782667,0.2855185,700.48,699.96,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559782867,0.2855185,700.48,699.97,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559783064,0.2855185,700.48,699.98,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559783269,0.2855185,700.48,699.99,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559783465,0.2855185,700.48,700.0,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559783663,0.2855185,700.48,700.01,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559783861,0.2855185,700.48,700.02,0.53538995]
["bitfinex-derivatives","BNBF0:USTF0",1735559784065,0.2855185,700.48,700.03,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559784267,0.2855185,700.48,700.04,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559784463,0.2855185,700.48,700.05,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559784662,0.2855185,700.48,700.06,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559784863,0.2855185,700.48,700.07,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559785066,0.2855185,700.48,700.08,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559785267,0.2855185,700.48,700.09,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559785463,0.2855185,700.48,700.1,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559785663,0.2855185,700.48,700.11,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559785864,0.2855185,700.48,700.12,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559786168,0.2855185,700.48,700.13,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559786368,0.2855185,700.48,700.14,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559786568,0.2855185,700.48,700.15,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559786868,0.2855185,700.48,700.16,0.53548607]
["bitfinex-derivatives","BNBF0:USTF0",1735559787066,0.2855185,700.48,699.78,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559787267,0.2855185,700.48,699.79,0.53546448]
["bitfinex-derivatives","BNBF0:USTF0",1735559787468,0.2855185,700.48,699.8,0.53546448]
["bitfinex-derivatives","BNBF0:USTF0",1735559787663,0.2855185,700.48,699.81,0.53546448]
["bitfinex-derivatives","BNBF0:USTF0",1735559787867,0.2855185,700.48,699.82,0.53546448]
["bitfinex-derivatives","BNBF0:USTF0",1735559788069,0.2855185,700.48,699.83,0.53546448]
["bitfinex-derivatives","BNBF0:USTF0",1735559788262,0.2855185,700.48,699.84,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559788468,0.2855185,700.48,699.85,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559788670,0.2855185,700.48,699.86,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559788873,0.2855185,700.48,699.87,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559789171,0.2855185,700.48,699.88,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559789371,0.2855185,700.48,699.89,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559789565,0.2855185,700.48,699.9,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559789765,0.2855185,700.48,699.91,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559789966,0.2855185,700.48,699.92,0.53545707]
["bitfinex-derivatives","BNBF0:USTF0",1735559790170,0.2855185,700.48,699.93,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559790473,0.2855185,700.48,699.94,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559790771,0.2855185,700.48,699.95,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559790971,0.2855185,700.48,699.96,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559791171,0.2855185,700.48,699.97,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559791366,0.2855185,700.48,699.98,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559791566,0.2855185,700.48,699.99,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559791870,0.2855185,700.48,700.0,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559792065,0.2855185,700.48,700.01,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559792267,0.2855185,700.48,700.02,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559792471,0.2855185,700.48,700.03,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559792673,0.2855185,700.48,700.04,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559792872,0.2855185,700.48,700.05,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559793068,0.2855185,700.48,700.06,0.53493415]
["bitfinex-derivatives","BNBF0:USTF0",1735559793270,0.2855185,700.48,700.07,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559793470,0.2855185,700.48,700.08,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559793677,0.2855185,700.48,700.09,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559793868,0.2855185,700.48,700.1,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559794069,0.2855185,700.48,700.11,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559794268,0.2855185,700.48,700.12,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559794471,0.2855185,700.48,700.13,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559794674,0.2855185,700.48,700.14,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559794974,0.2855185,700.48,700.15,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559795175,0.2855185,700.48,700.16,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559795368,0.2855185,700.48,700.17,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559795572,0.2855185,700.48,700.18,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559795771,0.2855185,700.48,700.19,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559795972,0.2855185,700.48,700.2,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559796172,0.2855185,700.48,700.21,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559796374,0.2855185,700.48,700.22,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559796571,0.2855185,700.48,700.23,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559796777,0.2855185,700.48,700.24,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559796971,0.2855185,700.48,700.25,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559797172,0.2855185,700.48,700.26,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559797371,0.2855185,700.48,700.27,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559797572,0.2855185,700.48,700.28,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559797774,0.2855185,700.48,700.29,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559797977,0.2855185,700.48,700.3,0.53443378]
["bitfinex-derivatives","BNBF0:USTF0",1735559798177,0.2855185,700.48,699.94,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559798377,0.2855185,700.48,699.95,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559798578,0.2855185,700.48,699.96,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559798778,0.2855185,700.48,699.97,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559798978,0.2855185,700.48,699.98,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559799176,0.2855185,700.48,699.99,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559799380,0.2855185,700.48,700.0,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559799677,0.2855185,700.48,700.01,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559799883,0.2855185,700.48,700.02,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559800185,0.2855185,700.48,700.03,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559800377,0.2855185,700.48,700.04,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559800578,0.2855185,700.48,700.05,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559800777,0.2855185,700.48,700.06,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559800981,0.2855185,700.48,700.07,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559801282,0.2855185,700.48,700.08,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559801482,0.2855185,700.48,700.09,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559801683,0.2855185,700.48,700.1,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559801881,0.2855185,700.48,700.11,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559802084,0.2855185,700.48,700.0,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559802085,0.2855185,700.48,700.12,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1735559802281,0.2855185,700.48,700.13,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559802486,0.2855185,700.48,700.14,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559802680,0.2855185,700.48,700.15,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559802881,0.2855185,700.48,700.16,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559803086,0.2855185,700.48,700.17,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559803385,0.2855185,700.48,700.18,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559803586,0.2855185,700.48,700.19,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559803786,0.2855185,700.48,700.2,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559803986,0.2855185,700.48,699.5,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559803987,0.2855185,700.48,700.21,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559804184,0.2855185,700.48,700.22,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559804385,0.2855185,700.48,700.23,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559804684,0.2855185,700.48,700.24,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559804882,0.2855185,700.48,700.25,0.53422827]
["bitfinex-derivatives","BNBF0:USTF0",1735559805081,0.2855185,700.48,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559805287,0.2855185,700.48,699.45,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559805288,0.2855185,700.48,699.99,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559805482,0.2855185,700.48,700.0,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559805788,0.2855185,700.48,700.01,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559805988,0.2855185,700.48,700.02,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559806182,0.2855185,700.48,700.03,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559806387,0.2855185,700.48,700.04,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559806582,0.2855185,700.48,700.05,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559806786,0.2855185,700.48,700.06,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559806986,0.2855185,700.48,700.07,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559807186,0.2855185,700.48,700.08,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559807485,0.2855185,700.48,700.09,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559807682,0.2855185,700.48,700.1,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559807886,0.2855185,700.48,700.11,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559808183,0.2855185,700.48,700.12,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559808488,0.2855185,700.48,700.13,0.53415807]
["bitfinex-derivatives","BNBF0:USTF0",1735559808683,0.2855185,700.48,700.14,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559808884,0.2855185,700.48,700.15,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559809088,0.2855185,700.48,700.16,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559809288,0.2855185,700.48,700.17,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559809487,0.2855185,700.48,700.18,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559809685,0.2855185,700.48,700.19,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559809888,0.2855185,700.48,700.2,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559810089,0.2855185,700.48,700.21,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559810287,0.2855185,700.48,700.22,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559810491,0.2855185,700.48,700.23,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559810791,0.2855185,700.48,699.73,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559810792,0.2855185,700.48,700.24,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559810991,0.2855185,700.48,700.25,0.53421636]
["bitfinex-derivatives","BNBF0:USTF0",1735559811193,0.2855185,700.48,700.26,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559811391,0.2855185,700.48,700.27,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559811691,0.2855185,700.48,700.28,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559811891,0.2855185,700.48,700.29,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559812092,0.2855185,700.48,700.3,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559812289,0.2855185,700.48,700.31,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559812488,0.2855185,700.48,700.32,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559812686,0.2855185,700.48,700.33,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559812892,0.2855185,700.48,699.83,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559812893,0.2855185,700.48,700.34,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559813187,0.2855185,700.48,699.02,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559813188,0.2855185,700.48,700.35,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559813390,0.2855185,700.48,700.36,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559813587,0.2855185,700.48,700.37,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559813786,0.2855185,700.48,700.38,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559813989,0.2855185,700.48,700.39,0.53396151]
["bitfinex-derivatives","BNBF0:USTF0",1735559814186,0.2855185,700.48,700.4,0.53392255]
["bitfinex-derivatives","BNBF0:USTF0",1735559814388,0.2855185,700.48,699.91,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559814589,0.2855185,700.48,699.92,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559814788,0.2855185,700.48,699.93,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559814990,0.2855185,700.48,699.94,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559815190,0.2855185,700.48,699.95,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559815495,0.2855185,700.48,699.96,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559815688,0.2855185,700.48,699.92,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559815689,0.2855185,700.48,699.97,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559815889,0.2855185,700.48,699.98,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559816088,0.2855185,700.48,699.99,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559816290,0.2855185,700.48,700.0,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559816489,0.2855185,700.48,700.01,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559816689,0.2855185,700.48,700.02,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559816888,0.2855185,700.48,700.03,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559817189,0.2855185,700.48,700.04,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559817391,0.2855185,700.48,699.89,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559817392,0.2855185,700.48,700.05,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559817593,0.2855185,700.48,700.06,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559817793,0.2855185,700.48,699.97,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559817794,0.2855185,700.48,700.07,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559817993,0.2855185,700.48,700.08,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559818195,0.2855185,700.48,700.09,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559818495,0.2855185,700.48,700.1,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559818694,0.2855185,700.48,700.11,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559818893,0.2855185,700.48,700.12,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559819091,0.2855185,700.48,700.13,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559819395,0.2793202,700.48,700.14,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559819597,0.2793202,700.48,700.15,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559819896,0.2793202,700.48,700.16,0.53399599]
["bitfinex-derivatives","BNBF0:USTF0",1735559820190,0.2793202,700.48,700.05,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559820396,0.2793202,700.48,700.06,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559820596,0.2793202,700.48,700.07,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559820795,0.2793202,700.48,700.08,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559820987,0.2793202,700.48,700.09,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559821193,0.2793202,700.48,700.1,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559821393,0.2793202,700.48,700.11,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559821594,0.2793202,700.48,700.03,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559821595,0.2793202,700.48,700.12,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559821795,0.2793202,700.48,700.13,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559821999,0.2793202,700.48,700.14,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559822297,0.2793202,700.48,700.15,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559822595,0.2793202,700.48,700.16,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559822796,0.2793202,700.48,700.17,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559822997,0.2793202,700.48,700.18,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559823192,0.2793202,700.48,700.19,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559823401,0.2793202,700.48,700.2,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559823602,0.2793202,700.48,700.21,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559823798,0.2793202,700.48,700.22,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559824000,0.2793202,700.48,700.23,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559824204,0.2793202,700.48,700.24,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559824402,0.2793202,700.48,700.25,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559824598,0.2793202,700.48,700.26,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559824805,0.2793202,700.48,700.27,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559825000,0.2793202,700.48,700.28,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559825202,0.2793202,700.48,699.47,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559825203,0.2793202,700.48,700.29,0.53437012]
["bitfinex-derivatives","BNBF0:USTF0",1735559825402,0.2793202,700.48,700.3,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559825603,0.2793202,700.48,700.31,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559825803,0.2793202,700.48,700.32,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559825999,0.2793202,700.48,700.33,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559826204,0.2793202,700.48,700.34,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559826405,1.06955712,701.7,700.35,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559826605,0.28503021,701.68,700.36,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559826806,0.26271806,701.67,700.37,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559827001,0.26271806,701.66,700.38,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559827202,0.26271806,701.65,700.39,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559827404,0.26271806,701.64,700.4,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559827601,0.26271806,701.63,700.41,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559827800,0.26271806,701.62,700.42,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559827999,0.26271806,701.61,700.43,0.53401297]
["bitfinex-derivatives","BNBF0:USTF0",1735559828299,0.26271806,701.61,700.11,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559828300,0.26271806,701.6,700.11,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559828499,0.28503021,701.68,700.11,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559828500,0.26271806,701.59,700.12,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559828805,0.26271806,701.58,700.19,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559829002,0.26271806,701.57,700.2,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559829197,0.26271806,701.56,700.21,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559829399,0.26270004,701.55,700.22,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559829599,0.26270004,701.54,700.23,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559829799,0.26270004,701.53,700.24,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559830001,0.26270004,701.52,700.25,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559830206,0.26270004,701.51,700.26,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559830504,0.26270004,701.5,700.27,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559830705,0.26270004,701.49,700.28,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559830909,0.26270004,701.48,700.29,0.53366869]
["bitfinex-derivatives","BNBF0:USTF0",1735559831201,0.2851196,701.46,700.15,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559831504,0.26270004,701.45,700.16,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559831705,0.2851318,701.43,700.17,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559831900,0.26270004,701.42,700.18,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559832103,0.26270004,701.42,700.14,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559832104,0.26270273,701.41,700.19,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559832405,0.26270273,701.4,700.2,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559832604,0.26270273,701.4,700.21,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559832805,0.26270273,701.4,700.22,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559833106,0.26270273,701.39,700.23,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559833307,0.26270273,701.38,700.24,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559833502,0.26270273,701.37,700.25,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559833704,0.26270273,701.36,700.26,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559833906,0.26270273,701.35,700.27,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559834107,0.26270273,701.34,700.28,0.53356103]
["bitfinex-derivatives","BNBF0:USTF0",1735559834302,0.26270273,701.33,700.29,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559834507,0.26270273,701.42,700.3,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559834708,0.26270273,701.41,700.31,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559834909,0.26270273,701.4,700.32,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559835109,0.2851318,701.43,700.33,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559835110,0.26270273,701.39,700.33,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559835309,0.26270273,701.38,700.34,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559835506,0.26270273,701.37,700.35,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559835811,0.26270273,701.36,700.36,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559836005,0.26270273,701.35,700.37,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559836205,0.26270273,701.34,700.38,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559836407,0.26270273,701.33,700.39,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559836607,0.26270273,701.32,700.4,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559836811,0.26270273,701.31,700.41,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559837110,0.26268475,701.3,700.42,0.53329237]
["bitfinex-derivatives","BNBF0:USTF0",1735559837310,0.26268475,701.29,700.43,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559837512,0.2851318,701.43,700.44,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559837513,0.26268475,701.28,700.44,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559837708,0.26268332,701.27,700.45,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559837909,0.26268332,701.26,700.46,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559838109,0.26268332,701.25,700.47,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559838305,0.26268332,701.24,700.48,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559838509,0.26268332,701.24,700.18,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559838510,0.26268332,701.23,700.49,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559838709,0.2851318,701.43,700.5,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559838710,0.26268332,701.22,700.5,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559838910,0.26268332,701.21,700.51,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559839210,0.26268332,701.2,700.52,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559839413,0.26268332,701.19,700.53,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559839613,0.26268332,701.18,700.54,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559839814,0.2851318,701.43,700.55,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559839815,0.2626819,701.17,700.55,0.53311391]
["bitfinex-derivatives","BNBF0:USTF0",1735559840108,0.2626819,701.16,700.17,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559840312,0.2626819,701.15,700.18,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559840510,0.2626819,701.14,700.19,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559840813,0.2626819,701.13,700.2,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559841109,0.2626819,701.12,700.21,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559841313,0.2626819,701.11,700.22,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559841514,0.2626819,701.1,700.23,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559841713,0.2851318,701.43,700.24,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559842016,0.26267935,701.42,700.25,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559842215,0.26267935,701.42,700.26,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559842416,0.26268807,701.41,700.27,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559842613,0.26268807,701.4,700.28,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559842814,0.26268807,701.39,700.29,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559843010,0.26268807,701.38,700.3,0.53308853]
["bitfinex-derivatives","BNBF0:USTF0",1735559843213,0.2851318,701.43,700.14,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559843214,0.26268807,701.37,700.31,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559843415,0.26268807,701.36,700.32,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559843617,0.26268807,701.35,700.33,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559843809,0.26268807,701.34,700.34,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559844011,0.26268807,701.33,700.35,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559844214,0.26268807,701.32,700.36,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559844415,0.26268807,701.31,700.37,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559844715,0.26268807,701.3,700.38,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559845016,0.26269327,701.29,700.39,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559845217,0.26269327,701.28,700.4,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559845517,0.26268497,701.27,700.41,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559845716,0.26268497,701.26,700.42,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559845917,0.26268497,701.25,700.43,0.53300417]
["bitfinex-derivatives","BNBF0:USTF0",1735559846114,0.26268497,701.24,700.06,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559846313,0.26268497,701.23,700.07,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559846619,0.2851318,701.43,700.08,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559846818,0.26268495,701.42,700.09,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559847019,0.26268495,701.42,700.1,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559847218,0.26268495,701.42,700.11,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559847418,0.26268495,701.42,700.12,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559847619,0.26268329,701.41,700.13,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559847815,0.26268329,701.4,700.14,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559848015,0.26268329,701.39,700.15,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559848315,0.26268329,701.38,700.16,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559848520,0.26268329,701.37,700.17,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559848719,0.26268329,701.36,700.18,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559848919,0.26268329,701.35,700.19,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559849217,0.26268329,701.34,700.2,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559849422,0.26268329,701.33,700.21,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559849620,0.26268329,701.32,700.22,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559849815,0.26268329,701.31,700.23,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559850018,0.26268329,701.3,700.24,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559850213,0.2626769,701.29,700.25,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559850418,0.2626769,701.29,700.26,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559850619,0.28519685,701.27,700.27,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559850819,0.28519685,701.27,699.56,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559850820,0.28519685,701.27,700.28,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559851017,0.2626769,701.26,700.29,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559851317,0.2626769,701.26,700.3,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559851524,0.2626769,701.26,700.31,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559851822,0.28520905,701.24,700.32,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559852023,0.2626769,701.23,700.33,0.53316185]
["bitfinex-derivatives","BNBF0:USTF0",1735559852318,0.2626769,701.23,700.11,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559852319,0.28522126,701.21,700.34,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559852522,0.28522126,701.21,700.35,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559852717,0.28522126,701.21,700.36,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559852917,0.28522126,701.21,700.37,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559853116,0.28522126,701.21,700.38,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559853318,0.28522126,701.21,700.39,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559853515,0.28522126,701.21,700.4,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559853724,0.28522126,701.21,700.41,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559853921,0.28522126,701.21,700.42,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559854117,0.28522126,701.21,700.43,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559854323,0.28522126,701.21,700.44,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559854515,0.28522126,701.21,700.45,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559854720,0.28522126,701.21,700.46,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559854920,0.28522126,701.21,700.47,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559855117,0.28522126,701.21,700.48,0.53319916]
["bitfinex-derivatives","BNBF0:USTF0",1735559855321,0.28522126,701.21,700.49,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559855520,0.28522126,701.21,700.5,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559855720,0.28522126,701.21,700.51,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559855926,0.28522126,701.21,700.52,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559856126,0.28522126,701.21,700.53,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559856321,0.28522126,701.21,700.54,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559856524,0.28522126,701.21,700.55,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559856826,0.28522126,701.21,700.56,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559857026,0.28522126,701.21,700.57,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559857325,0.28522126,701.21,700.58,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559857522,0.28522126,701.21,700.59,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559857723,0.28522126,701.21,700.6,0.53328534]
["bitfinex-derivatives","BNBF0:USTF0",1735559857924,0.28522126,701.21,700.15,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559858427,0.28522126,701.21,700.16,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559858625,0.28522126,701.21,700.17,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559858927,0.28522126,701.21,700.18,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559859121,0.28522126,701.21,700.19,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559859427,0.28522126,701.21,700.2,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559859726,0.28522126,701.21,700.21,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559859921,0.28522126,701.21,700.22,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559860121,0.28522126,701.21,700.23,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559860425,0.28522126,701.21,700.24,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559860621,0.28522126,701.21,700.25,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559860820,0.28522126,701.21,700.26,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559861025,0.28522126,701.21,700.27,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559861226,0.28522126,701.21,700.28,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559861425,0.28522126,701.21,700.29,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559861623,0.28522126,701.21,700.3,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559861823,0.28522126,701.21,700.31,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559862022,0.28522126,701.21,700.32,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559862225,0.28522126,701.21,700.33,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559862423,0.28522126,701.21,700.34,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559862622,0.28522126,701.21,700.35,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559862821,0.28522126,701.21,700.36,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559863026,0.28522126,701.21,700.37,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559863228,0.28522126,701.21,700.38,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559863427,0.28522126,701.21,700.39,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559863624,0.2626582,701.2,700.4,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559863825,0.28522126,701.21,700.41,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559864022,0.28522126,701.21,700.42,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559864222,0.28522126,701.21,700.43,0.53325747]
["bitfinex-derivatives","BNBF0:USTF0",1735559864429,0.28522126,701.21,700.44,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559864628,0.28522126,701.21,700.45,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559864828,0.28522126,701.21,700.46,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559865021,0.28522126,701.21,700.47,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559865224,0.28522126,701.21,700.48,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559865428,0.28522126,701.21,699.82,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559865429,0.28522126,701.21,700.49,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559865727,0.28522126,701.21,700.5,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559865932,0.28522126,701.21,700.51,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559866235,0.28522126,701.21,700.52,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559866426,0.28522126,701.21,700.53,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559866631,0.28522126,701.21,700.54,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559866831,0.28522126,701.21,700.55,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559867033,0.28522126,701.21,700.56,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559867226,0.28522126,701.21,700.57,0.53310453]
["bitfinex-derivatives","BNBF0:USTF0",1735559867429,0.28522126,701.21,700.58,0.53318251]
["bitfinex-derivatives","BNBF0:USTF0",1735559867632,0.28522126,701.21,700.59,0.53318251]
["bitfinex-derivatives","BNBF0:USTF0",1735559867936,0.28522126,701.21,700.6,0.53318251]
["bitfinex-derivatives","BNBF0:USTF0",1735559868139,0.28522126,701.21,700.61,0.53318251]
["bitfinex-derivatives","BNBF0:USTF0",1735559868338,0.28522126,701.21,700.62,0.53318251]
["bitfinex-derivatives","BNBF0:USTF0",1735559868534,0.28522126,701.21,700.63,0.53318251]
["bitfinex-derivatives","BNBF0:USTF0",1735559868840,0.28522126,701.21,700.64,0.53318251]
["bitfinex-derivatives","BNBF0:USTF0",1735559869039,0.28522126,701.21,700.65,0.53335529]
["bitfinex-derivatives","BNBF0:USTF0",1735559869238,0.28522126,701.21,700.66,0.53335529]
["bitfinex-derivatives","BNBF0:USTF0",1735559869438,0.28522126,701.21,700.3,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559869637,0.28522126,701.21,700.31,0.53335611]
["bitfinex-derivatives","BNBF0:USTF0",1735559869838,0.28522126,701.21,700.32,0.53335611]
["bitfinex-derivatives","BNBF0:USTF0",1735559870037,0.28522126,701.21,700.33,0.53335611]
["bitfinex-derivatives","BNBF0:USTF0",1735559870334,0.28522126,701.21,700.32,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559870539,0.28522126,701.21,700.33,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559870739,0.28522126,701.21,700.34,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559870939,0.28522126,701.21,699.73,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559870940,0.28522126,701.21,700.35,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559871141,0.28522126,701.21,700.36,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559871342,0.28522126,701.21,700.37,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559871545,0.28522126,701.21,700.38,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559871739,0.28522126,701.21,700.39,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559871943,0.28522126,701.21,700.4,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559872238,0.28522126,701.21,700.41,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559872446,0.28522126,701.21,700.42,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559872642,0.28522126,701.21,700.43,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559872843,0.28522126,701.21,700.44,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559873043,0.28522126,701.21,700.45,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559873245,0.28522126,701.21,700.46,0.53333159]
["bitfinex-derivatives","BNBF0:USTF0",1735559873442,0.28522126,701.21,700.47,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559873648,0.28522126,701.21,700.48,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559873843,0.28522126,701.21,700.49,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559874044,0.28522126,701.21,700.5,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559874241,0.28522126,701.21,700.51,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559874450,0.28522126,701.21,700.52,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559874648,0.28522126,701.21,700.53,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559874849,0.28522126,701.21,700.54,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559875048,0.28522126,701.21,700.55,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559875249,0.28522126,701.21,700.56,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559875445,0.28522126,701.21,700.57,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559875649,0.28522126,701.21,700.58,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559875848,0.28522126,701.21,700.59,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559876043,0.28522126,701.21,700.6,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559876248,0.28522126,701.21,700.61,0.5334053]
["bitfinex-derivatives","BNBF0:USTF0",1735559876444,0.28522126,701.21,700.29,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559876445,0.28522126,701.21,700.62,0.53371352]
["bitfinex-derivatives","BNBF0:USTF0",1735559876643,0.28522126,701.21,700.29,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559876849,0.28522126,701.21,700.3,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559877046,0.28522126,701.21,700.31,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559877348,0.28522126,701.21,700.32,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559877549,0.28522126,701.21,700.33,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559877753,0.28522126,701.21,700.34,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559877951,0.28522126,701.21,700.35,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559878153,0.28522126,701.21,700.36,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559878351,0.28522126,701.21,700.37,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559878555,0.28522126,701.21,700.38,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559878751,0.28522126,701.21,700.39,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559878951,0.28522126,701.21,699.99,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559878952,0.28522126,701.21,700.4,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559879155,0.28522126,701.21,700.41,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559879352,0.28522126,701.21,700.42,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559879558,0.28522126,701.21,700.43,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559879857,0.28522126,701.21,700.44,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559880061,0.28522126,701.21,700.45,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559880255,0.28522126,701.21,700.46,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559880455,0.28522126,701.21,700.47,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559880759,0.28522126,701.21,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559880760,0.28522126,701.21,700.48,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559880960,0.28522126,701.21,700.49,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559881160,0.28522126,701.21,700.5,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559881355,0.28522126,701.21,700.51,0.53396763]
["bitfinex-derivatives","BNBF0:USTF0",1735559881560,0.28522126,701.21,700.52,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559881759,0.28522126,701.21,700.53,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559881960,0.28522126,701.21,700.54,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559882260,0.28522126,701.21,700.55,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559882460,0.28522126,701.21,700.56,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559882654,0.28522126,701.21,700.57,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559882853,0.28522126,701.21,700.58,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559883058,0.28522126,701.21,700.59,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559883256,0.28522126,701.21,700.6,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559883458,0.28522126,701.21,700.61,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559883654,0.28522126,701.21,700.62,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559883858,0.28522126,701.21,700.63,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559884057,0.28522126,701.21,700.64,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559884255,0.28522126,701.21,700.65,0.53424319]
["bitfinex-derivatives","BNBF0:USTF0",1735559884457,0.28522126,701.21,700.12,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559884660,0.28522126,701.21,700.13,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559884862,0.28522126,701.21,700.14,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559885062,0.28522126,701.21,700.15,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559885264,0.28522126,701.21,699.32,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559885265,0.28522126,701.21,700.16,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559885462,0.28522126,701.21,700.17,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559885663,0.28522126,701.21,700.18,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559885857,0.28522126,701.21,700.19,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559886061,0.28522126,701.21,700.2,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559886260,0.28522126,701.21,700.21,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559886458,0.28522126,701.21,700.22,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559886763,0.28522126,701.21,700.23,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559887064,0.28522126,701.21,700.24,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559887263,0.28522126,701.21,700.25,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559887464,0.28522126,701.21,700.26,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559887666,0.28522126,701.21,700.27,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559887865,0.28522126,701.21,700.28,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559888066,0.28522126,701.21,700.29,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559888364,0.28522126,701.21,700.3,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559888562,0.28522126,701.21,700.31,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559888758,0.28522126,701.21,700.32,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559888964,0.28522126,701.21,700.33,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559889164,0.28522126,701.21,700.34,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559889357,0.28522126,701.21,700.35,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559889558,0.28522126,701.21,700.21,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559889559,0.28522126,701.21,700.36,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559889759,0.28522126,701.21,700.37,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559889963,0.28522126,701.21,700.38,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559890264,0.28522126,701.21,700.39,0.53458524]
["bitfinex-derivatives","BNBF0:USTF0",1735559890462,0.28522126,701.21,700.22,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559890665,0.28522126,701.21,700.23,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559890865,0.28522126,701.21,700.24,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559891061,0.28522126,701.21,700.25,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559891263,0.28522126,701.21,700.23,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559891264,0.28522126,701.21,700.26,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559891465,0.28522126,701.21,700.27,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559891665,0.28522126,701.21,700.28,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559891862,0.28522126,701.21,700.29,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559892065,0.28522126,701.21,700.3,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559892267,0.28522126,701.21,700.31,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559892470,0.28522126,701.21,700.32,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559892669,0.28522126,701.21,700.33,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559892867,0.28522126,701.21,700.34,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559893062,0.28522126,701.21,700.35,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559893368,0.28522126,701.21,700.36,0.53501056]
["bitfinex-derivatives","BNBF0:USTF0",1735559893569,0.28522126,701.21,700.37,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559893768,0.28522126,701.21,700.38,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559893968,0.28522126,701.21,700.39,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559894271,0.28522126,701.21,700.4,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559894568,0.28522126,701.21,700.41,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559894769,0.28522126,701.21,700.42,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559894969,0.28522126,701.21,700.43,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559895170,0.28522126,701.21,700.44,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559895470,0.28522126,701.21,700.45,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559895665,0.28522126,701.21,700.46,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559895867,0.28522126,701.21,700.47,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559896071,0.28522126,701.21,700.48,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559896270,0.28522126,701.21,700.49,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559896472,0.26265549,701.2,700.5,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559896771,0.26265549,701.2,700.51,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559897071,0.26265549,701.2,700.52,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559897271,0.26265549,701.2,700.53,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559897469,0.26265549,701.2,700.54,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559897671,0.26265733,701.19,700.55,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559897972,0.26265733,701.19,699.61,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559897973,0.26265733,701.18,700.56,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559898166,0.26265733,701.18,700.57,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559898368,0.26265733,701.18,700.58,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559898563,0.26265733,701.18,700.59,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559898870,0.26265733,701.18,700.6,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559899071,0.28523753,701.17,700.61,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559899271,0.26265733,701.16,700.62,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559899471,0.26265733,701.16,700.63,0.53514336]
["bitfinex-derivatives","BNBF0:USTF0",1735559899672,0.28524566,701.15,700.64,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559899970,0.26265733,701.14,700.65,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559900175,0.2852538,701.13,700.66,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559900372,0.2852538,701.13,700.67,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559900573,0.2852538,701.13,700.68,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559900774,0.2852538,701.13,700.69,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559901073,0.2852538,701.13,700.7,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559901270,0.2852538,701.13,700.71,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559901469,0.2852538,701.13,700.46,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559901470,0.2852538,701.13,700.72,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559901672,0.2852538,701.13,700.73,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559901866,0.2852538,701.13,700.74,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559901867,0.26265572,701.12,700.74,0.53505446]
["bitfinex-derivatives","BNBF0:USTF0",1735559902067,0.26265572,701.12,700.45,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559902267,0.26265572,701.12,700.46,0.53511758]
["bitfinex-derivatives","BNBF0:USTF0",1735559902473,0.26265572,701.12,700.45,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559902773,0.26265572,701.12,700.46,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559902972,0.26265572,701.12,700.45,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559902973,0.26265779,701.11,700.47,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559903167,0.2852538,701.13,700.48,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559903372,0.26265602,701.12,700.49,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559903574,0.2852538,701.13,700.5,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559903769,0.2852538,701.13,700.51,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559903978,0.2852538,701.13,700.52,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559904274,0.2852538,701.13,700.0,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559904275,0.2852538,701.13,700.53,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559904469,0.2852538,701.13,700.54,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559904669,0.2852538,701.13,700.55,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559904873,0.2852538,701.13,700.56,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559905073,0.2852538,701.13,700.57,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559905273,0.2852538,701.13,700.58,0.53512748]
["bitfinex-derivatives","BNBF0:USTF0",1735559905470,0.2852538,701.13,700.47,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559905675,0.2852538,701.13,700.48,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559905972,0.2852538,701.13,700.49,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559906175,0.2852538,701.13,700.5,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559906373,0.2852538,701.13,700.51,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559906572,0.2852538,701.13,700.52,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559906778,0.2852538,701.13,700.53,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559906977,0.2852538,701.13,700.54,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559907179,0.2852538,701.13,700.17,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559907180,0.2852538,701.13,700.55,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559907472,0.2852538,701.13,700.56,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559907673,0.2852538,701.13,700.57,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559907873,0.2852538,701.13,700.58,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559908077,0.2852538,701.13,700.59,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559908380,0.2852538,701.13,700.6,0.53509279]
["bitfinex-derivatives","BNBF0:USTF0",1735559908574,0.2852538,701.13,700.61,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559908780,0.2852538,701.13,700.62,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559908976,0.2852538,701.13,700.63,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559909178,0.2852538,701.13,700.64,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559909380,0.2852538,701.13,699.71,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735559909381,0.2852538,701.13,700.65,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559909580,0.2852538,701.13,700.66,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559909880,0.2852538,701.13,700.67,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559910080,0.2852538,701.13,700.68,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559910282,0.2852538,701.13,700.69,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559910482,0.2852538,701.13,700.7,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559910681,0.2852538,701.13,700.71,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559910878,0.2852538,701.13,700.72,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559911078,0.2852538,701.13,700.73,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559911276,0.2852538,701.13,700.74,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559911481,0.2852538,701.13,700.75,0.53517331]
["bitfinex-derivatives","BNBF0:USTF0",1735559911682,0.2852538,701.13,700.34,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559914882,0.2852538,701.13,700.35,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559916184,0.2852538,701.13,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559917885,0.2852538,701.13,700.4,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559919185,0.2852538,701.13,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559920082,0.2852538,701.13,700.41,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559923187,0.2852538,701.13,700.42,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559924190,0.2852538,701.13,700.38,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559926088,0.2852538,701.13,700.43,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559927087,0.2852538,701.13,700.31,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559930394,0.2852538,701.13,700.3,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559933093,0.2852538,701.13,700.31,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559936996,0.2852538,701.13,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559937795,0.2852538,701.13,700.36,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559939203,0.2852538,701.13,700.37,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559940099,0.2852538,701.13,700.38,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559942004,0.2852538,701.13,700.36,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559943105,0.2852538,701.13,700.13,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559945106,0.2852538,701.13,700.12,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559946006,0.2852538,701.13,700.14,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559947304,0.2852538,701.13,698.99,2.15816859]
["bitfinex-derivatives","BNBF0:USTF0",1735559947305,0.2852538,701.13,700.15,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559948409,0.2852538,701.13,700.16,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559949309,0.2852538,701.13,699.76,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559949310,0.2852538,701.13,700.15,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559950306,0.2852538,701.13,700.34,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559951304,0.2852538,701.13,700.49,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559952611,0.2852538,701.13,700.48,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559955611,0.2852538,701.13,700.41,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559958815,0.2852538,701.13,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559959718,0.26266706,701.12,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559961418,0.2852538,701.13,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559961619,0.2852538,701.13,700.38,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559962817,0.2852538,701.13,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559964615,0.2852538,701.13,700.17,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559964921,0.2852538,701.13,700.03,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559966219,0.2852538,701.13,700.01,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559966920,0.2852538,701.13,699.99,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559968327,0.2852538,701.13,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559969131,0.2852538,701.13,699.96,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559970630,0.2852538,701.13,699.82,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559971429,0.2852538,701.13,699.85,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559972630,0.2852538,701.13,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735559972631,0.2852538,701.13,699.82,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559973634,0.2852538,701.13,699.83,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559977838,0.2852538,701.13,699.81,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559978735,0.2852538,701.13,699.31,0.78598632]
["bitfinex-derivatives","BNBF0:USTF0",1735559978736,0.2852538,701.13,699.8,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559979437,0.26273432,701.12,699.8,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559979938,0.2852538,701.13,699.33,2.87794405]
["bitfinex-derivatives","BNBF0:USTF0",1735559979939,0.26273741,701.11,699.87,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559980240,0.26273741,701.1,699.87,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559980435,0.26273741,701.09,699.87,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559980631,0.2852538,701.13,699.87,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559980632,0.26273741,701.08,699.87,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559980937,0.2852538,701.13,697.52,2.45134338]
["bitfinex-derivatives","BNBF0:USTF0",1735559980938,0.26273741,701.07,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559981132,0.26273741,701.06,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559981336,0.26273741,701.05,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559981536,0.26273741,701.04,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559981738,0.28529856,701.02,699.98,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559981938,0.28529856,701.02,699.64,2.87756218]
["bitfinex-derivatives","BNBF0:USTF0",1735559981939,0.26273741,701.01,700.08,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559982138,0.28531077,700.99,700.08,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559982334,0.26273741,700.98,700.08,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559982641,0.28532298,700.96,700.08,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559982939,0.28532298,700.96,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559982940,0.26273741,700.95,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559983139,0.28533519,700.93,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559983341,0.26273741,700.92,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559983539,0.28534741,700.9,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559983734,0.26273741,700.89,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559985241,0.26273872,700.88,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559985442,0.26273872,700.87,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559985641,0.28534741,700.9,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559985840,0.26273869,700.89,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559986242,0.28534741,700.9,700.07,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559987647,0.28534741,700.9,699.54,2.15816859]
["bitfinex-derivatives","BNBF0:USTF0",1735559987648,0.28534741,700.9,700.11,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559988445,0.28534741,700.9,700.12,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559989243,0.28534741,700.9,700.18,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559990448,0.28534741,700.9,700.14,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559991453,0.28534741,700.9,699.99,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559992447,0.28534741,700.9,699.94,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559993452,0.28534741,700.9,699.95,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559994553,0.28534741,700.9,699.99,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559995251,0.28534741,700.9,700.0,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559996055,0.28534741,700.9,700.01,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559996851,0.28534741,700.9,700.02,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735559997949,0.28534741,700.9,699.02,2.15816859]
["bitfinex-derivatives","BNBF0:USTF0",1735559997950,0.28534741,700.9,700.03,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560001254,0.28534741,700.9,699.03,2.15816859]
["bitfinex-derivatives","BNBF0:USTF0",1735560001255,0.28534741,700.9,700.13,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560002255,0.28534741,700.9,700.2,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560003056,0.28534741,700.9,700.26,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560003857,0.28534741,700.9,700.31,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560004757,0.28534741,700.9,700.3,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560005957,0.28534741,700.9,700.25,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560008257,0.28534741,700.9,699.62,2.15816859]
["bitfinex-derivatives","BNBF0:USTF0",1735560008258,0.28534741,700.9,700.17,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560009661,0.28534741,700.9,700.18,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560010858,0.28534741,700.9,700.17,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560011859,0.28534741,700.9,699.88,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560013054,0.28534741,700.9,700.02,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560013859,0.28534741,700.9,700.1,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560014861,0.28534741,700.9,699.31,0.78598632]
["bitfinex-derivatives","BNBF0:USTF0",1735560014862,0.28534741,700.9,700.15,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560015859,0.28534741,700.9,700.21,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560017055,0.28534741,700.9,700.23,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560019261,0.28534741,700.9,700.31,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560020760,0.28534741,700.9,700.29,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560021359,0.28534741,700.9,700.31,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560022562,0.28534741,700.9,700.36,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560024367,0.28534741,700.9,700.38,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560025371,0.28534741,700.9,700.36,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560026165,0.28534741,700.9,699.89,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735560026166,0.28534741,700.9,700.37,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560027471,0.28534741,700.9,700.39,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560028673,0.28534741,700.9,700.47,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560029671,0.28534741,700.9,700.46,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560030475,0.28534741,700.9,700.43,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560031478,0.28534741,700.9,700.44,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560032476,0.28534741,700.9,700.4,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560033579,0.28534741,700.9,699.91,1.2684746]
["bitfinex-derivatives","BNBF0:USTF0",1735560033580,0.28534741,700.9,700.43,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560034782,0.28534741,700.9,700.34,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560035783,0.28534741,700.9,700.33,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560036884,0.28534741,700.9,700.34,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560037782,0.28534741,700.9,700.33,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560038782,0.28534741,700.9,700.31,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560039581,0.28534741,700.9,700.32,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560042483,0.28534741,700.9,700.25,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560043279,0.28534741,700.9,700.27,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560044583,0.28534741,700.9,699.72,2.15816859]
["bitfinex-derivatives","BNBF0:USTF0",1735560044584,0.28534741,700.9,700.28,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560045779,0.28534741,700.9,700.29,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560046584,0.28534741,700.9,700.37,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560047490,0.28534741,700.9,700.38,1.05706216]
["bitfinex-derivatives","BNBF0:USTF0",1735560047886,0.28534741,700.9,694.46,5.06875269]
["bitfinex-derivatives","BNBF0:USTF0",1735560048091,0.28534741,700.9,698.51,3.42677738]
["bitfinex-derivatives","BNBF0:USTF0",1735560048391,0.28534741,700.9,698.52,6.30495461]
["bitfinex-derivatives","BNBF0:USTF0",1735560048585,0.28534741,700.9,698.53,3.42677738]
["bitfinex-derivatives","BNBF0:USTF0",1735560048784,0.28534741,700.9,698.54,3.42677738]
["bitfinex-derivatives","BNBF0:USTF0",1735560049090,0.28534741,700.9,698.53,2.87817723]
["bitfinex-derivatives","BNBF0:USTF0",1735560049091,0.28534741,700.9,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560050390,0.28534741,700.9,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560052092,0.28534741,700.9,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560053091,0.28534741,700.9,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560055090,0.28534741,700.9,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560055994,0.28534741,700.9,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560057298,0.28534741,700.9,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560058093,0.28534741,700.9,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560059295,0.28534741,700.9,699.83,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560059296,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560060396,0.28534741,700.9,700.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560061302,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560062399,0.28534741,700.9,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560063093,0.28534741,700.9,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560065000,0.28534741,700.9,700.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560065995,0.28534741,700.9,700.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560067202,0.28534741,700.9,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560068102,0.28534741,700.9,700.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560069103,0.28534741,700.9,699.59,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560069104,0.28534741,700.9,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560071102,0.28534741,700.9,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560072098,0.28534741,700.9,700.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560073105,0.28534741,700.9,700.29,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560074208,0.28534741,700.9,700.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560075206,0.28534741,700.9,700.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560076508,0.28534741,700.9,700.29,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560077513,0.28534741,700.9,699.6,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560077514,0.28534741,700.9,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560078312,0.28534741,700.9,700.35,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560079210,0.28534741,700.9,699.7,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560079211,0.28534741,700.9,700.38,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560081615,0.28534741,700.9,699.74,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560081616,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560082713,0.28534741,700.9,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560085621,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560086719,0.28534741,700.9,699.87,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560086720,0.28534741,700.9,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560087420,0.28534741,700.9,699.66,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560087421,0.28534741,700.9,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560088523,0.28534741,700.9,700.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560089620,0.28534741,700.9,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560090718,0.28534741,700.9,700.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560091822,0.28534741,700.9,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560093123,0.28534741,700.9,700.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560094122,0.28534741,700.9,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560096226,0.28534741,700.9,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560098428,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560099328,0.28534741,700.9,700.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560100526,0.28534741,700.9,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560102031,0.28534741,700.9,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560102932,0.28534741,700.9,700.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560103931,0.28534741,700.9,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560106934,0.28534741,700.9,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560108033,0.28534741,700.9,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560110734,0.28534741,700.9,700.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560111538,0.28534741,700.9,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560112538,0.28534741,700.9,700.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560113334,0.28534741,700.9,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560114435,0.28534741,700.9,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560116342,0.28534741,700.9,700.02,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560116343,0.28534741,700.9,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560117443,0.28534741,700.9,700.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560118739,0.28534741,700.9,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560120142,0.28534741,700.9,700.63,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560121045,0.28534741,700.9,700.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560122248,0.28534741,700.9,699.83,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560122249,0.28534741,700.9,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560123343,0.28534741,700.9,700.29,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560124541,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560127849,0.28534741,700.9,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560128753,0.28534741,700.9,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560130056,0.28534741,700.9,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560131156,0.28534741,700.9,700.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560131855,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560133756,0.28534741,700.9,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560134656,0.28534741,700.9,700.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560135257,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560136152,0.28534741,700.9,700.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560137358,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560138358,0.28534741,700.9,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560139160,0.28534741,700.9,699.82,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560139161,0.28534741,700.9,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560140360,0.28534741,700.9,700.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560141355,0.28534741,700.9,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560142659,0.28534741,700.9,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560143561,0.28534741,700.9,699.7,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560143562,0.28534741,700.9,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560144160,0.28534741,700.9,700.38,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560145762,0.28534741,700.9,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560146161,1.06919557,702.01,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560146359,0.28490434,701.99,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560146556,0.26256332,701.98,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560146961,0.26256332,701.98,700.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560148161,0.26255054,701.97,700.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560148358,0.26255054,701.96,700.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560148565,0.28490434,701.99,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560148566,0.26255054,701.95,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560148766,0.28490434,701.99,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560148767,0.26255054,701.94,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560149066,0.26255054,701.93,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560149262,0.26255054,701.92,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560149462,0.26255054,701.91,700.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560149658,0.26255054,701.9,700.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560149965,0.26255054,701.89,700.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560150264,0.26255054,701.88,700.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560150466,0.26255054,701.87,700.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560150667,1.06919557,701.98,700.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560150965,0.26254277,701.97,700.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560151169,0.26254277,701.96,700.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560151468,0.26254269,701.95,700.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560151666,0.26254269,701.94,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560151866,0.26254269,701.93,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560152066,0.26254269,701.92,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560152267,0.26254269,701.91,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560152568,0.26254269,701.9,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560152768,0.26254269,701.89,700.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560152968,0.28490434,701.99,700.04,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560152969,0.26254269,701.88,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560153271,0.28490434,701.99,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560153468,0.26253824,701.98,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560153670,0.28490434,701.99,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560153671,0.26253824,701.97,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560153968,0.26253824,701.96,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560154172,0.26253824,701.95,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560154367,0.26253824,701.94,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560154562,0.26253824,701.93,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560154868,0.26253824,701.92,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560155063,0.26253824,701.91,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560155265,0.26253824,701.9,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560155466,0.26253824,701.89,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560155665,0.26253824,701.88,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560156068,0.26253824,701.87,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560156268,0.26253824,701.86,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560156465,0.26253824,701.85,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560156669,0.26253824,701.84,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560156964,0.28490434,701.99,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560156965,0.26253824,701.83,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560157168,0.26253824,701.82,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560157471,0.26253824,701.82,700.01,0.78598632]
["bitfinex-derivatives","BNBF0:USTF0",1735560157472,0.26253824,701.81,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560157664,0.26253824,701.8,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560157870,0.26253824,701.79,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560158068,0.26253824,701.78,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560158264,0.26253824,701.77,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560158465,0.26254719,701.76,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560158665,0.26254719,701.75,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560158865,0.26254719,701.74,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560159066,0.26254719,701.98,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560159371,0.26254719,701.97,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560159572,0.26254719,701.96,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560159764,0.26254719,701.95,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560159969,0.26254719,701.94,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560160166,0.26254719,701.93,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560160370,0.26254719,701.92,700.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560160666,0.26254719,701.91,700.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560160865,0.28490434,701.99,700.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560160866,0.26254719,701.9,700.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560161066,0.26253421,701.89,700.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560161270,0.26253421,701.88,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560161469,0.26253421,701.87,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560161669,0.26253421,701.86,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560161869,0.26253421,701.85,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560162071,0.26253421,701.84,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560162268,0.26253421,701.83,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560162469,0.26253421,701.82,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560162667,0.26253421,701.81,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560162870,0.26253421,701.8,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560163066,0.26253421,701.79,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560163267,0.26253421,701.78,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560163470,0.28490434,701.99,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560163666,0.26249813,701.98,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560164474,0.26249813,701.98,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560165274,0.26249813,701.98,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560165275,0.26249813,701.98,700.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560166277,0.26252187,701.97,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560166474,0.26252187,701.96,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560166773,0.26252297,701.95,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560166974,0.26252297,701.94,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560167170,0.26252297,701.93,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560167376,0.26252297,701.92,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560167577,0.26252297,701.91,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560167778,0.26252297,701.9,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560167977,0.26252297,701.89,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560168176,0.26252297,701.88,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560168377,0.26252297,701.87,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560168678,0.26252297,701.86,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560168979,0.26251854,701.85,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560169277,0.26251854,701.84,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560169476,0.26251854,701.83,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560169677,0.26251854,701.82,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560169878,0.26251854,701.81,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560170077,0.26251854,701.8,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560170377,0.26251854,701.79,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560170578,0.28499365,701.77,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560170878,0.26251854,701.76,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560171373,0.26251349,701.75,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560171578,0.26251349,701.74,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560171781,0.26251349,701.73,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560171979,0.26251349,701.72,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560172281,0.26251349,701.71,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560172579,0.26251349,701.7,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560172778,0.26251349,701.69,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560173079,0.5475437,701.68,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560173382,0.26251349,701.67,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560173882,0.2850424,701.65,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560174081,0.2625134,701.64,700.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560174382,0.28505458,701.62,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560174882,0.26251318,701.61,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560175076,0.28505458,701.62,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560175283,0.28506677,701.59,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560176077,0.26250819,701.58,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560176278,0.2850749,701.57,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560176880,0.2625064,701.56,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560177080,0.28508303,701.55,700.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560177276,0.28508303,701.55,700.06,0.78100526]
["bitfinex-derivatives","BNBF0:USTF0",1735560177277,0.2625064,701.54,700.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560177475,0.28509115,701.53,700.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560177680,0.2625064,701.52,700.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560177877,0.28509928,701.51,700.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560178081,0.28509928,701.51,700.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560179280,0.28509928,701.51,700.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560180583,0.28509928,701.51,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560180584,0.28509928,701.51,700.85,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560181987,0.28509928,701.51,700.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560183092,0.28509928,701.51,700.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560183993,0.28509928,701.51,700.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560185088,0.28509928,701.51,700.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560186191,0.28509928,701.51,700.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560187084,0.28509928,701.51,700.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560188189,0.28509928,701.51,700.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560189194,0.28509928,701.51,700.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560190492,0.28509928,701.51,700.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560191293,0.28509928,701.51,700.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560192593,0.28509928,701.51,700.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560193495,0.28509928,701.51,700.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560193496,0.28509928,701.51,700.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560194495,0.28509928,701.51,700.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560195496,0.28509928,701.51,700.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560196592,0.28509928,701.51,700.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560197798,0.28509928,701.51,700.24,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560197799,0.28509928,701.51,700.79,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560200199,0.28509928,701.51,700.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560201300,0.28509928,701.51,700.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560202301,0.28509928,701.51,700.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560203301,0.28509928,701.51,700.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560204407,0.28509928,701.51,700.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560205406,0.28509928,701.51,700.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560206408,0.28509928,701.51,700.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560207504,0.28509928,701.51,700.79,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560208108,0.28509928,701.51,700.1,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560208109,0.28509928,701.51,700.84,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560209005,0.28509928,701.51,700.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560209805,0.28509928,701.51,700.25,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560209806,0.28509928,701.51,700.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560210610,0.28509928,701.51,700.93,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560211809,0.28509928,701.51,700.35,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560211810,0.28509928,701.51,700.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560212612,0.28509928,701.51,700.84,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560213908,0.28509928,701.51,700.85,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560214507,0.28509928,701.51,700.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560215711,0.28509928,701.51,700.89,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560217417,0.28509928,701.51,700.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560220011,0.28509928,701.51,700.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560221214,0.28509928,701.51,700.93,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560222117,0.28509928,701.51,700.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560224217,0.28509928,701.51,700.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560227119,0.28509928,701.51,700.29,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560227120,0.28509928,701.51,700.93,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560229118,0.28509928,701.51,700.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560230320,0.28509928,701.51,701.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560231118,0.28509928,701.51,700.44,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560231119,0.28509928,701.51,700.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560232320,0.28509928,701.51,701.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560233118,0.28509928,701.51,701.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560234022,0.28509928,701.51,700.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560235022,0.28509928,701.51,700.93,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560236122,0.28509928,701.51,700.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560236123,0.28509928,701.51,700.89,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560237225,0.28509928,701.51,700.85,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560239026,0.28509928,701.51,700.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560240223,0.28509928,701.51,700.89,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560241027,0.28509928,701.51,700.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560242132,0.28509928,701.51,700.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560244228,0.28509928,701.51,701.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560245129,0.28509928,701.51,700.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560245930,0.28509928,701.51,700.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560246931,0.28509928,701.51,700.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560248133,0.28509928,701.51,700.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560249338,0.28509928,701.51,700.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560250338,0.28509928,701.51,700.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560251636,0.28509928,701.51,700.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560252337,0.28509928,701.51,700.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560253343,0.28509928,701.51,700.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560253938,0.28509928,701.51,700.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560255539,0.28509928,701.51,700.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560256644,0.28509928,701.51,700.24,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560256645,0.28509928,701.51,701.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560257345,0.28509928,701.51,700.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560258542,0.28509928,701.51,700.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560259548,0.28509928,701.51,700.12,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560259549,0.28509928,701.51,700.85,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560260447,0.28509928,701.51,700.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560262349,0.28509928,701.51,700.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560263153,0.28509928,701.51,700.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560263154,0.28509928,701.51,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560264153,0.28509928,701.51,700.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560265156,0.28509928,701.51,700.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560266152,0.28509928,701.51,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560267360,0.28509928,701.51,699.58,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560267361,0.28509928,701.51,700.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560269361,0.28509928,701.51,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560270256,0.28509928,701.51,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560271454,0.28509928,701.51,700.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560272257,0.28509928,701.51,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560273863,0.28509928,701.51,700.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560275365,0.26255269,701.5,700.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560275864,0.26255269,701.5,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560276263,0.28509928,701.51,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560276657,0.28509928,701.51,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560277765,0.28509928,701.51,700.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560278764,0.28509928,701.51,700.3,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560279563,0.28509928,701.51,700.29,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560280765,0.28509928,701.51,700.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560281460,0.28509928,701.51,700.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560282666,0.28509928,701.51,700.29,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560283465,0.28509928,701.51,700.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560284271,0.28509928,701.51,700.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560285466,0.28509928,701.51,699.84,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560285467,0.28509928,701.51,700.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560286269,0.26255873,701.5,700.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560287070,0.26255873,701.5,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560287071,0.28509928,701.51,700.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560287266,0.26255583,701.5,700.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560287769,0.26255583,701.5,699.67,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560287770,0.28511147,701.48,700.38,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560288773,0.28511147,701.48,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560288975,0.26256208,701.47,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560289876,0.28511147,701.48,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560289877,0.28512367,701.45,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560290080,0.28512367,701.45,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560291074,0.28512367,701.45,700.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560292075,0.28512367,701.45,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560293878,0.28512367,701.45,700.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560293879,0.28512367,701.45,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560294278,0.26256216,701.44,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560294473,0.28513586,701.42,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560294675,0.26256216,701.41,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560294877,0.26256216,701.41,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560295076,0.28514399,701.4,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560295375,0.26256049,701.39,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560295576,0.28515212,701.38,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560295778,0.28515212,701.38,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560296774,0.28515212,701.38,700.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560297780,0.28515212,701.38,699.94,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560297781,0.28515212,701.38,700.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560299078,0.28515212,701.38,700.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560299777,0.26257911,701.37,700.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560300381,0.28515212,701.38,700.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560300583,0.2625839,701.37,700.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560301383,0.2625839,701.37,700.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560302279,0.26260829,701.36,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560302482,0.26260829,701.35,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560302683,0.26260829,701.34,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560302983,0.26260829,701.33,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560303183,0.26260829,701.32,700.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560303383,0.26260829,701.31,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560303583,0.26260829,701.3,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560303778,0.26260829,701.29,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560303980,0.26260829,701.28,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560304281,0.26260829,701.27,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560304482,0.26260829,701.26,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560304677,0.26260829,701.25,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560304882,0.26262623,701.37,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560305085,0.26262623,701.36,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560305384,0.26262623,701.35,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560305580,0.26262623,701.34,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560305782,0.28515212,701.38,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560305783,0.26262623,701.33,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560305978,0.26262623,701.32,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560306183,0.26262623,701.31,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560306386,0.28515212,701.38,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560306583,0.26259475,701.37,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560306786,0.26259475,701.37,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560307587,0.26259845,701.36,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560307787,0.26259845,701.35,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560307983,0.26259845,701.34,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560308191,0.26259845,701.33,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560308384,0.26259845,701.33,700.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560308385,0.28515212,701.38,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560308687,0.26259636,701.37,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560310090,0.26259636,701.37,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560311390,0.26259636,701.37,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560312690,0.28515212,701.38,700.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560312890,0.26259618,701.37,700.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560314589,0.26259618,701.37,699.92,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560314590,0.26259618,701.37,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560315394,0.28515212,701.38,700.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560315690,0.2626131,701.37,700.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560316592,0.2626131,701.37,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560316788,0.28515212,701.38,700.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560317395,0.28515212,701.38,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560317592,0.26263229,701.37,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560318097,0.28515212,701.38,700.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560318796,0.28515212,701.38,700.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560319890,0.28515212,701.38,700.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560322493,0.28515212,701.38,700.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560323699,0.28515212,701.38,700.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560324100,0.26259749,701.37,700.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560324395,0.26259749,701.37,700.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560325504,0.26259749,701.37,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560326503,0.26259749,701.37,700.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560327406,0.26259749,701.37,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560328102,0.28516432,701.35,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560328409,0.26261438,701.34,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560329008,0.26261643,701.33,700.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560329308,0.26261643,701.32,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560329606,0.26261643,701.31,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560329807,0.26261643,701.3,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560330008,0.26261643,701.29,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560330208,0.26261643,701.28,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560330503,0.28516432,701.35,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560330708,0.26261819,701.34,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560330908,0.26261819,701.34,700.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560330909,0.26261819,701.34,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560331208,0.26262031,701.33,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560331503,0.26262031,701.32,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560331708,0.26262031,701.31,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560331910,0.26262031,701.3,700.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560332105,0.26262031,701.29,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560332409,0.28516432,701.35,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560332410,0.26262031,701.28,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560332610,0.28516432,701.35,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560332811,0.26262124,701.34,700.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560333111,0.26262124,701.34,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560333706,0.2626171,701.33,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560333907,0.2626171,701.32,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560334212,0.28516432,701.35,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560334412,0.26261822,701.34,700.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560335715,0.26261822,701.34,700.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560336410,0.26261824,701.33,700.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560336614,0.26261824,701.32,700.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560336811,0.28516432,701.35,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560337115,0.26261857,701.34,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560337316,0.28517652,701.32,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560337515,0.26261857,701.31,700.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560337817,0.28518872,701.29,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560338118,0.26261857,701.28,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560338516,0.28519685,701.27,700.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560339018,0.28519685,701.27,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560339917,0.28519685,701.27,700.38,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560340617,0.26266788,701.26,700.38,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560340818,0.26266788,701.26,700.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560343017,0.26266788,701.26,700.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560343815,0.26266788,701.26,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560344620,0.26267417,701.25,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560344821,0.26267417,701.24,700.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560345121,0.28519685,701.27,700.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560345321,0.26267533,701.26,700.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560345721,0.26267533,701.26,700.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560346720,0.28519685,701.27,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560346721,0.26267596,701.25,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560346920,0.26267596,701.24,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560347116,0.26267596,701.23,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560347321,0.26267596,701.22,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560347522,0.28519685,701.27,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560347822,0.26267848,701.26,700.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560349923,0.26267848,701.26,699.43,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560349924,0.26267848,701.26,700.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560350826,0.26269967,701.25,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560351127,0.26269967,701.24,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560351327,0.26269967,701.23,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560351528,0.26269967,701.22,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560351728,0.26269967,701.21,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560351925,0.28519685,701.27,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560352226,0.26270619,701.26,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560352427,0.28519685,701.27,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560352626,0.26270645,701.26,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560353223,0.26270645,701.26,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560354027,0.26270645,701.26,700.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560355229,0.26270645,701.26,700.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560356022,0.26270645,701.26,700.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560357127,0.26270645,701.26,699.63,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560357128,0.28519685,701.27,700.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560357429,0.26270978,701.25,700.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560357626,0.26271074,701.24,700.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560358131,0.26271074,701.24,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560359226,0.26271074,701.24,700.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560359830,0.26272491,701.23,700.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560360026,0.26270978,701.25,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560360027,0.26272491,701.22,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560360334,0.26272491,701.21,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560360532,0.26272491,701.2,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560360832,0.26272491,701.19,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560361031,0.26272491,701.18,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560361234,0.26272491,701.17,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560361432,0.26272491,701.16,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560361631,0.26272491,701.15,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560361932,0.26272491,701.14,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560362233,0.26272491,701.13,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560362427,0.26272491,701.12,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560362631,0.26272491,701.11,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560362831,0.26272491,701.1,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560363032,0.26272491,701.09,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560363235,0.26272491,701.09,699.38,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560363236,0.26272491,701.08,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560363430,0.26272491,701.07,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560363630,0.26272491,701.06,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560363834,0.26272491,701.05,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560364135,0.26272491,701.04,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560364333,0.26275415,701.03,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560364636,0.26275415,701.02,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560364829,0.26275415,701.01,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560365031,0.26275415,701.0,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560365234,0.26275415,700.99,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560365435,0.26275415,700.98,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560365633,0.26275415,700.97,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560365833,0.26275415,700.97,699.37,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560365834,0.26275415,700.96,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560366037,0.26275415,700.95,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560366232,0.26275415,701.26,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560366431,0.26275415,701.25,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560366632,0.26275415,701.24,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560366832,0.26275376,701.23,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560367032,0.26275376,701.26,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560367233,0.28519685,701.27,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560367234,0.26275376,701.25,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560367435,0.28519685,701.27,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560367639,0.26275359,701.26,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560368340,0.26275359,701.25,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560368640,0.26275359,701.24,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560368841,0.28519685,701.27,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560368842,0.26275359,701.23,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560369041,0.26275359,701.22,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560369240,0.26275359,701.21,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560369439,0.26275359,701.2,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560369743,0.2627564,701.19,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560369944,0.2627564,701.18,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560370245,0.2627564,701.17,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560370444,0.2627564,701.16,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560370645,0.2627564,701.15,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560370846,0.2627564,701.14,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560371043,0.2627564,701.13,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560371246,0.2627564,701.12,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560371540,0.2627564,701.11,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560371746,0.2627564,701.1,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560372045,0.2627564,701.09,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560372247,0.26273567,701.08,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560372441,0.26273567,701.07,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560372647,0.26273567,701.06,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560372839,0.26273567,701.05,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560373044,0.26273567,701.04,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560373245,0.26273567,701.03,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560373447,0.28519685,701.27,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560373647,0.26275846,701.26,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560373948,0.26275846,701.26,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560374848,0.26275846,701.26,699.31,2.04901503]
["bitfinex-derivatives","BNBF0:USTF0",1735560374849,0.26275846,701.26,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560375245,0.28519685,701.27,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560375442,0.26274282,701.26,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560375945,0.26274296,701.25,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560376151,0.26274296,701.24,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560376352,0.26274296,701.23,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560376551,0.54796015,701.22,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560376744,0.26274296,701.21,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560376948,0.28522939,701.19,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560377146,0.26274296,701.18,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560377345,0.28524159,701.16,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560377552,0.26275619,701.15,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560377852,0.26275619,701.15,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560378151,0.2852538,701.13,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560378451,0.26275619,701.12,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560378654,0.28526601,701.1,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560378853,0.26275619,701.09,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560379155,0.28527821,701.07,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560379454,0.26275009,701.06,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560379654,0.28529042,701.04,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560379954,0.28529042,701.04,699.93,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560381949,0.28529042,701.04,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560382754,0.26275678,701.03,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560383255,0.28529042,701.04,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560383456,0.28530263,701.01,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560383652,0.26276464,701.0,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560384550,0.26276464,701.0,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560385154,0.28531484,700.98,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560385453,0.26276464,700.97,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560385953,0.28532705,700.95,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560386156,0.26276464,700.94,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560387357,0.26276464,700.94,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560387358,0.26276464,700.94,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560388055,0.28533926,700.92,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560388253,0.26278925,700.91,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560388559,0.28535148,700.89,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560388758,0.26278925,700.88,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560389154,0.28536369,700.86,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560389356,0.26278925,700.85,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560389554,0.26278925,700.85,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560390561,0.26280277,700.84,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560390762,0.26280277,700.83,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560390963,0.28536369,700.86,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560391162,0.2628079,700.85,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560391563,0.28536369,700.86,699.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560392361,0.26279655,700.85,699.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560392563,0.26279655,700.85,699.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560393464,0.26279655,700.85,699.19,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560393465,0.26279655,700.85,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560394065,0.28537591,700.83,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560395565,0.28537591,700.83,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560396365,0.28537591,700.83,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560397766,0.28537591,700.83,700.07,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560398864,0.28537591,700.83,700.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560400162,0.28537591,700.83,700.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560401267,0.28537591,700.83,700.12,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560403471,0.28537591,700.83,700.1,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560407966,0.28537591,700.83,700.13,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560409974,0.28537591,700.83,700.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560410774,0.28537591,700.83,699.89,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560411672,0.28537591,700.83,699.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560412666,0.28537591,700.83,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560413975,0.28537591,700.83,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560414876,0.28537591,700.83,699.31,0.78199399]
["bitfinex-derivatives","BNBF0:USTF0",1735560414877,0.28537591,700.83,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560416179,0.28537591,700.83,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560416972,0.28537591,700.83,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560419879,0.28537591,700.83,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560421180,0.28537591,700.83,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560422282,0.28537591,700.83,700.0,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560423275,0.28537591,700.83,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560424382,0.28537591,700.83,699.98,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560425581,0.28537591,700.83,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560426681,0.28537591,700.83,699.37,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560426682,0.28537591,700.83,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560426981,0.26278095,700.82,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560427780,0.26278095,700.82,700.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560428082,0.28538405,700.81,700.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560428875,0.28538405,700.81,700.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560429881,0.28538405,700.81,700.1,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560430782,0.28538405,700.81,700.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560432280,0.28538405,700.81,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560432281,0.28538405,700.81,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560434287,0.28538405,700.81,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560435288,0.28538405,700.81,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560435982,0.28538405,700.81,700.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560437786,0.28538405,700.81,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560439996,0.28538405,700.81,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560440896,0.28538405,700.81,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560441896,0.28538405,700.81,699.98,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560443995,0.28538405,700.81,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560444896,0.28538405,700.81,699.31,0.78199399]
["bitfinex-derivatives","BNBF0:USTF0",1735560444897,0.28538405,700.81,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560445798,0.28538405,700.81,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560446997,0.28538405,700.81,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560447791,0.28538405,700.81,699.32,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560447792,0.28538405,700.81,700.07,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560450198,0.28538405,700.81,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560450797,0.28538405,700.81,699.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560450798,0.28538405,700.81,699.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560452395,0.26278589,700.8,699.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560452995,0.26278589,700.8,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560453597,0.26280011,700.79,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560453801,0.26280011,700.78,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560454004,0.26280011,700.77,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560454205,0.28538405,700.81,700.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560454403,0.26279552,700.8,700.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560455200,0.28538405,700.81,700.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560455398,0.26277831,700.8,700.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560455602,0.28538405,700.81,700.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560456104,0.28538405,700.81,699.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560456105,0.28538405,700.81,700.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560457104,0.26278178,700.8,700.1,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560457303,0.28538405,700.81,700.1,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560458106,0.28538405,700.81,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560458807,0.28538405,700.81,699.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560459907,0.28538405,700.81,699.79,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560462011,0.28538405,700.81,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560463811,0.26282186,700.8,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560464012,0.26282186,700.8,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560465112,0.26282186,700.8,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560465915,0.26282186,700.8,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560467115,0.26282186,700.8,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560468117,0.26282186,700.8,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560468815,0.28538405,700.81,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560469013,0.26289048,700.8,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560469812,0.26289048,700.8,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560470614,0.26289048,700.8,699.11,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560470615,0.26289048,700.8,699.63,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560471616,0.26288749,700.79,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560471813,0.28538405,700.81,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560471814,0.26288749,700.78,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560472017,0.26288749,700.77,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560472218,0.26288749,700.76,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560472414,0.26288749,700.75,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560472614,0.26288749,700.74,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560472919,0.26288749,700.73,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560473121,0.26288749,700.72,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560473314,0.26288749,700.71,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560473520,0.26288749,700.7,699.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560473713,0.26288749,700.69,699.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560473917,0.26288749,700.68,699.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560474117,0.28538405,700.81,699.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560474313,0.26288996,700.8,699.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560474519,0.26288996,700.8,698.93,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560474520,0.26288996,700.8,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560474712,0.28539627,700.78,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560474918,0.26288996,700.77,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560476225,0.26288996,700.77,699.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560476722,0.28540849,700.75,699.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560476921,0.26291831,700.74,699.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560477221,0.26291831,700.74,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560477420,0.26292874,700.73,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560477620,0.28540849,700.75,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560477621,0.26292515,700.72,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560477822,0.26292515,700.71,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560478121,0.26292515,700.7,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560478315,0.26292515,700.69,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560478517,0.26292515,700.68,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560478718,0.26292515,700.67,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560478917,0.28544922,700.65,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560479120,0.26292515,700.64,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560479519,0.28546144,700.62,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560479722,0.26293109,700.61,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560479923,0.28547367,700.59,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560480326,0.26293007,700.58,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560480526,0.28548589,700.56,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560480720,0.26293007,700.55,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560481325,0.28549812,700.53,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560481525,0.26293007,700.52,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560482626,0.26293007,700.52,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560483428,0.26293007,700.52,699.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560484330,0.26293007,700.52,699.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560485028,0.26290753,700.51,699.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560485229,0.26290753,700.5,699.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560485530,0.26290753,700.49,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560485730,0.26290753,700.48,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560485930,0.26290753,700.47,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560486132,0.26290753,700.46,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560486430,0.28549812,700.53,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560486431,0.26290753,700.45,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560486632,0.26295267,700.44,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560486931,0.26295267,700.43,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560487132,0.26295267,700.42,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560487432,0.28549812,700.53,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560487433,0.26295267,700.41,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560487731,0.26295267,700.4,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560487935,0.26295267,700.39,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560488133,0.28556334,700.37,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560488331,0.26295267,700.36,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560489136,0.28556334,700.37,699.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560489332,0.26294956,700.36,699.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560489929,0.28557149,700.35,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560490133,0.26294956,700.34,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560490628,0.28557149,700.35,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560491029,0.28557149,700.35,699.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560492237,0.28557149,700.35,699.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560493236,0.28557149,700.35,699.37,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560494640,0.28557149,700.35,699.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560495539,0.28557149,700.35,698.74,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560495540,0.28557149,700.35,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560496637,0.28557149,700.35,699.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560497643,0.28557149,700.35,699.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560498941,0.28557149,700.35,698.89,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560498942,0.28557149,700.35,699.63,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560499942,0.28557149,700.35,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560500744,0.28557149,700.35,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560503046,0.28557149,700.35,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560504246,0.28557149,700.35,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560505849,0.28557149,700.35,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560506850,0.28557149,700.35,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560507950,0.28557149,700.35,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560508951,0.28557149,700.35,699.63,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560509751,0.28557149,700.35,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560510852,0.28557149,700.35,698.51,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560510853,0.28557149,700.35,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560511748,0.28557149,700.35,699.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560512549,0.28557149,700.35,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560513550,0.28557149,700.35,699.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560514654,0.28557149,700.35,699.1,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560514655,0.28557149,700.35,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560515554,0.28557149,700.35,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560516554,0.28557149,700.35,699.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560517152,0.28557149,700.35,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560518357,0.28557149,700.35,699.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560519156,0.28557149,700.35,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560520257,0.28557149,700.35,699.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560521058,0.28557149,700.35,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560522254,0.28557149,700.35,699.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560523257,0.28557149,700.35,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560524259,0.28557149,700.35,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560525357,0.28557149,700.35,699.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560526565,0.28557149,700.35,699.84,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560528466,0.28557149,700.35,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560531970,0.28557149,700.35,699.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560533164,0.28557149,700.35,699.38,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560533165,0.28557149,700.35,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560534366,0.28557149,700.35,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560535269,0.28557149,700.35,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560536374,0.28557149,700.35,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560537276,0.28557149,700.35,699.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560538276,0.28557149,700.35,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560539272,0.28557149,700.35,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560540072,0.28557149,700.35,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560541170,0.28557149,700.35,699.83,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560542278,0.28557149,700.35,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560542877,0.28557149,700.35,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560543880,0.28557149,700.35,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560544882,0.28557149,700.35,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560545884,0.28557149,700.35,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560547282,0.28557149,700.35,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560548082,0.63553691,702.66,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560548083,1.06919557,702.03,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560548283,0.28493275,701.92,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560548482,0.26274227,701.91,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560549182,0.26274227,701.91,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560550384,0.26274227,701.91,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560551078,0.28493275,701.92,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560551283,0.26273933,701.91,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560551680,0.26273933,701.91,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560552383,0.26273933,701.91,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560552578,0.28498147,701.8,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560552784,0.26273933,701.79,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560552982,0.28502615,701.69,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560553183,0.26273933,701.68,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560553582,0.26273933,701.68,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560553779,0.26274079,701.67,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560554084,0.2850424,701.65,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560554484,0.26272871,701.64,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560554681,0.26272871,701.64,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560555086,0.28505458,701.62,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560555283,0.26272871,701.61,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560555489,0.28506677,701.59,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560555687,0.26272871,701.58,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560556088,0.28507896,701.56,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560556288,0.26272871,701.55,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560556487,0.2627389,701.54,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560556683,0.2627389,701.53,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560556884,0.2627389,701.52,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560557082,0.2627389,701.51,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560557286,0.2627389,701.5,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560557484,0.2627389,701.49,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560557689,0.28507896,701.56,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560557690,0.2627389,701.48,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560557887,0.2627389,701.47,699.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560558190,0.2627389,701.46,699.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560558388,0.2627389,701.45,699.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560558589,0.2851318,701.43,699.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560558789,0.2627389,701.42,699.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560559191,0.26271932,701.41,699.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560559392,0.26271932,701.4,699.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560559691,0.26271932,701.39,699.9,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560559892,0.26271932,701.39,699.07,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560559893,0.26271932,701.38,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560560192,0.26271932,701.37,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560560392,0.26271932,701.36,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560560692,0.26271932,701.35,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560560892,0.26271932,701.34,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560561091,0.26271932,701.33,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560561393,0.26271932,701.32,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560561586,0.26271932,701.31,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560561789,0.26273145,701.3,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560561989,0.26273145,701.29,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560562190,0.26273145,701.28,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560562390,0.26273145,701.27,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560562586,0.26273145,701.26,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560562891,0.26273145,701.25,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560563087,0.26273145,701.24,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560563294,0.28521719,701.22,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560563586,0.26273145,701.21,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560563792,0.28521719,701.22,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560564687,0.28521719,701.22,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560565694,0.28521719,701.22,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560566690,0.28521719,701.22,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560567692,0.28521719,701.22,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560568399,0.28521719,701.22,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560569494,0.28521719,701.22,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560570504,0.28521719,701.22,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560572001,0.28521719,701.22,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560573302,0.28521719,701.22,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560575597,0.28521719,701.22,698.45,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560575598,0.28521719,701.22,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560576703,0.28521719,701.22,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560578703,0.28521719,701.22,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560579501,0.28521719,701.22,698.54,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560579502,0.28521719,701.22,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560581005,0.28521719,701.22,699.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560587009,0.28521719,701.22,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560588206,0.28521719,701.22,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560588607,0.26275009,701.21,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560589205,0.28522939,701.19,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560589408,0.26275009,701.18,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560589805,0.28524159,701.16,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560590008,0.26275009,701.15,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560590208,0.2852538,701.13,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560590408,0.2852538,701.13,699.19,1.86664195]
["bitfinex-derivatives","BNBF0:USTF0",1735560590409,0.26275009,701.12,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560590608,0.28526601,701.1,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560590809,0.2627502,701.09,699.96,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560591511,0.2627502,701.09,700.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560591710,0.28527821,701.07,700.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560592009,0.2627502,701.06,700.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560592311,0.28529042,701.04,700.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560592508,0.2627502,701.03,700.12,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560593309,0.26276145,701.02,700.12,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560593508,0.26276145,701.01,700.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560593711,0.28529042,701.04,700.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560593712,0.26276145,701.0,700.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560593906,0.26275932,700.99,700.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560594107,0.26275932,700.98,700.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560594306,0.26275932,700.97,700.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560594606,0.28529042,701.04,699.64,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560594607,0.26275932,700.96,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560594806,0.26275932,700.95,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560595004,0.28529042,701.04,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560595005,0.26275932,700.94,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560595208,0.26275932,700.93,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560595410,0.26275932,700.92,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560595608,0.26275932,700.91,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560595811,0.26275932,700.9,700.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560596012,0.28529042,701.04,700.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560596212,0.26276448,701.03,700.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560596813,0.26276856,701.02,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560597011,0.26276856,701.01,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560597216,0.26276856,701.0,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560597415,0.26276856,700.99,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560597615,0.28529042,701.04,700.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560598017,0.28529042,701.04,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560598416,0.26280918,701.03,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560598611,0.26281268,701.02,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560598817,0.26281268,701.01,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560599016,0.28529042,701.04,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560599017,0.26281268,701.0,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560599217,0.26281268,700.99,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560599516,0.26281268,700.98,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560599717,0.26281268,700.97,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560599917,0.26281268,700.96,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560600118,0.26281268,700.95,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560600313,0.26281268,700.94,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560600520,0.26281268,700.93,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560600719,0.26281268,701.03,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560600918,0.26284347,701.02,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560601119,0.26284347,701.01,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560601413,0.28529042,701.04,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560601618,0.28529042,701.04,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560601622,0.2628484,701.03,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560602015,0.2628484,701.02,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560602214,0.2628484,701.01,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560602419,0.2628484,701.0,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560602619,0.2628484,700.99,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560602815,0.2628484,700.98,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560603122,0.26284856,700.97,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560603322,0.26284856,700.96,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560603524,0.26284856,701.03,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560603817,0.26284856,701.02,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560604120,0.26284856,701.02,698.81,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560604121,0.26284856,701.01,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560604324,0.26284856,701.0,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560604516,0.26284856,700.99,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560604717,0.26284856,700.98,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560604919,0.26284856,700.97,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560605119,0.26284856,700.96,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560605325,0.26284856,700.95,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560605529,0.26284856,701.03,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560605823,0.26284856,701.02,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560606023,0.26284856,701.01,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560606216,0.26284856,701.0,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560606418,0.26284856,700.99,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560606724,0.26284856,700.98,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560607025,0.26284856,700.97,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560607221,0.26284856,700.96,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560607422,0.26284856,700.95,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560607621,0.26284856,700.95,698.63,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560607622,0.26284856,700.94,699.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560607817,0.26284856,700.93,699.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560608023,0.26284856,700.92,699.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560608322,0.26284856,700.91,699.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560608523,0.26284856,700.9,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560608822,0.26287929,700.89,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560609117,0.26287929,700.88,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560609318,0.26287929,700.87,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560609523,0.26287929,701.03,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560609720,0.26287929,701.02,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560609923,0.26287929,701.01,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560610125,0.26287929,701.0,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560610322,0.26287929,700.99,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560610521,0.26287929,701.03,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560610719,0.28529042,701.04,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560610924,0.26289197,701.03,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560611123,0.26289197,701.03,698.55,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560611124,0.26289197,701.03,699.37,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560612328,0.26289197,701.03,699.35,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560613126,0.26289197,701.03,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560613420,0.26288376,701.02,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560613726,0.26288376,701.03,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560613923,0.26288376,701.02,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560614126,0.26288376,701.01,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560614327,0.26288376,701.0,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560614528,0.26288376,700.99,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560614728,0.26288376,700.98,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560614930,0.26288376,700.97,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560615126,0.26288376,700.96,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560615325,0.26288376,700.95,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560615532,0.26288376,700.94,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560615731,0.28529042,701.04,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560615732,0.26288376,700.93,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560615926,0.26288376,700.92,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560616128,0.26293776,701.03,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560616326,0.26293776,701.02,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560616529,0.26293776,701.01,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560616725,0.26294207,701.0,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560616934,0.26294207,700.99,699.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560617232,0.26294207,700.98,699.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560617432,0.26294207,700.97,699.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560617628,0.26294207,700.96,699.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560617834,0.26294207,700.95,699.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560618034,0.26294207,700.95,698.4,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560618035,0.26294207,700.94,699.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560618233,0.26294207,700.93,699.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560618635,0.28529042,701.04,699.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560618834,0.2629695,700.92,699.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560619035,0.2629695,700.91,699.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560619333,0.2629695,700.9,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560619541,0.2629695,700.89,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560619837,0.2629695,700.88,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560620135,0.2629695,700.87,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560620335,0.2629695,700.87,698.54,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560620336,0.2629695,700.86,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560620532,0.2629695,700.85,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560620736,0.2629695,700.84,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560620935,0.2629695,700.83,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560621137,0.2629695,700.82,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560621335,0.2629695,700.81,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560621529,0.2629695,700.8,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560621732,0.2629695,700.79,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560621935,0.2629695,700.78,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560622133,0.2629695,700.77,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560622339,0.2629695,700.76,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560622535,0.2629695,700.75,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560622734,0.2629695,700.74,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560622933,0.2629695,700.73,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560623134,0.2629695,700.72,699.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560623439,0.2629695,700.71,699.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560623639,0.2629695,700.7,699.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560623840,0.28529042,701.04,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560624035,0.2629738,701.03,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560624239,0.2629738,701.02,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560624435,0.2629738,701.01,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560624639,0.28529042,701.04,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560624839,0.26297582,701.03,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560625034,0.26297582,701.02,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560625236,0.26297582,701.01,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560625440,0.26297582,701.0,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560625641,0.26297582,700.99,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560625843,0.26297582,700.98,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560626039,0.26297582,700.97,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560626240,0.26297582,700.96,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560626440,0.26297582,700.95,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560626640,0.26295638,700.94,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560626840,0.26295638,700.93,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560627140,0.26295638,700.92,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560627336,0.26295638,700.91,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560627536,0.26295638,700.9,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560627736,0.26295638,700.89,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560627939,0.26295638,700.88,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560628140,0.26295638,700.87,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560628343,0.26295638,700.86,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560628544,0.26295638,700.85,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560628743,0.26295638,700.84,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560628946,0.26295638,700.83,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560629144,0.26295638,700.82,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560629343,0.26297542,700.81,699.18,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560629646,0.26297542,700.8,699.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560629846,0.26297542,700.79,699.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560630046,0.26297542,700.78,699.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560630247,0.26297542,700.77,699.2,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560630443,0.26297542,700.76,699.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560630647,0.26297542,700.75,699.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560630947,0.26297542,700.74,699.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560631147,0.26297542,700.73,699.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560631342,0.26297542,700.72,699.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560631547,0.26297542,700.71,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560631745,0.26297542,700.7,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560631945,0.26294278,700.69,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560632150,0.26294278,700.68,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560632447,0.26294278,700.67,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560632743,0.26294278,700.67,698.53,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560632744,0.26293785,700.66,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560632949,0.26293785,700.65,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560633147,0.26293785,700.64,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560633347,0.26293785,700.63,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560633649,0.26293785,700.62,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560633841,0.28529042,701.04,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560633842,0.26293785,700.61,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560634144,0.26293785,700.6,699.4,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560634348,0.26293785,700.59,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560634548,0.26293785,700.58,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560634746,0.26293785,700.57,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560634943,0.26293785,700.56,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560635147,0.26293785,700.55,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560635349,0.26293785,700.54,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560635549,0.26293785,700.53,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560635849,0.26293785,700.52,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560636044,0.26293785,700.51,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560636248,0.26293785,700.5,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560636446,0.26293785,700.49,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560636641,0.26293785,700.48,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560636949,0.26293785,700.47,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560637148,0.28529042,701.04,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560637348,0.26290508,701.03,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560637543,0.26290508,701.02,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560637748,0.26290508,701.01,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560637946,0.26290508,701.0,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560638246,0.26290508,700.99,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560638546,0.26290508,700.98,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560638749,0.26290508,700.97,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560638949,0.26290508,700.96,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560639249,0.26290508,700.95,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560639452,0.26290508,700.94,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560639745,0.28529042,701.04,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560639949,0.2628957,701.03,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560640150,0.2628957,701.02,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560640345,0.28529042,701.04,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560640550,0.26289683,701.03,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560640748,0.26289683,701.02,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560640945,0.26289683,701.01,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560641251,0.26289683,701.0,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560641446,0.26289683,700.99,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560641651,0.26289683,700.98,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560641951,0.26289683,700.97,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560642251,0.26289683,700.96,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560642446,0.28529042,701.04,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560642651,0.26289465,701.03,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560642851,0.26289465,701.03,699.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560642852,0.26289465,701.03,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560643552,0.26289465,701.03,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560645154,0.26289465,701.03,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560645352,0.26289465,701.02,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560645552,0.26289465,701.01,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560645753,0.26289465,701.0,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560645947,0.26289465,700.99,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560646147,0.26289465,700.98,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560646348,0.26289465,700.97,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560646650,0.26289465,700.96,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560646854,0.26289465,700.95,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560647056,0.26289465,700.94,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560647250,0.26289465,700.93,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560647455,0.28534333,700.91,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560647656,0.26289465,700.9,699.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560647853,0.28535555,700.88,699.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560648050,0.26289465,700.87,699.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560648251,0.28536776,700.85,699.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560648454,0.26292031,700.84,699.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560648856,0.28537998,700.82,699.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560649058,0.26292031,700.81,699.57,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560649456,0.26292031,700.81,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560649652,0.2853922,700.79,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560649857,0.26292031,700.78,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560650058,0.28540441,700.76,699.58,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560650258,0.26292031,700.75,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560650658,0.2629203,700.74,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560650855,0.28540441,700.76,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560650856,0.2629203,700.73,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560651056,0.2629203,700.72,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560651260,0.2629203,700.71,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560651555,0.2629203,700.7,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560651859,0.2629203,700.69,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560652155,0.28540441,700.76,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560652156,0.2629203,700.68,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560652358,0.2629203,700.67,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560652558,0.2629203,700.66,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560652759,0.2629203,700.65,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560652954,0.2629203,700.64,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560653159,0.28540441,700.76,699.6,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560653361,0.26290854,700.75,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560654356,0.26290854,700.75,699.63,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560655456,0.26290854,700.75,699.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560656457,0.26290854,700.75,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560657665,0.26290854,700.75,699.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560658259,0.28540441,700.76,699.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560658966,0.28540441,700.76,699.63,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560660063,0.26284353,700.75,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560660264,0.28540441,700.76,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560660458,0.26282699,700.75,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560660859,0.28540441,700.76,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560661063,0.26281785,700.75,699.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560661263,0.28540441,700.76,699.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560662067,0.28540441,700.76,699.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560663068,0.28540441,700.76,699.23,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560663069,0.28540441,700.76,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560664063,0.28540441,700.76,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560666269,0.28540441,700.76,699.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560667369,0.28540441,700.76,698.99,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560667370,0.28540441,700.76,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560668372,0.28540441,700.76,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560669573,0.28540441,700.76,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560671469,0.28540441,700.76,699.68,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560672575,0.28540441,700.76,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560673374,0.28540441,700.76,699.64,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560674477,0.28540441,700.76,698.68,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560674478,0.28540441,700.76,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560676874,0.28540441,700.76,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560676875,0.28540441,700.76,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560677580,0.28540441,700.76,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560678776,0.28540441,700.76,699.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560679681,0.28540441,700.76,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560680979,0.28540441,700.76,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560682074,0.28540441,700.76,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560683079,0.28540441,700.76,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560684483,0.28540441,700.76,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560685584,0.28540441,700.76,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560686785,0.28540441,700.76,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560687784,0.28540441,700.76,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560688981,0.28540441,700.76,699.03,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560688982,0.28540441,700.76,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560689885,0.28540441,700.76,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560690885,0.28540441,700.76,699.85,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560691684,0.28540441,700.76,699.83,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560692685,0.28540441,700.76,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560693585,0.28540441,700.76,699.04,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560693586,0.28540441,700.76,699.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560694284,0.28540441,700.76,699.85,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560695289,0.28540441,700.76,699.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560696387,0.28540441,700.76,699.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560696589,0.26282538,700.75,699.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560697188,0.28540441,700.76,699.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560697383,0.26282407,700.75,699.86,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560697587,0.26282407,700.75,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560697783,0.28541663,700.73,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560698083,0.26282227,700.72,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560698288,0.28542478,700.71,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560698483,0.26282227,700.7,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560698683,0.28543293,700.69,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560699391,0.28543293,700.69,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560700691,0.26282252,700.68,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560701291,0.28544107,700.67,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560701691,0.28544107,700.67,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560702793,0.28544107,700.67,699.85,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560703894,0.28544107,700.67,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560704693,0.28544107,700.67,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560706090,0.28544107,700.67,699.79,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560707989,0.28544107,700.67,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560709087,0.28544107,700.67,699.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560709994,0.28544107,700.67,698.96,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560709995,0.28544107,700.67,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560711397,0.28544107,700.67,699.79,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560712698,0.28544107,700.67,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560713594,0.28544107,700.67,699.54,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560713595,0.28544107,700.67,699.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560714497,0.28544107,700.67,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560715598,0.28544107,700.67,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560716403,0.28544107,700.67,699.93,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560717294,0.28544107,700.67,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560718499,0.28544107,700.67,699.2,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560718500,0.28544107,700.67,699.91,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560719504,0.28544107,700.67,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560720299,0.28544107,700.67,699.94,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560721198,0.28544107,700.67,699.93,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560722707,0.28544107,700.67,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560724007,0.28544107,700.67,699.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560725203,0.28544107,700.67,699.97,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560726209,0.28544107,700.67,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560727209,0.28544107,700.67,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560728807,0.28544107,700.67,699.78,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560729909,0.28544107,700.67,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560731113,0.28544107,700.67,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560732212,0.28544107,700.67,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560733313,0.28544107,700.67,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560733811,0.28544107,700.67,699.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560734708,0.28544107,700.67,698.72,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560734709,0.28544107,700.67,699.81,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560735729,0.28544107,700.67,698.87,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560735730,0.28544107,700.67,699.82,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560736808,0.28544107,700.67,698.88,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560736809,0.28544107,700.67,700.0,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560737815,0.28544107,700.67,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560739118,0.28544107,700.67,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560742217,0.28544107,700.67,700.0,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560744115,0.28544107,700.67,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560745122,0.28544107,700.67,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560747316,0.28544107,700.67,699.38,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560747317,0.28544107,700.67,699.98,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560748322,0.28544107,700.67,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560748323,0.28544107,700.67,699.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560750125,0.28544107,700.67,700.0,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560751422,0.28544107,700.67,700.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560752125,0.28544107,700.67,700.0,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560756127,0.28544107,700.67,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560757828,0.28544107,700.67,700.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560760831,0.28544107,700.67,699.35,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560760832,0.28544107,700.67,700.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560763829,0.28544107,700.67,699.35,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560763830,0.28544107,700.67,700.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560764622,0.28544107,700.67,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560765729,0.28544107,700.67,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560766525,0.26281594,700.66,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560766725,0.28544107,700.67,700.05,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560767931,0.28544107,700.67,700.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560771027,0.28544107,700.67,699.36,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560771028,0.28544107,700.67,700.0,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560772430,0.28544107,700.67,699.92,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560778537,0.28544107,700.67,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560779735,0.28544107,700.67,699.3,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560779736,0.28544107,700.67,699.71,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560780738,0.28544107,700.67,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560782741,0.28544107,700.67,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560783935,0.28544107,700.67,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560784843,0.28544107,700.67,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560785935,0.28544107,700.67,699.72,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560788442,0.28544107,700.67,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560790342,0.28544107,700.67,699.79,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560791541,0.26284495,700.66,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560791736,0.28544107,700.67,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560791940,0.28545329,700.64,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560792845,0.28545329,700.64,699.83,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560793643,0.28545329,700.64,699.84,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560794644,0.28545329,700.64,699.13,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560794645,0.28545329,700.64,699.87,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560796938,0.28545329,700.64,699.88,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560800849,0.28545329,700.64,699.89,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560801851,0.28545329,700.64,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560802950,0.28545329,700.64,699.77,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560803648,0.28545329,700.64,699.74,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560806853,0.28545329,700.64,699.75,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560807952,0.28545329,700.64,699.67,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560808851,0.28545329,700.64,699.0,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560808852,0.28545329,700.64,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560809856,0.28545329,700.64,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560811856,0.28545329,700.64,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560812856,0.28545329,700.64,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560814150,0.28545329,700.64,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560815051,0.26290713,700.63,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560815256,0.26290713,700.63,698.88,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560815257,0.26291501,700.62,699.64,1.04832859]
["bitfinex-derivatives","BNBF0:USTF0",1735560815457,0.26291501,700.61,699.64,1.04832859]
["bitfinex-derivatives","BNBF0:USTF0",1735560815756,0.26291501,700.6,699.64,1.04832859]
["bitfinex-derivatives","BNBF0:USTF0",1735560815956,0.26291501,700.59,699.64,1.04832859]
["bitfinex-derivatives","BNBF0:USTF0",1735560816158,0.26291501,700.58,699.64,1.04832859]
["bitfinex-derivatives","BNBF0:USTF0",1735560816458,0.28545329,700.64,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560816459,0.26291501,700.57,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560816653,0.26291501,700.56,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560816852,0.26291501,700.55,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560817051,0.26291501,700.54,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560817258,0.26291501,700.53,699.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560817556,0.26291501,700.52,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560817757,0.26291501,700.51,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560817957,0.28545329,700.64,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560818258,0.26296537,700.63,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560818660,0.26296537,700.63,699.1,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560819957,0.26296537,700.63,699.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560820156,0.2629624,700.62,699.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560820460,0.2629624,700.61,699.08,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560820659,0.2629624,700.6,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560820856,0.2629624,700.59,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560821059,0.2629624,700.58,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560821355,0.2629624,700.57,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560821559,0.2629624,700.56,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560821755,0.2629624,700.55,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560822061,0.2629624,700.54,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560822254,0.28545329,700.64,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560822255,0.2629624,700.53,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560822459,0.2629624,700.52,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560822658,0.2629624,700.51,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560822858,0.28545329,700.64,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560823060,0.26296206,700.63,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560823965,0.26296206,700.63,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560825364,0.28545329,700.64,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560825660,0.26295893,700.63,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560826365,0.26295893,700.63,699.04,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560827565,0.26295893,700.63,699.07,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560828159,0.26294713,700.62,699.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560828469,0.26294713,700.61,699.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560828666,0.26294713,700.6,699.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560828864,0.26294713,700.59,699.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560829066,0.26294713,700.58,699.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560829366,0.26294713,700.57,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560829559,0.26294713,700.56,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560829764,0.26294713,700.55,699.14,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560830066,0.26294713,700.54,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560830364,0.26294713,700.53,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560830561,0.26294713,700.52,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560830866,0.26294713,700.51,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560831066,0.26294713,700.5,699.15,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560831367,0.26294713,700.5,698.5,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560831368,0.26294713,700.49,699.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560831665,0.28545329,700.64,699.17,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560832063,0.28545329,700.64,699.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560833266,0.28545329,700.64,699.25,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560833865,0.28545329,700.64,699.37,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560834963,0.28545329,700.64,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560835963,0.28545329,700.64,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560836764,0.28545329,700.64,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560837870,0.28545329,700.64,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560838965,0.28545329,700.64,699.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560839368,0.26970328,700.64,699.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560839772,0.26970328,700.64,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560841170,0.26970328,700.64,699.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560841971,0.26970328,700.64,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560842771,0.26284161,700.63,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560843173,0.28546144,700.62,699.56,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560844970,0.28546144,700.62,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560845872,0.28546144,700.62,699.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560847074,0.28546144,700.62,699.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560848068,0.28546144,700.62,699.47,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560849874,0.28546144,700.62,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560850680,0.28546144,700.62,699.37,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560852879,0.28546144,700.62,699.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560854682,0.28546144,700.62,699.34,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560855786,0.28546144,700.62,699.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560856685,0.28546144,700.62,699.37,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560858481,0.28546144,700.62,699.39,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560859389,0.28546144,700.62,699.41,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560860489,0.28546144,700.62,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560861589,0.26283896,700.61,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560861887,0.26284553,700.6,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560862187,0.26284553,700.59,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560862389,0.26284553,700.58,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560862588,0.28546144,700.62,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560862786,0.26285133,700.61,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560863589,0.26285133,700.61,699.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560863590,0.26285133,700.61,699.65,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560864488,0.26285133,700.61,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560864886,0.28546144,700.62,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560865689,0.28546144,700.62,699.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560866891,0.28546144,700.62,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560867692,0.28546144,700.62,699.43,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560868891,0.28546144,700.62,699.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560870788,0.28546144,700.62,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560871792,0.28546144,700.62,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560875596,0.28546144,700.62,699.62,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560878094,0.28546144,700.62,698.9,0.78199399]
["bitfinex-derivatives","BNBF0:USTF0",1735560878095,0.28546144,700.62,699.69,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560880299,0.28546144,700.62,699.73,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560881701,0.28546144,700.62,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560882803,0.28546144,700.62,699.42,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560883801,0.28546144,700.62,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560885003,0.28546144,700.62,699.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560885904,0.28546144,700.62,699.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560892010,0.28546144,700.62,699.55,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560892708,0.28546144,700.62,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560894909,0.28546144,700.62,699.59,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560896415,0.28546144,700.62,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560898111,0.28546144,700.62,699.49,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560899313,0.28546144,700.62,699.44,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560900113,0.28546144,700.62,699.45,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560901315,0.28546144,700.62,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560902416,0.28546144,700.62,699.33,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560903514,0.28546144,700.62,699.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560904518,0.28546144,700.62,699.46,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560905615,0.28546144,700.62,699.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560906221,0.26292325,700.61,699.36,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560906517,0.28547367,700.59,699.32,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560907622,0.28547367,700.59,698.57,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560907623,0.28547367,700.59,699.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560908625,0.26291742,700.58,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560909723,0.28548589,700.56,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560909925,0.26291742,700.55,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560910121,0.28549812,700.53,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560910325,0.26291742,700.52,699.31,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560910930,0.26291742,700.52,699.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560911323,0.262946,700.51,699.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560911528,0.54845634,700.5,699.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560911729,0.262946,700.49,699.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560912029,0.262946,700.49,699.35,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560912729,0.262946,700.49,699.26,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560913622,0.262946,700.49,699.16,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560913623,0.262946,700.49,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560914423,0.26298443,700.48,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560914729,0.26298443,700.47,699.06,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560914930,0.26298443,700.46,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560915128,0.26298443,700.45,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560915331,0.26298443,700.44,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560915527,0.26298443,700.43,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560915733,0.26298443,700.42,699.02,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560915934,0.26298443,700.41,699.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560916133,0.26298443,700.4,699.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560916332,0.26298443,700.39,699.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560916530,0.26294464,700.38,699.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560916730,0.28551034,700.5,699.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560916929,0.26291761,700.49,699.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560917931,0.26291761,700.49,699.3,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560918937,0.26291761,700.49,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560919136,0.26292542,700.48,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560919436,0.26292542,700.47,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560919628,0.26292542,700.46,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560919833,0.26292542,700.45,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560920033,0.26292542,700.44,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560920336,0.26291972,700.43,699.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560920636,0.28551034,700.5,699.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560920834,0.26290762,700.49,699.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560921336,0.26290762,700.49,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560921736,0.28552257,700.47,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560921937,0.26292782,700.46,699.28,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560922138,0.26292782,700.46,693.1,8.51372786]
["bitfinex-derivatives","BNBF0:USTF0",1735560922139,0.28553073,700.45,699.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560922336,0.26292782,700.44,699.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560922533,0.28553073,700.45,699.24,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560923239,0.28553073,700.45,698.87,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560923240,0.28553073,700.45,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560924140,0.26292436,700.44,699.22,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560924342,0.28553073,700.45,699.23,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560925434,0.28553073,700.45,698.67,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560925435,0.28553073,700.45,699.19,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560926834,0.28553073,700.45,698.88,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560926835,0.28553073,700.45,699.21,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560927942,0.28553073,700.45,698.98,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560928839,0.28553073,700.45,698.95,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560929942,0.28553073,700.45,698.99,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560930840,0.28553073,700.45,698.98,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560931642,0.28553073,700.45,699.01,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560932640,0.28553073,700.45,699.03,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560933743,0.28553073,700.45,699.09,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560934539,0.28553073,700.45,698.17,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560934540,0.28553073,700.45,699.11,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560935439,0.28553073,700.45,698.2,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560935440,0.28553073,700.45,699.13,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560936747,0.28553073,700.45,699.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560937342,0.28553073,700.45,699.67,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560938249,0.28553073,700.45,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560938851,0.28553073,700.45,699.65,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560939951,0.28553073,700.45,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560940951,0.28553073,700.45,699.1,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560940952,0.28553073,700.45,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560942853,0.28553073,700.45,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560944654,0.28553073,700.45,699.68,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560945451,0.28553073,700.45,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560946256,0.28553073,700.45,699.65,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560947352,0.28553073,700.45,699.64,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560947950,0.28553073,700.45,699.67,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560949150,0.28553073,700.45,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560950055,0.28553073,700.45,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560950956,0.28553073,700.45,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560951856,0.28553073,700.45,699.7,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560952757,0.28553073,700.45,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560953753,0.28553073,700.45,699.7,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560954950,0.28553073,700.45,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560956457,0.28553073,700.45,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560957259,0.28553073,700.45,699.76,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560959961,0.28553073,700.45,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560960359,0.28553073,700.45,699.82,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560961564,0.28553073,700.45,699.12,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560961565,0.28553073,700.45,699.83,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560962559,0.28553073,700.45,699.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560963564,0.28553073,700.45,699.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560964564,0.28553073,700.45,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560965560,0.28553073,700.45,699.68,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560969464,0.28553073,700.45,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560970665,0.28553073,700.45,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560971970,0.28553073,700.45,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560972967,0.28553073,700.45,699.83,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560973867,0.28553073,700.45,698.94,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560973868,0.28553073,700.45,699.8,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560974866,0.28553073,700.45,699.81,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560975974,0.28553073,700.45,699.82,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560977669,0.28553073,700.45,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560978673,0.28553073,700.45,699.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560979675,0.28553073,700.45,699.66,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560979676,0.28553073,700.45,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560980476,0.28553073,700.45,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560981669,0.28553073,700.45,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560982577,0.28553073,700.45,700.02,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560983279,0.28553073,700.45,699.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560984179,0.28553073,700.45,699.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560985482,0.28553073,700.45,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560986180,0.28518465,701.3,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560986380,0.26286022,701.29,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560986582,0.26286022,701.28,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560986781,1.06919557,701.17,699.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560986980,0.26285855,701.16,699.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560987881,0.26285855,701.15,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560988076,0.26285855,701.14,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560988277,0.26285855,701.13,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560988479,0.26285855,701.12,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560988677,0.26285855,701.11,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560988880,0.26285855,701.1,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560989084,0.28518465,701.3,699.48,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735560989085,0.26285855,701.09,699.73,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560989280,0.26285855,701.08,699.73,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560989475,0.26285855,701.07,699.73,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560989678,0.26285855,701.06,699.73,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560989882,0.26285855,701.05,699.73,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560990084,0.26285855,701.04,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560990382,0.26285855,701.03,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560990683,0.26285855,701.02,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560990876,0.26285855,701.01,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560991078,0.26285855,701.0,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560991281,0.26285855,701.0,699.0,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735560991282,0.26285855,700.99,699.7,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560991482,0.26285855,700.98,699.7,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560991680,0.26285855,700.97,699.7,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560991883,0.26285855,700.96,699.7,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560992082,0.28518465,701.3,699.1,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735560992083,0.26285855,700.95,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560992287,0.26285855,701.29,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560992584,0.26285855,701.28,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560992779,0.26285855,701.27,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560992980,0.26290644,701.26,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560993181,0.26290644,701.25,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560993383,0.26290644,701.24,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560993586,0.26290644,701.23,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560993787,0.26290644,701.22,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560993979,0.26290644,701.21,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560994287,0.26290644,701.2,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560994489,0.26290644,701.19,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560994688,0.26290644,701.18,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560994981,0.26290788,701.17,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560995186,0.26290788,701.16,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560995486,0.26290788,701.15,699.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560995786,0.26290788,701.14,699.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560995986,0.26290788,701.13,699.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560996183,0.26290788,701.12,699.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560996380,0.26290788,701.11,699.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560996581,0.26290788,701.1,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560996785,0.26290788,701.09,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560996986,0.26290788,701.08,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560997188,0.26290788,701.07,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560997383,0.28518465,701.3,699.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560997584,0.26290508,701.29,699.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560997881,0.26290508,701.28,699.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560998085,0.26290508,701.27,699.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560998281,0.26290508,701.26,699.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560998484,0.26290508,701.25,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560998681,0.26290508,701.24,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560998885,0.26290508,701.23,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560999085,0.26290508,701.22,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560999287,0.26290508,701.21,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560999487,0.26290508,701.2,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560999689,0.26290508,701.19,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735560999887,0.26290508,701.18,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561000086,0.26290864,701.17,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561000391,0.26290864,701.16,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561000592,0.28518465,701.3,699.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561000793,0.26290949,701.29,699.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561000986,0.26290949,701.28,699.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561001193,0.26290949,701.27,699.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561001493,0.26290949,701.26,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561001690,0.26290949,701.25,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561001885,0.26290949,701.24,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561002091,0.26290949,701.23,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561002288,0.26290949,701.22,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561002485,0.26290949,701.21,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561002688,0.26290949,701.21,698.67,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561002689,0.26290949,701.2,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561002892,0.26290949,701.19,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561003192,0.26290949,701.18,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561003394,0.26290949,701.17,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561003693,0.26290949,701.16,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561003886,0.26290949,701.15,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561004086,0.26290949,701.14,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561004291,0.28518465,701.3,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561004292,0.26290949,701.13,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561004487,0.26290949,701.12,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561004793,0.26290949,701.11,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561004987,0.26290949,701.1,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561005191,0.26295215,701.09,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561005496,0.26295215,701.08,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561005789,0.26295215,701.07,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561005993,0.26295215,701.06,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561006194,0.26295215,701.05,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561006393,0.26295215,701.04,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561006595,0.26295215,701.03,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561006787,0.26295215,701.02,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561006990,0.28518465,701.3,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561006991,0.26295215,701.01,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561007194,0.26295215,701.0,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561007390,0.26295215,700.99,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561007589,0.26295215,700.98,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561007790,0.26295215,700.97,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561008095,0.26295215,700.96,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561008295,0.26295215,700.95,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561008595,0.28518465,701.3,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561008596,0.26295215,700.94,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561008796,0.26295215,700.93,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561008996,0.26295215,700.92,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561009192,0.26295215,700.91,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561009390,0.26295215,700.9,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561009594,0.26295215,700.89,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561009794,0.28518465,701.3,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561009795,0.26295215,700.88,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561009991,0.26295215,700.87,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561010193,0.26295215,700.86,699.2,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561010391,0.26295215,700.85,699.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561010595,0.26297056,701.29,699.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561010795,0.26297056,701.28,699.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561010997,0.26297056,701.27,699.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561011198,0.26297056,701.26,699.16,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561011399,0.26297056,701.25,699.16,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561011699,0.26297056,701.24,699.16,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561011898,0.28518465,701.3,699.16,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561011899,0.26297056,701.23,699.16,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561012194,0.26297056,701.22,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561012395,0.26297056,701.21,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561012597,0.26297056,701.2,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561012799,0.26297056,701.19,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561013000,0.26297056,701.18,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561013200,0.26296883,701.17,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561013402,0.26296883,701.16,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561013596,0.26296883,701.15,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561013802,0.26296883,701.14,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561014100,0.26296883,701.13,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561014400,0.26296883,701.12,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561014595,0.26296883,701.11,699.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561014800,0.26296883,701.1,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561014997,0.28518465,701.3,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561014998,0.26296883,701.09,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561015195,0.26296883,701.08,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561015499,0.28518465,701.3,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561015500,0.26296883,701.07,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561015697,0.26296928,701.06,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561015895,0.26296928,701.05,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561016093,0.26296928,701.04,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561016403,0.26296719,701.03,699.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561016598,0.26296719,701.03,698.53,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561016599,0.26296719,701.02,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561016798,0.26296719,701.01,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561016998,1.06919557,701.24,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561016999,0.26296719,701.0,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561017199,0.26296719,700.99,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561017395,0.26296719,700.98,699.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561017601,0.26296719,700.97,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561017800,0.26296719,700.96,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561017996,0.26296719,700.95,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561018198,0.26296719,700.94,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561018401,0.26296719,700.93,699.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561018697,0.26296719,700.92,699.26,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561018902,0.26296719,700.91,699.26,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561019097,0.26296454,700.9,699.26,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561019298,0.26296454,700.89,699.26,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561019503,0.26296454,700.88,699.28,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561019698,0.26296454,700.87,699.28,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561019899,0.26296454,700.86,699.28,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561020101,0.26296454,700.85,699.28,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561020302,0.26296454,700.84,699.28,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561020501,0.26296454,700.83,699.28,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561020705,0.26296454,700.82,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561020905,0.26296454,700.81,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561021105,0.26296454,700.8,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561021299,0.26296454,700.79,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561021499,0.26296454,700.78,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561021704,0.26296454,700.77,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561021898,0.26296454,700.76,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561022103,0.26296454,700.75,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561022301,0.26296454,700.74,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561022606,0.26296454,700.73,699.38,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561022802,1.06919557,701.25,699.38,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561023007,0.26295847,701.24,699.38,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561023208,0.26295847,701.23,699.38,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561023509,0.26295651,701.22,699.4,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561023703,0.26295651,701.21,699.4,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561024007,0.26295651,701.2,699.4,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561024204,0.26295651,701.19,699.4,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561024404,0.26295651,701.19,698.68,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561024405,0.26295651,701.18,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561024603,0.26295651,701.17,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561024803,0.26295651,701.16,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561025108,0.26295651,701.15,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561025408,0.26295651,701.14,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561025609,0.26295651,701.13,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561025801,0.26295651,701.12,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561026005,0.26295651,701.11,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561026205,0.26295651,701.1,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561026408,0.26295651,701.09,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561026603,0.26295651,701.08,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561026809,0.26295651,701.07,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561027008,0.26295651,701.06,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561027203,0.26295651,701.05,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561027404,0.26295651,701.04,699.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561027603,0.26295651,701.03,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561027908,0.26295651,701.02,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561028109,0.26288129,701.01,699.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561028408,0.28518465,701.3,699.41,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561028604,0.26288102,701.29,699.41,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561029610,0.26288102,701.29,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561030607,0.26288392,701.28,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561030809,0.26288392,701.27,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561031011,0.26288392,701.26,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561031205,0.28518465,701.3,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561031414,0.262884,701.29,699.39,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561031613,0.262884,701.29,699.49,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561032617,0.262884,701.29,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561033415,0.26289962,701.28,699.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561033615,0.28518465,701.3,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561033616,0.26289962,701.27,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561033816,0.26289962,701.26,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561034114,0.26289962,701.25,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561034314,0.26289962,701.24,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561034512,0.26289962,701.23,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561034715,0.26289962,701.22,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561034917,0.26289962,701.21,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561035118,0.26289962,701.2,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561035319,0.26289962,701.19,699.44,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561035514,0.26289962,701.18,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561035711,0.26289962,701.17,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561035917,0.26288994,701.16,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561036116,0.26288994,701.15,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561036324,0.26288994,701.14,699.43,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561036523,0.26288994,701.13,699.54,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561036821,0.26288994,701.12,699.54,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561037022,0.26288994,701.11,699.54,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561037217,0.28527007,701.09,699.54,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561037419,0.26288994,701.08,699.54,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561037622,0.26288994,701.08,698.73,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561037623,0.28528228,701.06,699.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561037822,0.26288994,701.05,699.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561038419,0.28528228,701.06,699.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561038618,0.26285589,701.05,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561039021,0.26285308,701.04,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561039220,0.26285308,701.03,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561039424,0.26285308,701.02,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561039616,0.26285308,701.01,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561039820,0.26285308,701.0,699.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561040016,0.26285308,700.99,699.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561040217,0.26285308,700.98,699.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561040421,0.26285308,700.97,699.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561040622,0.26285308,700.96,699.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561040815,0.26285308,700.96,698.79,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561040816,0.26285308,700.95,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561041019,0.26285308,700.94,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561041216,0.26285988,700.93,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561041421,0.26285988,700.92,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561041618,0.28528228,701.06,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561041619,0.26285988,700.91,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561041817,0.26285988,700.9,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561042017,0.26285988,700.89,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561042217,0.26285988,700.88,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561042416,0.26285988,700.87,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561042621,0.26285988,700.86,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561042817,0.26285988,700.85,699.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561043022,0.26285988,700.84,699.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561043217,0.26285988,700.83,699.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561043422,0.26285988,700.82,699.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561043624,0.26285988,700.81,699.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561043824,0.26285866,700.8,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561044018,0.26285866,700.79,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561044218,0.28528228,701.06,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561044420,0.26284041,701.05,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561044625,0.26284041,701.05,699.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561045522,0.26284041,701.05,699.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561046321,0.28528228,701.06,699.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561046526,0.26280966,701.05,699.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561046728,0.26280966,701.05,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561047125,0.26279137,701.04,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561047326,0.26279137,701.03,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561047524,0.26279137,701.02,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561047722,0.26279137,701.01,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561047922,0.26279137,701.0,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561048129,0.26279137,700.99,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561048429,0.26279137,700.98,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561048631,0.28528228,701.06,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561048632,0.26279137,700.97,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561048928,0.26279137,700.96,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561049127,0.28528228,701.06,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561049128,0.26279137,700.95,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561049328,0.26279137,700.94,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561049526,0.26279137,700.94,698.97,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561049527,0.26279137,700.93,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561049725,0.26279137,700.92,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561049926,0.26279137,700.91,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561050126,0.26279137,700.9,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561050333,0.26279137,700.89,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561050531,0.26279137,700.88,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561050734,0.26279137,700.87,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561050928,0.26279137,700.86,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561051128,0.28528228,701.06,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561051332,0.26279116,701.05,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561051730,0.26278731,701.04,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561051933,0.26278731,701.05,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561052334,0.26278731,701.03,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561052734,0.26278731,701.05,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561052931,0.28528228,701.06,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561052932,0.26275743,701.04,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561053132,0.28528228,701.06,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561053334,0.28528228,701.06,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561053530,0.26275343,701.05,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561053733,0.28528228,701.06,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561054130,0.28528228,701.06,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561054836,0.28528228,701.06,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561055737,0.28528228,701.06,698.46,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561055738,0.28528228,701.06,699.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561056832,0.28528228,701.06,698.37,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561056833,0.28528228,701.06,699.51,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561057840,0.28528228,701.06,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561059241,0.28528228,701.06,699.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561060135,0.28528228,701.06,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561060940,0.28528228,701.06,699.67,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561061134,0.2627629,701.05,699.67,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561061735,0.28529449,701.03,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561062746,0.28529449,701.03,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561063643,0.28529449,701.03,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561064443,0.26275813,701.02,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561064843,0.26275785,701.01,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561065040,0.26275785,701.0,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561065243,0.28529449,701.03,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561065443,0.26275971,701.02,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561065845,0.28529449,701.03,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561066143,0.28529449,701.03,699.81,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561067339,0.28529449,701.03,699.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561067645,0.26273737,701.02,699.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561068043,0.28529449,701.03,699.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561068445,0.28529449,701.03,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561068642,0.26274999,701.02,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561069139,0.28529449,701.03,699.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561070346,0.28529449,701.03,699.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561070738,0.2627525,701.02,699.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561072049,0.2627525,701.02,699.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561072646,0.2627525,701.02,699.12,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561072647,0.2627525,701.02,699.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561073547,0.2627525,701.02,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561074547,0.2627525,701.02,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561075247,0.26278876,701.01,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561075449,0.26278876,701.0,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561075647,0.26278876,700.99,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561075843,0.26278876,700.98,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561076046,0.26278876,700.97,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561076246,0.26278876,700.96,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561076447,0.26278876,700.95,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561076647,0.26279987,700.94,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561076847,0.26279987,700.93,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561077047,0.26279987,700.92,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561077248,0.26279987,700.91,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561077448,0.26279987,700.9,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561077653,0.26279987,700.9,699.44,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561077654,0.26279987,700.89,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561077953,0.26279927,700.88,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561078145,0.26279927,700.87,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561078452,0.26279927,700.86,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561078652,0.26279927,700.85,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561078847,0.26279927,700.84,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561079152,0.28537998,700.82,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561079352,0.28537998,700.82,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561079353,0.26280051,700.81,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561080449,0.26280051,700.81,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561080651,0.26279477,700.8,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561080951,0.26279477,700.79,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561081151,0.28537998,700.82,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561081353,0.28537998,700.82,699.35,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561081354,0.26278804,700.81,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561081547,0.28537998,700.82,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561081748,0.26279567,700.81,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561082554,0.26279567,700.81,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561083552,0.26279567,700.81,699.8,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561083553,0.26279567,700.81,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561084956,0.28537998,700.82,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561085154,0.26279535,700.81,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561086550,0.26279535,700.81,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561087451,0.26279535,700.81,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561089360,0.26279535,700.81,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561090358,0.26279997,700.8,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561090558,0.26279997,700.79,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561090859,0.26279997,700.78,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561091062,0.26279997,700.77,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561091359,0.26279997,700.76,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561091554,0.28537998,700.82,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561091958,0.26281517,700.81,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561092360,0.26281517,700.81,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561092560,0.28537998,700.82,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561093057,0.26280857,700.81,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561093258,0.2853922,700.79,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561093658,0.2853922,700.79,699.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561093856,0.2628386,700.78,699.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561094060,0.2853922,700.79,699.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561094464,0.26283569,700.78,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561094964,0.2853922,700.79,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561095164,0.2853922,700.79,699.77,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561096166,0.2853922,700.79,699.51,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561096167,0.26283703,700.78,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561096759,0.28540441,700.76,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561096963,0.26283703,700.75,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561097466,0.28541663,700.73,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561097668,0.26283703,700.72,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561098167,0.26286316,700.71,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561098362,0.26286316,700.7,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561098564,0.26286316,700.69,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561098765,0.26286316,700.68,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561098964,0.28541663,700.73,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561099160,0.26286329,700.72,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561099668,0.28542885,700.7,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561100563,0.28542885,700.7,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561102261,0.26284789,700.69,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561102466,0.28544107,700.67,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561103473,0.26286232,700.66,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561104371,0.26286232,700.66,699.21,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735561104372,0.26286232,700.66,699.71,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561105071,0.26286232,700.66,699.68,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561105570,0.28544107,700.67,699.68,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561106172,0.28544107,700.67,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561107071,0.28544107,700.67,699.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561108074,0.28544107,700.67,699.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561109271,0.28544107,700.67,699.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561110166,0.28544107,700.67,698.68,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561110167,0.28544107,700.67,699.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561111270,0.28544107,700.67,699.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561113173,0.28544107,700.67,699.3,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561113174,0.28544107,700.67,699.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561114273,0.28544107,700.67,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561115273,0.26282937,700.66,699.63,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561115470,0.26282937,700.66,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561115873,0.28544107,700.67,699.66,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561116475,0.28544107,700.67,699.24,2.87465302]
["bitfinex-derivatives","BNBF0:USTF0",1735561116476,0.28544107,700.67,699.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561117277,0.28544107,700.67,699.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561119475,0.28544107,700.67,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561121179,0.28544107,700.67,699.76,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561121180,0.28544107,700.67,699.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561122073,0.26281941,700.66,699.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561122275,0.28544922,700.65,699.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561124182,0.28544922,700.65,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561125286,0.28544922,700.65,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561126586,0.28544922,700.65,699.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561127582,0.28544922,700.65,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561128784,0.28544922,700.65,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561129686,0.28544922,700.65,699.45,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735561129687,0.28544922,700.65,700.09,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561131092,0.28544922,700.65,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561132993,0.28544922,700.65,698.8,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735561132994,0.28544922,700.65,699.62,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561135895,0.28544922,700.65,699.68,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561136786,0.28544922,700.65,699.69,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561137488,0.28544922,700.65,699.68,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561138590,0.28544922,700.65,699.72,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561139893,0.28544922,700.65,698.85,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561139894,0.28544922,700.65,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561140691,0.28544922,700.65,699.77,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561141699,0.28544922,700.65,699.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561142699,0.28544922,700.65,699.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561143698,0.28544922,700.65,699.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561144601,0.28544922,700.65,699.81,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561145595,0.28544922,700.65,699.82,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561146595,0.28544922,700.65,699.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561147696,0.28544922,700.65,699.83,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561149201,0.28544922,700.65,699.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561150394,0.28544922,700.65,698.9,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561150395,0.28544922,700.65,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561151196,0.28544922,700.65,698.76,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561151197,0.28544922,700.65,699.8,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561152404,0.28544922,700.65,699.77,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561153314,0.28544922,700.65,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561154406,0.28544922,700.65,699.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561155299,0.28544922,700.65,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561156105,0.28544922,700.65,699.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561157505,0.28544922,700.65,699.06,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561157506,0.28544922,700.65,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561158309,0.28544922,700.65,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561159409,0.28544922,700.65,700.1,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561160405,0.28544922,700.65,700.11,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561161509,0.28544922,700.65,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561165005,0.28544922,700.65,699.17,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561165006,0.28544922,700.65,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561168310,0.28544922,700.65,699.13,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561168311,0.28544922,700.65,700.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561169115,0.28544922,700.65,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561170512,0.28544922,700.65,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561171719,0.28544922,700.65,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561172620,0.28544922,700.65,699.77,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561173719,0.28544922,700.65,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561174620,0.28544922,700.65,699.78,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561175821,0.28544922,700.65,699.76,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561176918,0.28544922,700.65,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561178120,0.28544922,700.65,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561179124,0.28544922,700.65,699.75,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561180222,0.28544922,700.65,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561180825,0.26281979,700.64,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561181227,0.28545737,700.63,699.74,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561181625,0.28545737,700.63,699.8,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561183730,0.28545737,700.63,699.28,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561183731,0.28545737,700.63,699.77,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561184726,0.28545737,700.63,699.81,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561185728,0.28545737,700.63,699.79,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561186829,0.28545737,700.63,699.22,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561186830,0.28545737,700.63,699.82,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561188032,0.28545737,700.63,699.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561188929,0.28545737,700.63,699.24,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561188930,0.28545737,700.63,699.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561190133,0.28545737,700.63,699.29,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561190134,0.28545737,700.63,699.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561191033,0.28545737,700.63,699.36,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735561191034,0.28545737,700.63,699.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561192332,0.28545737,700.63,699.14,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561192333,0.28545737,700.63,699.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561193236,0.28545737,700.63,699.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561195040,0.28545737,700.63,699.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561195935,0.28545737,700.63,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561197341,0.28545737,700.63,699.52,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561197342,0.28545737,700.63,699.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561198143,0.28545737,700.63,699.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561199145,0.28545737,700.63,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561200239,0.28545737,700.63,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561200945,0.28545737,700.63,699.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561202238,0.28545737,700.63,699.47,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735561202239,0.28545737,700.63,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561203250,0.28545737,700.63,700.02,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561204246,0.28545737,700.63,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561206748,0.28545737,700.63,699.42,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561206749,0.28545737,700.63,700.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561209148,0.28545737,700.63,699.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561209844,0.28545737,700.63,699.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561210652,0.28545737,700.63,699.53,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561210653,0.28545737,700.63,699.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561211450,0.28545737,700.63,699.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561214452,0.28545737,700.63,699.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561215554,0.28545737,700.63,699.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561216449,0.28545737,700.63,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561217547,0.28545737,700.63,699.61,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561217548,0.28545737,700.63,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561218653,0.28545737,700.63,699.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561219458,0.28545737,700.63,700.12,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561221554,0.28545737,700.63,700.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561222458,0.28545737,700.63,700.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561223859,0.28545737,700.63,700.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561224659,0.28545737,700.63,700.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561225653,0.28545737,700.63,700.22,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561226755,0.28545737,700.63,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561227659,0.28545737,700.63,700.02,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561229759,0.28545737,700.63,700.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561232555,0.28545737,700.63,700.09,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561233762,0.28545737,700.63,700.16,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561235162,0.28545737,700.63,700.15,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561236363,0.28545737,700.63,700.1,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561237358,0.28545737,700.63,700.06,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561239568,0.28545737,700.63,699.7,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561239569,0.28545737,700.63,700.04,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561240465,0.28545737,700.63,700.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561241466,0.28545737,700.63,699.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561242667,0.28545737,700.63,700.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561243969,0.28545737,700.63,700.14,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561244774,0.28545737,700.63,700.12,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561245666,0.28545737,700.63,700.1,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561248572,0.28545737,700.63,699.49,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561248573,0.28545737,700.63,700.06,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561249769,0.28545737,700.63,700.07,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561250770,0.28545737,700.63,700.08,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561251873,0.28545737,700.63,700.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561253082,0.28545737,700.63,700.12,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561254775,0.28545737,700.63,700.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561257280,0.28545737,700.63,700.14,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561259081,0.28545737,700.63,700.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561259780,0.28545737,700.63,700.07,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561261682,0.28545737,700.63,699.22,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561261683,0.28545737,700.63,700.09,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561262885,0.28545737,700.63,700.08,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561263980,0.28545737,700.63,700.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561266983,0.28545737,700.63,699.25,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561266984,0.28545737,700.63,700.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561268085,0.28545737,700.63,700.18,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561269086,0.28545737,700.63,700.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561269988,0.28545737,700.63,699.49,1.26702104]
["bitfinex-derivatives","BNBF0:USTF0",1735561269989,0.28545737,700.63,700.25,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561270683,0.28545737,700.63,700.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561272687,0.28545737,700.63,700.24,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561273590,0.28545737,700.63,700.22,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561274689,0.28545737,700.63,700.21,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561275691,0.28545737,700.63,700.23,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561276987,0.28545737,700.63,700.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561277390,1.06919557,701.87,700.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561277591,0.26262586,701.86,700.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561277792,0.54758703,701.85,700.31,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561277985,0.54758703,701.85,699.64,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561277986,0.26262586,701.84,700.3,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561278887,0.26262586,701.83,700.3,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561279094,0.26262586,701.83,699.56,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561279095,0.26262586,701.82,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561279293,0.28496117,701.85,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561279294,0.26262688,701.81,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561279494,0.28496117,701.85,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561279495,0.26262688,701.8,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561279694,0.26262688,701.79,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561279994,0.28499365,701.77,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561280294,0.26262145,701.76,700.35,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561280495,0.28500584,701.74,700.35,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561280692,0.26262145,701.73,700.35,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561281090,0.28501802,701.71,700.34,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561281295,0.26262145,701.7,700.34,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561281691,0.28503021,701.68,700.34,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561281890,0.26262686,701.67,700.34,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561282090,0.2850424,701.65,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561282290,0.26262686,701.64,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561282490,0.28505458,701.62,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561282697,0.26262686,701.61,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561283396,0.28506677,701.59,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561283596,0.26262686,701.58,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561283996,0.28507896,701.56,700.32,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561284298,0.26262686,701.55,700.37,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561284492,0.28509115,701.53,700.37,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561284694,0.26262686,701.52,700.37,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561285198,0.28510334,701.5,700.37,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561285399,0.28510334,701.5,700.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561285400,0.26262686,701.49,700.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561285597,0.28511554,701.47,700.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561285797,0.26262686,701.46,700.36,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561286203,0.26262686,701.46,700.37,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561287100,0.28511554,701.47,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561287302,0.2626144,701.46,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561287600,0.26262181,701.45,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561287801,0.26262163,701.44,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561288000,0.26262163,701.43,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561288200,0.26262163,701.42,700.45,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561288393,0.26262163,701.41,700.45,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561288594,0.26262163,701.4,700.45,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561288798,0.26262163,701.39,700.45,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561289097,0.26262163,701.38,700.45,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561289294,0.28511554,701.47,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561289295,0.26262163,701.37,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561289501,0.26262163,701.36,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561289692,0.28516432,701.35,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561289894,0.26261742,701.34,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561290297,0.28517652,701.32,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561290501,0.26261742,701.31,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561291500,0.26261742,701.31,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561291897,0.28518872,701.29,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561292098,0.26261742,701.28,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561292300,0.28519685,701.27,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561292495,0.26261742,701.26,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561293103,0.28520499,701.25,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561293304,0.26261742,701.24,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561293804,0.28521312,701.23,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561294099,0.26261742,701.22,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561294501,0.28522126,701.21,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561297504,0.28522126,701.21,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561298607,0.28522126,701.21,699.86,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561298608,0.28522126,701.21,700.45,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561299006,0.28522126,701.21,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561300107,0.28522126,701.21,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561301206,0.28522126,701.21,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561302404,0.28522126,701.21,700.27,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561302405,0.28522126,701.21,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561303511,0.28522126,701.21,700.45,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561306110,0.28522126,701.21,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561308312,0.28522126,701.21,700.5,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561309508,0.28522126,701.21,700.49,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561310610,0.28522126,701.21,700.5,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561311905,0.28522126,701.21,700.55,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561313011,0.28522126,701.21,699.73,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561313012,0.28522126,701.21,700.51,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561314906,0.28522126,701.21,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561316012,0.28522126,701.21,699.88,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561316013,0.28522126,701.21,700.56,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561317309,0.28522126,701.21,700.52,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561320915,0.28522126,701.21,700.6,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561323314,0.28522126,701.21,699.99,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561323315,0.28522126,701.21,700.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561325524,0.28522126,701.21,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561327825,0.28522126,701.21,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561328320,1.06919557,702.46,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561328519,0.28472182,702.44,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561328724,0.26236105,702.43,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561329227,0.26236105,702.43,700.47,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561330330,0.26236105,702.43,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561332031,0.26236105,702.43,700.5,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561332933,0.26236105,702.43,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561333532,0.26236215,702.42,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561333732,0.28472182,702.44,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561333733,0.26236215,702.41,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561333926,0.26236215,702.4,700.48,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561334126,0.26236215,702.43,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561334329,0.26236215,702.42,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561334528,0.26236215,702.41,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561334729,0.28472182,702.44,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561334730,0.26236215,702.4,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561334925,0.28472182,702.44,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561334926,0.26236215,702.39,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561335131,0.26236215,702.38,700.46,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561335332,0.26236215,702.37,700.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561335534,0.26236215,702.36,700.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561335728,0.26236215,702.35,700.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561335929,0.26236215,702.34,700.42,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561336234,0.26236643,702.33,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561336427,0.26236643,702.43,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561336628,0.26236643,702.42,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561336829,0.26236643,702.41,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561337034,0.26236643,702.4,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561337235,0.26236643,702.39,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561337430,0.26236643,702.38,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561337632,0.26236643,702.37,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561337833,0.26236643,702.36,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561338129,0.26236643,702.35,700.53,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561338329,0.28472182,702.44,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561338330,0.26236643,702.34,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561338537,0.26236643,702.33,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561338734,0.26240309,702.32,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561338937,0.26240309,702.31,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561339235,0.26240309,702.3,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561339437,0.26240309,702.29,700.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561339637,0.26240309,702.28,700.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561339836,0.26240309,702.27,700.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561340030,0.26240309,702.26,700.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561340234,0.26240309,702.25,700.61,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561340433,0.26240309,702.24,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561340635,0.26240309,702.23,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561340836,0.26240309,702.22,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561341036,0.26240309,702.21,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561341239,0.28472182,702.44,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561341439,0.26243763,702.43,700.57,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561341732,0.26243763,702.42,700.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561341933,0.26244233,702.41,700.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561342138,0.26244233,702.4,700.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561342337,0.26244233,702.39,700.59,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561342536,0.26244233,702.38,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561342736,0.26244233,702.37,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561342937,0.26244233,702.36,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561343137,0.26244233,702.35,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561343337,0.26244233,702.34,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561343540,0.26244233,702.33,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561343839,0.26244233,702.32,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561344039,0.26244233,702.31,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561344233,0.28472182,702.44,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561344432,0.2623059,702.43,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561344634,0.28472182,702.44,700.58,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561344838,0.28472182,702.44,700.62,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561345336,0.26225384,702.43,700.62,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561346040,0.26225384,702.43,700.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561346439,0.28472182,702.44,700.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561346640,0.26223764,702.43,700.94,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561347342,0.26223764,702.43,700.16,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561347343,0.26223764,702.43,700.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561348245,0.26223764,702.43,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561349139,0.26224263,702.42,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561349335,0.26224263,702.43,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561349537,0.26224263,702.42,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561349742,0.26225026,702.41,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561349941,0.26225026,702.4,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561350241,0.26225026,702.39,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561350441,0.28472182,702.44,700.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561350442,0.26225026,702.38,700.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561350642,0.26225026,702.37,700.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561350938,0.26225026,702.36,700.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561351137,0.26225026,702.35,700.86,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561351336,0.26225026,702.34,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561351541,0.28472182,702.44,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561351742,0.26224912,702.43,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561352842,0.26224912,702.43,700.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561354444,0.26226661,702.42,700.85,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561354748,0.26226661,702.41,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561354937,0.26226661,702.4,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561355139,0.26226661,702.39,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561355444,0.26226661,702.38,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561355745,0.26226661,702.37,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561355938,0.26226661,702.36,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561356143,0.26226661,702.35,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561356338,0.26226661,702.34,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561356545,0.26226661,702.43,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561356743,0.26226661,702.42,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561356947,0.26226661,702.41,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561357146,0.26226661,702.4,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561357345,0.26226661,702.39,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561357647,0.26226661,702.38,700.87,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561357842,0.26226661,702.37,701.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561358146,0.26226661,702.36,701.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561358347,0.26226661,702.35,701.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561358548,0.26226661,702.34,701.01,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561358848,0.26226661,702.33,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561359044,0.26226661,702.32,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561359350,0.26226661,702.31,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561359547,0.26233288,702.3,700.93,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561359843,0.26233288,702.29,700.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561360043,0.26233288,702.28,700.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561360249,0.26233288,702.27,700.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561360548,0.26233288,702.26,700.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561360743,0.26233288,702.25,700.98,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561360948,0.26233288,702.24,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561361146,0.26233288,702.23,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561361344,0.26233288,702.22,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561361648,0.26233288,702.21,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561361849,0.26233288,702.2,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561362049,0.28472182,702.44,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561362349,0.26233961,702.43,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561362548,0.26233961,702.42,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561362750,0.26233961,702.41,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561362946,0.26233961,702.4,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561363247,0.26233961,702.39,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561363448,0.28472182,702.44,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561363449,0.26233961,702.38,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561363648,0.26233961,702.37,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561363848,0.26233961,702.36,701.0,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561364048,0.26233961,702.36,700.37,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561364049,0.26233961,702.35,701.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561364248,0.26233961,702.34,701.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561364442,0.26233961,702.33,701.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561364642,0.28472182,702.44,701.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561364851,0.26234503,702.43,701.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561365151,0.26234503,702.42,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561365343,0.2623503,702.41,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561365547,0.2623503,702.4,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561365747,0.2623503,702.39,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561365944,0.2623503,702.38,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561366146,0.2623503,702.37,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561366450,0.2623503,702.36,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561366650,0.2623503,702.35,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561366949,0.2623503,702.34,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561367145,0.2623503,702.33,700.99,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561367351,0.28472182,702.44,700.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561367550,0.26233744,702.43,700.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561367950,0.26233744,702.42,700.97,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561368144,0.26233744,702.41,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561368351,0.26233744,702.4,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561368552,0.26233744,702.39,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561368751,0.26233744,702.38,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561368945,0.26233744,702.37,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561369147,0.26233744,702.36,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561369351,0.26233744,702.35,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561369649,0.26233744,702.34,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561369848,0.26233744,702.33,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561370051,0.28472182,702.44,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561370251,0.26235445,702.43,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561370455,0.26235445,702.42,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561370649,0.26235445,702.41,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561370854,0.26235445,702.4,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561371154,0.26235445,702.39,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561371354,0.26235445,702.38,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561371548,0.28472182,702.44,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561371549,0.26235445,702.37,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561371749,0.26235445,702.36,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561371949,0.26235445,702.35,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561372154,0.26235445,702.34,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561372355,0.26235445,702.33,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561372557,0.26235445,702.32,700.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561372749,0.26236276,702.43,700.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561372953,0.26236276,702.42,700.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561373153,0.26236276,702.41,700.91,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561373351,0.26236797,702.4,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561373553,0.26236797,702.39,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561373756,0.26236797,702.38,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561373957,0.26236797,702.37,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561374156,0.26236797,702.36,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561374358,0.28472182,702.44,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561374359,0.26236797,702.35,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561374559,0.26236797,702.34,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561374759,0.26236797,702.33,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561374956,0.26236797,702.32,700.88,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561375152,0.26236797,702.31,700.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561375356,0.26235356,702.3,700.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561375664,0.26235356,702.29,700.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561376058,0.26235356,702.43,700.89,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561376256,0.26235356,702.42,700.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561376459,0.26235356,702.41,700.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561376659,0.26235356,702.4,700.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561376856,0.26235356,702.39,700.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561377059,0.26235356,702.38,700.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561377260,0.26235356,702.37,700.84,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561377458,0.26235356,702.36,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561377657,0.28472182,702.44,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561377658,0.26235356,702.35,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561377857,0.28472182,702.44,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561378057,0.26232629,702.43,700.9,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561379060,0.26232629,702.43,700.92,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561379759,0.26232629,702.43,700.5,1.05585087]
["bitfinex-derivatives","BNBF0:USTF0",1735561379760,0.26232629,702.43,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561379962,0.28472182,702.44,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561379963,0.26232769,702.42,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561380160,0.26232769,702.41,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561380458,0.26232769,702.4,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561380657,0.26232966,702.43,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561380863,0.26232966,702.42,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561381163,0.26233381,702.41,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561381465,0.26233381,702.4,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561381765,0.28472182,702.44,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561381766,0.26233381,702.39,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561381965,0.26233381,702.38,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561382159,0.26233381,702.37,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561382356,0.28472182,702.44,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561382562,0.26232826,702.43,700.95,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561383869,0.26232826,702.43,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561387563,0.28472182,702.44,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561387764,0.26227998,702.43,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561390266,0.2622885,702.42,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561390470,0.2622885,702.41,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561390664,0.2622885,702.4,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561390868,0.2622885,702.39,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561391170,0.2622885,702.38,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561391371,0.28472182,702.44,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561391372,0.2622885,702.37,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561391565,0.2622885,702.36,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561391765,0.2622885,702.35,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561391965,0.2622885,702.34,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561392169,0.2622885,702.33,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561392374,0.2622885,702.32,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561392574,0.28472182,702.44,700.96,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561394076,0.28472182,702.44,700.15,2.15569553]
["bitfinex-derivatives","BNBF0:USTF0",1735561394077,0.28472182,702.44,701.14,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561395077,0.28472182,702.44,701.1,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561396178,0.28472182,702.44,701.07,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561397276,0.28472182,702.44,701.06,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561398079,0.28472182,702.44,701.04,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561399374,0.28472182,702.44,701.03,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561400473,0.28472182,702.44,701.04,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561400874,0.26225311,702.43,701.04,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561401380,0.26225311,702.43,701.11,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561402277,0.26225311,702.43,701.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561402477,0.28473398,702.41,701.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561402778,0.26225311,702.4,701.13,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561403280,0.28473398,702.41,701.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561403480,0.26226673,702.4,701.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561403881,0.28473398,702.41,701.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561404080,0.26226471,702.4,701.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561404276,0.28474614,702.38,701.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561404481,0.26226471,702.37,701.17,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561405478,0.26226471,702.37,701.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561405878,0.28474614,702.38,701.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561406078,0.26225019,702.37,701.19,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561406386,0.26225019,702.37,701.22,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561407785,0.26225019,702.37,701.28,1.06629451]
["bitfinex-derivatives","BNBF0:USTF0",1735561407986,0.26225019,702.37,694.12,8.53855964]
["bitfinex-derivatives","BNBF0:USTF0",1735561408186,0.26225019,702.37,699.26,3.36683144]
["bitfinex-derivatives","BNBF0:USTF0",1735561408382,0.26225019,702.37,699.27,3.36683144]
["bitfinex-derivatives","BNBF0:USTF0",1735561408582,0.26223455,702.36,699.28,6.23611489]
["bitfinex-derivatives","BNBF0:USTF0",1735561408778,0.26223455,702.37,699.29,6.23611489]
["bitfinex-derivatives","BNBF0:USTF0",1735561408985,0.26223455,702.37,698.68,6.82190226]
["bitfinex-derivatives","BNBF0:USTF0",1735561408986,0.26223455,702.35,699.3,6.23611489]
["bitfinex-derivatives","BNBF0:USTF0",1735561409181,0.26223455,702.34,699.31,3.36683144]
["bitfinex-derivatives","BNBF0:USTF0",1735561409381,0.26223455,702.37,699.32,3.36683144]
["bitfinex-derivatives","BNBF0:USTF0",1735561409582,0.26223455,702.36,699.33,6.23611489]
["bitfinex-derivatives","BNBF0:USTF0",1735561409782,0.26223455,702.37,699.34,3.36683144]
["bitfinex-derivatives","BNBF0:USTF0",1735561409987,0.28474614,702.38,699.35,6.23611489]
["bitfinex-derivatives","BNBF0:USTF0",1735561409988,0.26223455,702.36,699.35,6.23611489]
["bitfinex-derivatives","BNBF0:USTF0",1735561410182,0.26223455,702.37,699.36,6.23611489]
["bitfinex-derivatives","BNBF0:USTF0",1735561410380,0.26223455,702.36,699.37,3.36683144]
["bitfinex-derivatives","BNBF0:USTF0",1735561410580,0.26223455,702.35,699.38,3.36683144]
["bitfinex-derivatives","BNBF0:USTF0",1735561410782,0.26223455,702.34,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561410984,0.26223455,702.33,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561411186,0.26223455,702.37,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561411381,0.26223455,702.36,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561411582,0.28474614,702.38,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561411785,0.28474614,702.38,701.39,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561413787,0.26222453,702.37,701.39,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561414887,0.28475831,702.35,701.39,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561415088,0.26222453,702.34,701.41,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561415281,0.28477047,702.32,701.41,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561415482,0.26222453,702.31,701.41,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561416288,0.28478263,702.29,701.41,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561416489,0.26223741,702.28,701.41,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561416985,0.26223741,702.28,701.45,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561417182,0.2847948,702.26,701.45,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561417382,0.26223741,702.25,701.45,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561417582,0.28480291,702.24,701.45,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561417786,0.28480291,702.24,701.44,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561418884,0.28480291,702.24,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561419489,0.26223628,702.23,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561419683,0.28480291,702.24,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561419684,0.28481102,702.22,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561419888,0.28481102,702.22,700.94,1.27215123]
["bitfinex-derivatives","BNBF0:USTF0",1735561419889,0.28481102,702.22,701.52,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561420991,0.28481102,702.22,701.49,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561421985,0.28481102,702.22,701.5,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561423186,0.28481102,702.22,701.47,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561424087,0.28481102,702.22,700.88,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561424088,0.28481102,702.22,701.43,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561425089,0.28481102,702.22,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561426096,0.28481102,702.22,701.38,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561426998,0.28481102,702.22,701.37,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561429199,0.28481102,702.22,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561429894,0.28481102,702.22,701.3,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561431200,0.28481102,702.22,701.27,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561432298,0.28481102,702.22,701.25,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561433497,0.28481102,702.22,701.31,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561434296,0.28481102,702.22,700.56,1.27215123]
["bitfinex-derivatives","BNBF0:USTF0",1735561434297,0.28481102,702.22,701.28,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561435403,0.28481102,702.22,701.3,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561436804,0.28481102,702.22,701.29,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561437599,0.28481102,702.22,701.31,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561438506,0.28481102,702.22,701.33,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561440509,0.28481102,702.22,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561441508,0.28481102,702.22,701.08,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561441509,0.28481102,702.22,701.37,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561442709,0.28481102,702.22,701.49,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561443507,0.28481102,702.22,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561444904,0.28481102,702.22,700.97,1.27215123]
["bitfinex-derivatives","BNBF0:USTF0",1735561444905,0.28481102,702.22,701.19,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561446106,0.28481102,702.22,701.22,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561447314,0.28481102,702.22,701.26,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561450418,0.28481102,702.22,701.25,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561452617,0.28481102,702.22,700.16,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561452618,0.28481102,702.22,701.31,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561453321,0.26223074,702.21,701.31,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561453721,0.26223074,702.21,701.55,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561453918,0.28481102,702.22,701.55,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561455024,0.28481102,702.22,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561456119,0.28481102,702.22,701.52,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561456922,0.28481102,702.22,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561457815,0.28481102,702.22,701.5,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561459117,0.28481102,702.22,700.86,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561459118,0.28481102,702.22,701.49,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561460020,0.28481102,702.22,701.47,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561461225,0.28481102,702.22,701.44,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561463019,0.28481102,702.22,701.42,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561464328,0.28481102,702.22,701.2,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561464929,0.28481102,702.22,700.93,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561465822,0.28481102,702.22,700.96,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561466620,0.28481102,702.22,699.71,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561466621,0.28481102,702.22,700.95,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561467224,0.28481102,702.22,700.94,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561468326,0.28481102,702.22,700.93,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561470428,0.28481102,702.22,701.04,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561471529,0.28481102,702.22,701.02,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561472531,0.28481102,702.22,701.01,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561473732,0.28481102,702.22,701.0,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561473733,0.26227993,702.21,701.0,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561474133,0.28482319,702.19,701.0,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561474834,0.26228416,702.18,701.26,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561475031,0.28483536,702.16,701.26,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561476832,0.28483536,702.16,701.27,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561477433,0.28483536,702.16,701.26,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561478333,0.28483536,702.16,701.03,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561478334,0.28483536,702.16,701.24,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561479135,0.28483536,702.16,700.56,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561479136,0.28483536,702.16,701.25,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561479336,0.26229233,702.15,701.25,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561480337,0.28483536,702.16,701.25,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561480536,0.28483536,702.16,701.02,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561480537,0.26229871,702.15,701.24,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561480738,0.28483536,702.16,701.24,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561481329,0.28483536,702.16,701.05,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561482132,0.28483536,702.16,701.07,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561483031,0.28483536,702.16,701.08,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561485139,0.28483536,702.16,701.05,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561486341,0.28483536,702.16,701.1,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561487342,0.28483536,702.16,701.26,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561488542,0.28483536,702.16,700.42,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561488543,0.28483536,702.16,701.27,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561491745,0.28483536,702.16,701.4,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561493044,0.28483536,702.16,701.41,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561495850,0.28483536,702.16,701.42,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561496650,0.28483536,702.16,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561497653,0.28483536,702.16,701.39,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561498747,0.28483536,702.16,701.3,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561499955,0.28483536,702.16,701.28,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561501857,0.28483536,702.16,701.3,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561502554,0.28483536,702.16,701.18,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561503550,0.28483536,702.16,701.25,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561504949,0.28483536,702.16,701.24,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561507956,0.28483536,702.16,700.27,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561507957,0.28483536,702.16,701.23,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561508757,0.28483536,702.16,701.47,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561509653,0.28483536,702.16,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561510658,0.28483536,702.16,701.51,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561511761,0.28483536,702.16,701.31,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561511762,0.28483536,702.16,701.43,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561512861,0.28483536,702.16,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561514266,0.28483536,702.16,701.45,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561514965,0.28483536,702.16,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561516067,0.28483536,702.16,701.47,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561517565,0.28483536,702.16,701.42,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561518673,0.28483536,702.16,701.43,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561519882,0.28483536,702.16,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561520773,0.28483536,702.16,701.41,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561521467,0.28483536,702.16,700.66,1.27215123]
["bitfinex-derivatives","BNBF0:USTF0",1735561521468,0.28483536,702.16,701.4,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561524169,0.28483536,702.16,701.08,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561524170,0.28483536,702.16,701.39,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561526272,0.28483536,702.16,701.38,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561527476,0.28483536,702.16,701.4,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561528376,0.28483536,702.16,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561530577,0.28483536,702.16,701.35,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561532679,0.28483536,702.16,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561534079,0.28483536,702.16,701.37,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561534781,0.28483536,702.16,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561535887,0.28483536,702.16,701.37,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561537984,0.28483536,702.16,701.4,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561538984,0.28483536,702.16,701.38,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561540085,0.28483536,702.16,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561541085,0.28483536,702.16,701.54,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561543179,0.28483536,702.16,701.52,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561544185,0.28483536,702.16,701.4,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561545385,0.28483536,702.16,701.43,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561547888,0.28483536,702.16,700.99,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561547889,0.28483536,702.16,701.42,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561549188,0.28483536,702.16,701.4,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561550490,0.28483536,702.16,701.42,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561551387,0.28483536,702.16,701.43,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561552385,0.28483536,702.16,701.39,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561553392,0.28483536,702.16,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561554590,0.26224947,702.15,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561555593,0.28483536,702.16,701.55,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561555792,0.26225957,702.15,701.55,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561556293,0.28484347,702.14,701.55,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561556690,0.28484347,702.14,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561557690,0.28484347,702.14,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561558897,0.28484347,702.14,701.42,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561559996,0.28484347,702.14,701.43,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561561092,0.28484347,702.14,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561563291,0.28484347,702.14,701.33,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561564704,0.28484347,702.14,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561566610,0.28484347,702.14,701.33,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561567613,0.28484347,702.14,701.25,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561569510,0.28484347,702.14,701.26,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561570701,0.28484347,702.14,701.28,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561571598,0.28484347,702.14,701.29,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561572694,0.28484347,702.14,700.98,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561572695,0.28484347,702.14,701.27,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561574495,0.28484347,702.14,701.28,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561575500,0.28484347,702.14,701.31,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561576797,0.28484347,702.14,701.35,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561577699,0.28484347,702.14,701.36,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561578598,0.28484347,702.14,701.38,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561579600,0.28484347,702.14,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561580503,0.28484347,702.14,701.52,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561581809,0.28484347,702.14,701.51,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561583009,0.28484347,702.14,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561584510,0.28484347,702.14,700.88,2.16442398]
["bitfinex-derivatives","BNBF0:USTF0",1735561584511,0.28484347,702.14,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561585106,0.28484347,702.14,701.51,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561587414,0.28484347,702.14,701.33,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561588310,0.28484347,702.14,701.34,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561589415,0.28484347,702.14,701.31,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561591618,0.28484347,702.14,701.42,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561592612,0.28484347,702.14,701.46,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561594013,0.28484347,702.14,701.44,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561595018,0.28484347,702.14,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561596019,0.28484347,702.14,701.57,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561596816,0.28484347,702.14,701.54,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561598921,0.28484347,702.14,701.56,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561601027,0.28484347,702.14,701.55,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561602832,0.28484347,702.14,701.56,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561604334,0.28484347,702.14,701.55,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561607033,0.28484347,702.14,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561607537,1.06623503,703.4,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561607733,0.28434132,703.38,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561607933,0.26210232,703.37,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561608229,0.28435345,703.35,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561608434,0.26210232,703.34,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561608636,0.28435345,703.35,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561608835,0.28436558,703.32,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561609033,0.26210252,703.31,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561609234,0.28437771,703.29,701.58,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561609437,0.26210252,703.28,701.57,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561609634,0.28437771,703.29,701.57,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561609635,0.28438984,703.26,701.57,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561609834,0.26210252,703.25,701.57,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561610029,0.28440197,703.23,701.57,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561610337,0.26210252,703.22,701.57,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561610536,5.12503785,703.56,701.6,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561610537,0.2844141,703.2,701.6,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561610730,0.26210252,703.19,701.6,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561610935,0.26210252,703.18,701.6,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561611137,0.26210252,703.17,701.6,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561611432,0.26210252,703.17,701.11,1.27215123]
["bitfinex-derivatives","BNBF0:USTF0",1735561611433,0.28443433,703.15,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561611635,0.26210362,703.14,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561611833,0.26210362,703.13,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561612036,0.26210362,703.12,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561612235,0.26210362,703.11,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561612438,0.26210362,703.1,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561612638,0.26210362,703.14,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561612932,0.26210362,703.13,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561613138,0.26210362,703.12,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561613338,0.26210362,703.11,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561613533,0.26210362,703.1,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561613738,0.26210362,703.09,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561613938,0.26207274,703.08,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561614133,0.26207274,703.07,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561614334,0.26207274,703.06,701.48,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561614538,0.26207274,703.14,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561614836,0.26207274,703.13,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561615033,0.28443433,703.15,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561615034,0.26207274,703.12,701.53,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561615233,0.26207274,703.11,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561615433,0.26207274,703.1,701.61,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561615633,0.26207274,703.09,701.61,1.04685422]
["bitfinex-derivatives","BNBF0:USTF0",1735561615837,0.26207274,703.08,701.61,1.04685422]
["bitfinex-derivatives","BNBF0:USTF0",1735561616034,0.26207274,703.07,701.61,1.04685422]
["bitfinex-derivatives","BNBF0:USTF0",1735561616233,0.26207274,703.06,701.61,1.04685422]
["bitfinex-derivatives","BNBF0:USTF0",1735561616435,0.26207274,703.05,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561616635,0.26207274,703.14,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561616835,0.26207274,703.13,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561617139,0.28443433,703.15,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561617140,0.26207274,703.12,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561617343,0.26207274,703.11,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561617541,0.26207274,703.1,701.32,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561617742,0.26207274,703.09,701.56,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561617940,0.26207274,703.08,701.56,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561618140,0.26207274,703.07,701.56,1.06012603]
["bitfinex-derivatives","BNBF0:USTF0",1735561618341,0.26207274,703.06,693.52,8.42259136]
["bitfinex-derivatives","BNBF0:USTF0",1735561618641,0.26207274,703.05,699.8,6.2006093]
["bitfinex-derivatives","BNBF0:USTF0",1735561618945,0.28443433,703.15,699.81,6.2006093]
["bitfinex-derivatives","BNBF0:USTF0",1735561619143,0.2620087,703.14,699.82,6.2006093]
["bitfinex-derivatives","BNBF0:USTF0",1735561619342,0.2620087,703.14,699.83,3.34388212]
["bitfinex-derivatives","BNBF0:USTF0",1735561619536,0.2620087,703.14,699.84,1.77553867]
["bitfinex-derivatives","BNBF0:USTF0",1735561619741,0.2620087,703.14,699.84,3.34388212]
["bitfinex-derivatives","BNBF0:USTF0",1735561619942,0.2620087,703.14,699.85,6.2006093]
["bitfinex-derivatives","BNBF0:USTF0",1735561620138,0.2620087,703.14,699.86,3.34388212]
["bitfinex-derivatives","BNBF0:USTF0",1735561620340,0.2620087,703.14,701.35,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561621146,0.26202239,703.13,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561621445,0.26202239,703.12,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561621639,0.26202239,703.14,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561621841,0.26201086,703.13,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561622040,0.26201086,703.12,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561622246,0.26201086,703.11,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561622446,0.26201086,703.1,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561622745,0.26201086,703.09,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561622943,0.26201086,703.08,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561623144,0.26201086,703.07,701.48,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561623342,0.28443433,703.15,701.48,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561623540,0.26200527,703.14,701.48,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561624145,0.26200527,703.14,701.45,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561625348,0.26200527,703.14,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561625946,0.26201989,703.13,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561626143,0.26201989,703.14,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561626347,0.26201989,703.13,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561626649,0.26201989,703.12,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561626843,0.26201989,703.11,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561627043,0.26201989,703.1,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561627247,0.26201989,703.09,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561627449,0.26201989,703.08,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561627645,0.26201989,703.07,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561627846,0.28443433,703.15,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561627847,0.26201989,703.06,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561628047,0.26201989,703.05,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561628247,0.26201989,703.04,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561628546,0.26206815,703.03,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561628765,0.26206815,703.03,701.12,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561628766,0.26206815,703.02,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561628942,0.26206815,703.14,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561629145,0.26206982,703.13,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561629343,0.26206982,703.12,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561629550,0.26206982,703.11,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561629750,0.26206982,703.1,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561630051,0.26206982,703.09,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561630351,0.26206982,703.08,701.42,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561630650,0.26206982,703.07,701.42,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561631052,0.28443433,703.15,701.42,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561631349,0.26206493,703.14,701.42,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561631546,0.26206493,703.14,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561632445,0.28443433,703.15,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561633050,0.28443433,703.15,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561634554,0.28443433,703.15,700.86,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561635851,0.28443433,703.15,700.89,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561637655,0.28443433,703.15,701.07,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561639155,0.28443433,703.15,701.17,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561640453,0.28443433,703.15,701.15,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561641258,0.26200308,703.14,701.15,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561641457,0.28443433,703.15,701.15,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561641759,0.28443433,703.15,700.4,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561641760,0.26195749,703.14,701.19,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561642353,0.28443433,703.15,701.19,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561642959,0.28443433,703.15,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561643454,0.26199634,703.14,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561644055,0.26199634,703.14,701.51,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561644254,0.28443433,703.15,701.51,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561644460,0.26200466,703.14,701.51,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561644856,0.26200466,703.14,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561645056,0.26200074,703.13,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561645257,0.26200074,703.12,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561645460,0.28443433,703.15,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561645461,0.26200074,703.11,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561645660,0.26200074,703.1,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561645961,0.26200074,703.09,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561646155,0.26200074,703.08,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561646461,0.26200074,703.07,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561646662,0.26200074,703.06,701.76,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561646956,0.26200074,703.05,701.76,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561647161,0.26200074,703.04,701.76,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561647363,0.26200074,703.03,701.76,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561647658,0.26200074,703.02,701.76,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561647862,0.26200074,703.01,701.78,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561648062,0.26200074,703.0,701.78,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561648263,0.26200074,702.99,701.78,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561648458,0.28443433,703.15,701.78,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561648660,0.25722281,703.14,701.76,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561649457,0.28443433,703.15,701.76,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561649660,0.28443433,703.15,701.66,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561649661,0.26202256,703.14,701.65,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561650261,0.26202256,703.13,701.65,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561650565,0.28443433,703.15,701.65,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561650566,0.26202256,703.12,701.65,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561650766,0.26202256,703.11,701.65,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561650965,0.26202256,703.1,701.65,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561651162,0.26202256,703.09,701.79,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561651461,0.26202256,703.08,701.79,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561651664,0.26202256,703.07,701.79,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561651863,0.26202256,703.06,701.79,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561652065,0.26206514,703.05,701.79,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561652265,0.26206514,703.04,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561652471,0.26206514,703.03,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561652766,0.26206665,703.02,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561652967,0.26206665,703.01,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561653166,0.26206665,703.0,701.68,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561653461,0.26206665,703.0,701.14,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561653462,0.26206665,702.99,701.56,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561653661,0.26206665,703.14,701.56,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561653864,0.26206665,703.13,701.56,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561654063,0.26206665,703.12,701.56,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561654259,0.28443433,703.15,701.56,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561654260,0.26206665,703.11,701.56,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561654466,0.26206665,703.1,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561654669,0.26206665,703.14,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561654965,0.26206665,703.13,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561655164,0.26206665,703.12,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561655362,0.26206665,703.11,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561655569,0.26206665,703.1,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561655769,0.26206665,703.09,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561656069,0.26206665,703.08,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561656263,0.26206665,703.07,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561656465,0.26206665,703.06,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561656662,0.26206665,703.05,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561656862,0.26206665,703.04,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561657167,0.26206665,703.03,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561657364,0.28449097,703.01,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561657571,0.28449097,703.01,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561657764,0.26204859,703.0,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561657967,0.28449097,703.01,701.44,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561659069,0.28449097,703.01,701.45,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561660269,0.26202582,703.0,701.45,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561660469,0.26202582,703.0,701.49,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561661370,0.26202582,703.0,701.73,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561662573,0.26202582,703.0,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561662773,0.26201744,702.99,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561662973,0.26201744,702.98,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561663169,0.28449097,703.01,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561663170,0.26201744,702.97,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561663371,0.26201744,702.96,701.74,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561663671,0.28449097,703.01,701.46,1.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1735561663672,0.26201744,702.95,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561663871,0.26201744,702.94,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561664171,0.26201744,702.93,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561664367,0.26201744,702.92,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561664572,0.26201744,702.91,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561664773,0.26201744,702.9,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561664974,0.26201744,702.89,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561665274,0.28449097,703.01,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561665474,0.2620203,703.0,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561666070,0.2620203,703.0,701.77,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561666969,0.2620203,703.0,701.18,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561666970,0.2620203,703.0,701.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561667474,0.28450311,702.98,701.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561667669,0.2620203,702.97,701.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561667874,0.28450311,702.98,701.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561667875,0.26202903,702.96,701.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561668071,0.26202903,702.95,701.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561668275,0.26202903,702.94,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561668470,0.26202903,702.93,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561668671,0.28450311,702.98,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561668877,0.26203483,702.97,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561669479,0.26203483,702.97,701.6,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561670574,0.26203794,702.96,701.6,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561670778,0.26203794,702.95,701.6,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561671082,0.26203794,702.94,701.6,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561671380,0.26206152,702.93,701.6,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561671678,0.26206152,702.92,701.6,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561671874,0.28450311,702.98,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561672078,0.26206193,702.97,701.43,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561673285,0.26206193,702.97,700.63,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561673286,0.26206193,702.96,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561673579,0.26206193,702.95,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561673782,0.26206193,702.97,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561673981,0.26206193,702.96,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561674186,0.26206193,702.95,701.41,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561674383,0.26206193,702.94,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561674589,0.26206193,702.93,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561674886,0.26206193,702.92,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561675086,0.26206193,702.91,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561675286,0.26206193,702.9,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561675484,0.28450311,702.98,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561675485,0.26206193,702.89,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561675689,0.26208064,702.88,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561675887,0.26208064,702.87,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561676187,0.26208064,702.86,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561676382,0.26208064,702.85,701.7,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561676581,0.26208064,702.85,701.38,0.78488225]
["bitfinex-derivatives","BNBF0:USTF0",1735561676582,0.26208064,702.84,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561676782,0.26208064,702.83,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561676980,0.26208064,702.82,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561677184,0.28450311,702.98,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561677185,0.26208064,702.81,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561677486,0.26208064,702.8,701.64,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561677682,0.26208064,702.79,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561677887,0.26208064,702.78,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561678083,0.26208064,702.77,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561678284,0.26208064,702.76,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561678485,0.26208064,702.97,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561678688,0.28450311,702.98,701.66,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561678689,0.26208064,702.96,701.66,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561678988,0.26208064,702.95,701.66,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561679187,0.26208064,702.94,701.66,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561679385,0.26208064,702.93,701.66,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561679591,0.26208064,702.92,701.61,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561679892,0.26208064,702.91,701.61,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561680190,0.26208064,702.9,701.61,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561680390,0.26208064,702.89,701.61,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561680586,0.26208064,702.88,701.61,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561680786,0.26208058,702.87,701.61,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561681189,0.26207304,702.86,701.61,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561681391,0.26207304,702.86,701.63,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561682288,0.26207304,702.86,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561682994,0.28455978,702.84,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561683195,0.26207304,702.83,701.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561683494,0.26205474,702.82,701.73,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561683690,0.26205474,702.81,701.73,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561683994,0.26205474,702.8,701.73,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561684193,0.26205474,702.79,701.73,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561684392,0.26205474,702.78,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561684596,0.26205474,702.77,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561684889,0.26205474,702.76,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561685094,0.26205474,702.75,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561685294,0.28455978,702.84,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561685491,0.26206869,702.83,701.75,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561686695,0.26206869,702.83,701.62,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561688095,0.28455978,702.84,701.5,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561688290,0.26208643,702.83,701.5,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561688695,0.28455978,702.84,701.5,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561689497,0.28455978,702.84,701.4,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561690494,0.28455978,702.84,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561691291,0.28455978,702.84,700.82,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561691292,0.28455978,702.84,701.36,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561692297,0.28455978,702.84,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561692598,0.26210206,702.83,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561693195,0.26212122,702.82,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561693396,0.26212122,702.81,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561693591,0.26212122,702.8,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561693795,0.26212122,702.83,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561693997,0.26212122,702.82,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561694198,0.28455978,702.84,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561694199,0.26212122,702.81,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561694399,0.26212122,702.8,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561694599,0.26212122,702.79,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561694799,0.26212122,702.78,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561694999,0.26212122,702.77,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561695193,0.26212122,702.76,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561695394,0.26212122,702.75,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561695597,0.26212122,702.74,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561695798,0.26212122,702.73,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561695994,0.26212122,702.83,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561696198,0.26212122,702.82,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561696400,0.26212122,702.83,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561696594,0.28455978,702.84,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561696595,0.26212122,702.82,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561696795,0.26212122,702.81,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561696997,0.26212122,702.8,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561697197,0.26212122,702.79,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561697391,0.26212122,702.78,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561697595,0.26212122,702.77,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561697798,0.26212122,702.76,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561697999,0.26212122,702.75,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561698196,0.26212122,702.74,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561698499,0.26212122,702.73,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561698695,0.26212122,702.83,701.37,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561698896,0.26215807,702.82,701.34,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561699096,0.26215807,702.81,701.34,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561699302,0.26215807,702.8,701.34,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561699502,0.26215807,702.79,701.34,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561699704,0.26215807,702.78,701.34,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561700002,0.26215807,702.77,701.34,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561700302,0.26215807,702.76,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561700504,0.26215807,702.75,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561700798,0.28455978,702.84,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561701006,0.28455978,702.84,700.56,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561701007,0.26216695,702.83,701.19,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561702002,0.26216695,702.83,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561702202,0.26216695,702.82,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561702399,0.26216695,702.81,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561702603,0.26216695,702.8,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561702803,0.26216695,702.79,701.18,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561703002,0.26216695,702.78,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561703207,0.26216695,702.77,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561703401,0.26216695,702.76,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561703605,0.26216695,702.75,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561703806,0.26216695,702.74,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561704003,0.26216695,702.73,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561704206,0.26216695,702.72,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561704408,0.26216695,702.71,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561704609,0.26216695,702.7,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561704910,0.26216695,702.69,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561705111,0.26216695,702.68,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561705306,0.26216695,702.67,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561705502,0.28455978,702.84,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561705503,0.26216695,702.66,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561705707,0.26216695,702.65,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561705908,0.26218192,702.64,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561706108,0.26218192,702.83,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561706308,0.26218192,702.82,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561706506,0.26218931,702.81,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561706711,0.26218931,702.8,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561706910,0.26218931,702.8,700.77,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561706911,0.26218931,702.79,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561707112,0.26218931,702.78,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561707312,0.26218931,702.77,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561707507,0.26218931,702.76,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561707712,0.26218931,702.75,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561707913,0.26218931,702.74,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561708110,0.26218931,702.73,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561708311,0.26218931,702.72,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561708507,0.26218931,702.83,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561708707,0.26218931,702.82,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561708911,0.26218931,702.81,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561709113,0.26218931,702.8,701.28,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561709312,0.26218931,702.79,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561709515,0.26218931,702.78,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561709709,0.28455978,702.84,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561709710,0.26218931,702.77,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561709915,0.26218931,702.76,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561710118,0.28455978,702.84,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561710119,0.26218931,702.75,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561710313,0.26218931,702.74,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561710513,0.26218931,702.73,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561710711,0.28455978,702.84,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561710712,0.26218931,702.72,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561710913,0.26218931,702.71,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561711218,0.26212752,702.7,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561711608,0.26212752,702.69,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561711813,0.26212752,702.68,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561712011,0.26212752,702.67,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561712215,0.28455978,702.84,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561712617,0.28455978,702.84,693.13,8.4552026]
["bitfinex-derivatives","BNBF0:USTF0",1735561712618,0.28455978,702.84,701.4,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561713317,0.28455978,702.84,700.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561714011,0.26218253,702.83,700.69,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561714513,0.26218253,702.82,700.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561714716,0.26218253,702.81,700.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561714916,0.26218253,702.8,700.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561715216,0.26218253,702.79,700.67,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561715419,0.26218253,702.78,701.21,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561715622,0.26218253,702.77,701.21,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561715916,0.26218253,702.76,701.21,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561716118,0.26218253,702.75,701.21,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561716316,0.26218253,702.74,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561716516,0.26218253,702.73,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561716718,0.26218253,702.72,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561716913,0.26218253,702.71,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561717220,0.26218253,702.7,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561717419,0.26218253,702.69,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561717721,0.26218253,702.68,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561718019,0.26218253,702.67,701.25,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561718220,0.28455978,702.84,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561718221,0.26218253,702.66,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561718421,0.26218253,702.65,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561718617,0.26218253,702.64,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561718817,0.28455978,702.84,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561719020,0.2621899,702.83,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561719216,0.2621899,702.82,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561719415,0.2621899,702.81,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561719615,0.2621899,702.8,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561719814,0.2621899,702.79,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561720014,0.2621899,702.78,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561720322,0.2621899,702.78,700.71,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561720323,0.2621899,702.77,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561720524,0.2621899,702.76,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561720723,0.2621899,702.75,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561720921,0.2621899,702.74,701.27,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561721122,0.2621899,702.73,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561721321,0.2621899,702.72,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561721521,0.26219065,702.71,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561721722,0.26219065,702.7,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561721921,0.26219065,702.69,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561722227,0.26220387,702.68,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561722426,0.26220387,702.67,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561722626,0.26220387,702.66,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561722820,0.26220387,702.65,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561723019,0.26220387,702.64,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561723222,0.26220387,702.63,701.24,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561723423,0.26220387,702.62,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561723625,0.26220387,702.61,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561723827,0.26220387,702.6,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561724126,0.28455978,702.84,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561724323,0.26220884,702.83,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561724522,0.26220884,702.82,701.2,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561724722,0.26220884,702.82,700.92,1.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1735561724723,0.26220884,702.81,701.21,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561724928,0.26220884,702.8,701.21,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561725122,0.26220884,702.79,701.21,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561725326,0.28455978,702.84,701.22,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561725327,0.26220884,702.78,701.22,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561725624,0.26220884,702.77,701.22,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561725827,0.26220884,702.76,701.22,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561726028,0.26220884,702.75,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561726329,0.26220884,702.74,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561726628,0.26220884,702.73,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561726822,0.26221805,702.72,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561727023,0.26221805,702.71,701.26,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561727226,0.26221805,702.7,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561727423,0.26221805,702.69,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561727726,0.28462863,702.67,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561727923,0.26221805,702.66,701.29,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561728123,0.28464078,702.64,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561728323,0.26221805,702.63,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561728629,0.28465293,702.61,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561728827,0.26221805,702.6,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561729224,0.28466509,702.58,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561729524,0.26221432,702.57,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561729927,0.28466509,702.58,701.36,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561730127,0.26220737,702.57,701.36,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561731129,0.26220737,702.57,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561731930,0.28466509,702.58,701.38,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561732125,0.26217724,702.57,701.34,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561733131,0.26217724,702.57,701.23,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561733132,0.26217724,702.57,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561734133,0.28467724,702.55,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561734328,0.26217724,702.54,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561734525,0.28467724,702.55,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561734729,0.26217716,702.54,701.33,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561735133,0.26217716,702.54,701.32,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561736230,0.2846894,702.52,701.32,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561736432,0.2846894,702.52,701.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561736433,0.26217716,702.51,701.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561737226,0.28470156,702.49,701.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561737429,0.28470156,702.49,701.6,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561737828,0.26216704,702.48,701.6,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561738736,0.26216704,702.48,701.61,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561739733,0.26215812,702.47,701.63,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561739936,0.28471777,702.45,701.63,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561740939,0.26217354,702.44,701.63,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561741140,0.28471777,702.45,701.63,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561742443,0.26216433,702.44,701.63,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561743039,0.28472588,702.43,701.63,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561743241,0.26216433,702.42,701.63,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561743442,0.26216433,702.42,701.03,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561743443,0.28473398,702.41,701.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561744739,0.26216188,702.4,701.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561744941,0.28473398,702.41,701.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561745142,0.26216201,702.4,701.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561745438,0.28474209,702.39,701.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561746142,0.28474209,702.39,701.68,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561746143,0.2621616,702.38,701.68,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561746342,0.2847502,702.37,701.68,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561746744,0.2847502,702.37,701.71,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561747746,0.2847502,702.37,701.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561747943,0.26216515,702.36,701.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561748644,0.28475831,702.35,701.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561750838,0.28475831,702.35,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561751644,0.28475831,702.35,701.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561752844,0.28475831,702.35,701.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561753844,0.28475831,702.35,701.45,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561755244,0.28475831,702.35,701.32,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561755945,0.28475831,702.35,701.34,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561756844,0.28475831,702.35,700.47,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561756845,0.28475831,702.35,701.33,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561758839,0.28475831,702.35,701.36,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561760146,0.28475831,702.35,701.52,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561760944,0.28475831,702.35,700.82,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561760945,0.28475831,702.35,701.51,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561762044,0.28475831,702.35,701.59,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561763648,0.28475831,702.35,701.6,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561764444,0.28475831,702.35,701.62,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561765448,0.28475831,702.35,701.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561766752,0.28475831,702.35,701.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561767945,0.28475831,702.35,700.61,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561767946,0.28475831,702.35,701.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561769951,0.28475831,702.35,701.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561771250,0.28475831,702.35,701.45,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561772352,0.28475831,702.35,700.55,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561772353,0.28475831,702.35,701.46,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561773356,0.28475831,702.35,701.42,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561774958,0.28475831,702.35,701.45,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561776054,0.28475831,702.35,701.55,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561777162,0.28475831,702.35,701.57,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561778255,0.28475831,702.35,701.32,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561778256,0.28475831,702.35,701.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561780256,0.28475831,702.35,701.57,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561782361,0.28475831,702.35,701.56,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561783159,0.28475831,702.35,701.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561785357,0.28475831,702.35,701.57,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561786158,0.28475831,702.35,701.51,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561787065,0.28475831,702.35,701.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561789065,0.28475831,702.35,701.45,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561790067,0.28475831,702.35,701.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561790966,0.28475831,702.35,701.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561792465,0.28475831,702.35,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561793462,0.28475831,702.35,701.51,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561794270,0.26222073,702.34,701.51,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561794470,0.26222073,702.34,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561794767,0.26222448,702.33,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561794968,0.26222448,702.32,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561795267,0.28477858,702.3,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561795469,0.26222448,702.29,701.56,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561795968,0.28478669,702.28,701.56,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561796769,0.28478669,702.28,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561797367,0.26228269,702.27,701.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561797566,0.26228269,702.27,701.36,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561798169,0.28478669,702.28,701.36,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561798671,0.28478669,702.28,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561800768,0.28478669,702.28,701.21,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561801971,0.28478669,702.28,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561802669,0.28478669,702.28,701.19,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561803065,0.26228228,702.27,701.19,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561803667,0.26228228,702.27,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561804369,0.26231313,702.26,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561804669,0.26231313,702.25,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561804869,0.28478669,702.28,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561804870,0.26231313,702.24,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561805064,0.26231313,702.23,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561805268,0.26231313,702.22,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561805469,0.26231313,702.21,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561805763,0.26231313,702.2,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561805967,0.26231313,702.19,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561806167,0.26231313,702.18,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561806371,0.26231313,702.17,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561806570,0.26231313,702.16,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561806770,0.28478669,702.28,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561806970,0.26230555,702.27,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561807466,0.26229402,702.26,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561807772,0.26229402,702.25,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561807970,0.26229402,702.24,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561808172,0.26229402,702.23,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561808472,0.26229402,702.22,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561808774,0.26229402,702.21,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561808970,0.26229402,702.2,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561809168,0.26229402,702.2,700.44,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561809169,0.26229402,702.19,701.08,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561809374,0.26229402,702.18,701.08,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561809669,0.28478669,702.28,701.08,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561809874,0.26229077,702.27,701.08,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561810075,0.26229077,702.27,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561811075,0.26229077,702.27,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561812179,0.26228233,702.26,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561812380,0.26228233,702.25,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561812575,0.26228233,702.24,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561812775,0.28478669,702.28,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561812776,0.26228233,702.23,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561812973,0.26228233,702.22,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561813177,0.26228233,702.21,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561813377,0.26228233,702.2,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561813577,0.26228233,702.19,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561813777,0.26228233,702.18,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561813977,0.26228233,702.17,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561814280,0.26228233,702.16,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561814479,0.26228233,702.15,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561814679,0.26228233,702.27,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561814874,0.28479886,702.25,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561815076,0.26228456,702.24,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561815875,0.26228456,702.24,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561816482,0.28481102,702.22,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561816780,0.28481102,702.22,701.18,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561817882,0.28481102,702.22,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561818874,0.28481102,702.22,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561819983,0.28481102,702.22,700.61,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561819984,0.28481102,702.22,701.27,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561821084,0.28481102,702.22,701.3,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561822782,0.28481102,702.22,700.72,1.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1735561822783,0.28481102,702.22,701.39,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561823887,0.28481102,702.22,701.36,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561824886,0.28481102,702.22,701.37,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561825882,0.28481102,702.22,701.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561826984,0.28481102,702.22,701.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561827783,0.28481102,702.22,701.51,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561830087,0.28481102,702.22,701.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561830986,0.28481102,702.22,701.42,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561831988,0.28481102,702.22,701.39,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561833587,0.28481102,702.22,701.4,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561834584,0.28481102,702.22,701.39,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561835586,0.28481102,702.22,701.25,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561836588,0.28481102,702.22,701.34,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561837490,0.28481102,702.22,701.35,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561837686,0.26224755,702.21,701.35,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561838291,0.26225383,702.2,701.35,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561838485,0.26225383,702.19,701.35,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561838690,0.26225383,702.18,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561838889,0.26227066,702.17,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561839085,0.26227066,702.16,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561839285,0.26227066,702.15,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561839490,0.28481102,702.22,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561839491,0.26227066,702.14,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561839695,0.28481102,702.22,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561840593,0.26228606,702.21,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561840891,0.26228937,702.2,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561841089,0.26228937,702.19,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561841289,0.26228937,702.18,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561841596,0.26228937,702.17,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561841895,0.26228937,702.16,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561842194,0.28481102,702.22,700.97,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561842195,0.26228937,702.15,700.97,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561842393,0.26228937,702.14,700.97,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561842588,0.26228937,702.13,700.97,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561842793,0.26228937,702.12,700.97,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561842988,0.26228937,702.11,700.97,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561843189,0.28481102,702.22,700.91,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561843190,0.26228937,702.1,700.91,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561843394,0.26236579,702.09,700.91,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561843588,0.26236579,702.08,700.91,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561843790,0.26236579,702.07,700.91,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561843990,0.26236579,702.06,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561844194,0.26236579,702.05,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561844393,0.26236579,702.04,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561844595,0.26236579,702.03,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561844788,0.26236579,702.02,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561844993,0.26236579,702.01,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561845191,0.26236579,702.0,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561845397,0.26236579,701.99,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561845597,0.26236579,701.98,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561845797,0.28481102,702.22,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561845998,0.26235892,702.21,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561846698,0.26235819,702.2,700.83,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561846997,0.28481102,702.22,700.27,0.78488225]
["bitfinex-derivatives","BNBF0:USTF0",1735561846998,0.26235819,702.19,700.82,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561847297,0.26235819,702.18,700.82,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561847494,0.26235819,702.17,700.82,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561847792,0.26235819,702.17,700.27,2.05105815]
["bitfinex-derivatives","BNBF0:USTF0",1735561847793,0.26235819,702.16,700.8,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561847992,0.26235819,702.15,700.8,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561848192,0.26235819,702.14,700.8,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561848396,0.26235819,702.13,700.8,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561848592,0.26235819,702.12,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561848798,0.26235892,702.11,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561848999,0.26235892,702.1,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561849199,0.26235892,702.09,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561849399,0.26235892,702.08,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561849600,0.26235892,702.07,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561849802,0.26235892,702.06,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561850000,0.26235892,702.05,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561850201,0.26235892,702.04,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561850496,0.26235892,702.03,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561850696,0.26235892,702.02,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561850896,0.26235892,702.01,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561851099,0.26235892,702.0,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561851298,0.28481102,702.22,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561851496,0.26235798,702.21,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561851899,0.28481102,702.22,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561852201,0.26236491,702.21,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561852905,0.26236491,702.2,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561853100,0.26236491,702.19,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561853300,0.26236491,702.18,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561853498,0.26236491,702.17,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561853700,0.26236491,702.16,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561853896,0.2624032,702.15,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561854097,0.28481102,702.22,700.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561854098,0.2624032,702.14,700.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561854402,0.2624032,702.13,700.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561854706,0.26241162,702.12,700.58,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561854907,0.26241162,702.21,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561855207,0.26241162,702.2,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561855411,0.26241162,702.19,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561855604,0.26241162,702.18,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561855904,0.26241162,702.17,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561856103,0.26241162,702.16,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561856309,0.26241162,702.15,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561856509,0.28481102,702.22,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561856705,0.26245438,702.21,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561856909,0.26245438,702.21,700.32,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561857905,0.26245438,702.21,700.28,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561859017,0.26245438,702.21,700.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561859207,0.26245241,702.2,700.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561859411,0.26245241,702.19,700.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561859610,0.26245241,702.18,700.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561859807,0.26245241,702.17,700.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561860011,0.26245241,702.16,700.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561860206,0.26245241,702.15,700.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561860513,0.26245241,702.14,700.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561860813,0.26245241,702.13,700.27,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561861113,0.28481102,702.22,700.27,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561861312,0.26244306,702.21,700.27,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561861713,0.26244306,702.21,700.28,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561862008,0.2624264,702.2,700.28,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561862213,0.2624264,702.19,700.28,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561862414,0.2624264,702.18,700.28,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561862614,0.2624264,702.18,699.86,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561862615,0.2624264,702.17,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561862813,0.2624264,702.16,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561863014,0.2624264,702.15,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561863215,0.2624264,702.14,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561863417,0.2624264,702.13,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561863608,0.2624264,702.21,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561863810,0.26241869,702.12,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561864015,0.26241869,702.11,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561864214,0.26241869,702.1,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561864415,0.26241869,702.09,700.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561864613,0.26241869,702.08,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561864813,0.26241869,702.07,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561865014,0.26241869,702.06,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561865212,0.26241869,702.05,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561865410,0.26241869,702.04,700.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561865612,0.26241869,702.03,700.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561865917,0.26241869,702.02,700.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561866118,0.26241869,702.01,700.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561866318,0.26238039,702.0,700.5,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561866613,0.26238039,701.99,700.53,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561866813,0.26238039,701.98,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561867014,0.26238039,701.97,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561867213,0.26238039,702.21,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561867514,0.26238039,702.2,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561867715,0.26238039,702.19,700.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561867919,0.26238039,702.18,700.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561868118,0.26238039,702.21,700.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561868316,0.26238039,702.2,700.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561868521,0.26238039,702.19,700.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561868818,0.26237054,702.18,700.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561869019,0.26237054,702.21,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561869212,0.26237054,702.17,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561869413,0.26237054,702.16,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561869718,0.28481102,702.22,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561869719,0.26237054,702.15,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561869918,0.26237054,702.14,700.72,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561870119,0.26237054,702.14,700.27,0.78445685]
["bitfinex-derivatives","BNBF0:USTF0",1735561870120,0.26237054,702.13,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561870318,0.26237054,702.12,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561870618,0.26237054,702.11,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561870812,0.26237054,702.1,700.76,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561871012,0.26237054,702.09,700.82,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561871211,0.26237054,702.08,700.82,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561871415,0.28481102,702.22,700.82,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561871615,0.26236236,702.21,700.82,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561872215,0.26236236,702.21,700.88,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561873420,0.26236236,702.21,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561874019,0.28481102,702.22,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561874220,0.26239985,702.21,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561874418,0.26239985,702.21,700.92,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561875322,0.26239985,702.21,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561876222,0.26239985,702.21,700.31,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561876223,0.26239985,702.21,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561876818,0.26239985,702.2,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561877123,0.26239985,702.19,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561877423,0.26236855,702.18,701.05,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561877616,0.26236855,702.17,701.05,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561877817,0.26236855,702.16,701.05,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561878022,0.26236855,702.15,701.05,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561878322,0.26236855,702.14,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561878520,0.26236855,702.13,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561878716,0.26236855,702.12,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561878921,0.26236855,702.11,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561879220,0.26236855,702.1,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561879418,0.26237983,702.09,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561879622,0.26237983,702.08,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561879820,0.26237983,702.07,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561880016,0.26237983,702.06,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561880221,0.26237983,702.05,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561880421,0.26237983,702.04,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561880721,0.26237983,702.03,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561880921,0.26237983,702.21,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561881118,0.26237983,702.2,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561881320,0.26237983,702.19,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561881520,0.26237983,702.18,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561881720,0.26237983,702.17,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561881921,0.28481102,702.22,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561882121,0.26236772,702.21,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561883323,0.26236772,702.21,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561884320,0.28481102,702.22,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561884524,0.28481102,702.22,700.99,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561885025,0.26231473,702.21,700.99,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561885530,0.26231473,702.21,700.58,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561885531,0.26231473,702.21,701.04,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561886430,0.26231473,702.21,700.27,0.78445685]
["bitfinex-derivatives","BNBF0:USTF0",1735561886431,0.26231473,702.21,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561887228,0.26230013,702.2,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561887428,0.26230013,702.19,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561887620,0.26230013,702.18,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561887826,0.26230013,702.17,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561888027,0.26230013,702.16,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561888226,0.26230013,702.15,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561888528,0.26230013,702.14,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561888826,0.26230013,702.13,701.21,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561889122,0.26230013,702.12,701.21,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561889328,0.28481102,702.22,701.21,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561889829,0.28481102,702.22,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561890727,0.28481102,702.22,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561892329,0.28481102,702.22,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561893329,0.28481102,702.22,700.44,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561893330,0.26224414,702.21,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561894227,0.26224414,702.21,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561895025,0.28481102,702.22,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561895225,0.26227841,702.21,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561896530,0.26227841,702.21,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561897425,0.26227841,702.21,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561897625,0.28481102,702.22,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561897827,0.26227268,702.21,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561899331,0.28481102,702.22,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561899533,0.28481102,702.22,701.19,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561900031,0.26223313,702.21,701.19,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561900228,0.28481102,702.22,701.25,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561900631,0.2622339,702.21,701.25,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561901130,0.26223982,702.2,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561901333,0.26223982,702.19,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561901531,0.28481102,702.22,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561901732,0.26224616,702.21,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561901933,0.28481913,702.2,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561902234,0.26224616,702.19,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561902535,0.28482725,702.18,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561905033,0.28482725,702.18,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561905633,0.28482725,702.18,701.23,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561906635,0.28482725,702.18,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561908937,0.28482725,702.18,701.28,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561909933,0.28482725,702.18,701.31,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561910938,0.28482725,702.18,701.35,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561912740,0.28482725,702.18,701.33,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561914644,0.28482725,702.18,701.35,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561915643,0.28482725,702.18,701.31,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561916344,0.28482725,702.18,701.33,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561917344,0.28482725,702.18,701.37,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561918650,0.28482725,702.18,701.13,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561918651,0.28482725,702.18,701.38,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561919744,0.28482725,702.18,700.68,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561919745,0.28482725,702.18,701.41,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561921051,0.28482725,702.18,701.38,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561921945,0.28482725,702.18,700.67,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561921946,0.28482725,702.18,701.4,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561922952,0.28482725,702.18,701.33,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561923852,0.26227828,702.17,701.33,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561924055,0.26227828,702.17,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561924352,0.2622676,702.16,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561924551,0.28482725,702.18,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561924747,0.26227142,702.17,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561924948,0.26227142,702.17,701.31,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561925352,0.28482725,702.18,701.31,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561925548,0.26226126,702.17,701.31,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561925749,0.28482725,702.18,701.31,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561926045,0.28482725,702.18,701.08,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561926046,0.28482725,702.18,701.32,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561926951,0.28482725,702.18,701.31,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561929847,0.28482725,702.18,701.38,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561931052,0.28482725,702.18,701.43,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561932751,0.28482725,702.18,700.76,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561932752,0.28482725,702.18,701.39,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561934656,0.28482725,702.18,700.66,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561934657,0.28482725,702.18,701.44,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561935657,0.28482725,702.18,701.56,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561937756,0.28482725,702.18,701.53,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561939861,0.28482725,702.18,701.51,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561941055,0.28482725,702.18,700.8,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561941056,0.28482725,702.18,701.46,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561942264,0.28482725,702.18,700.78,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561942265,0.28482725,702.18,701.37,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561943367,0.28482725,702.18,701.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561944565,0.28482725,702.18,701.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561945769,0.28482725,702.18,701.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561946666,0.28482725,702.18,700.83,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561946667,0.28482725,702.18,701.46,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561948861,0.28482725,702.18,701.1,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561948862,0.28482725,702.18,701.47,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561950170,0.28482725,702.18,701.45,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561951173,0.28482725,702.18,701.34,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561951973,0.28482725,702.18,701.39,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561952973,0.28482725,702.18,701.38,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561953869,0.28482725,702.18,701.45,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561955169,0.28482725,702.18,701.42,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561956173,0.28482725,702.18,701.4,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561956375,0.26225877,702.17,701.4,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561956674,0.28482725,702.18,701.4,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561957069,0.26228144,702.17,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561957476,0.26228294,702.16,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561957773,0.26228294,702.15,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561957969,0.26228294,702.14,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561958168,0.26228294,702.13,701.29,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561958374,0.26228294,702.12,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561958573,0.26228294,702.11,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561958874,0.26228294,702.1,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561959075,0.26228294,702.09,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561959271,0.28482725,702.18,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561959272,0.26228294,702.08,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561959471,0.26228294,702.07,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561959672,0.28482725,702.18,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561960069,0.26232413,702.17,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561960674,0.26232413,702.17,701.02,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561961785,0.26232413,702.17,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561962180,0.26232377,702.16,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561962377,0.26232377,702.17,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561962579,0.2623358,702.15,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561962782,0.2623358,702.14,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561962983,0.2623358,702.13,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561963183,0.26236271,702.12,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561963382,0.26236271,702.11,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561963584,0.26236271,702.1,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561963781,0.26236271,702.09,700.79,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561964082,0.26236271,702.08,700.79,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561964284,0.26236271,702.07,700.79,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561964477,0.26236271,702.06,700.79,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561964683,0.26236271,702.05,700.79,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561964883,0.26236271,702.04,700.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561965185,0.26236271,702.03,700.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561965378,0.26236271,702.02,700.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561965584,0.26236271,702.01,700.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561965783,0.26236271,702.0,700.67,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561966085,0.26236271,701.99,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561966284,0.26236271,701.98,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561966583,0.26236271,701.97,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561966784,0.26236271,701.96,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561966984,0.26236271,701.95,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561967179,0.26236271,701.94,700.57,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561967380,0.26236271,701.93,700.57,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561967579,0.28482725,702.18,700.57,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561967783,0.26240248,702.17,700.57,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561968380,0.26240248,702.17,700.52,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561969383,0.26240248,702.17,700.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561970079,0.28482725,702.18,700.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561970282,0.26239508,702.17,700.49,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561970786,0.28482725,702.18,700.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561970982,0.26239612,702.17,700.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561971588,0.26239612,702.17,700.42,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561972384,0.26239612,702.17,700.39,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561973389,0.26239612,702.17,700.42,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561974387,0.26239612,702.17,700.46,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561975685,0.26239612,702.17,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735561975686,0.26239612,702.17,700.48,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561976994,0.2623331,702.16,700.52,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561977293,0.2623331,702.15,700.52,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561977485,0.2623331,702.17,700.52,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561977689,0.2623331,702.16,700.52,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561977891,0.28482725,702.18,700.52,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561978088,0.26232763,702.17,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561978489,0.28482725,702.18,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561978693,0.26232201,702.17,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561978992,0.26232201,702.17,700.39,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735561978993,0.26232201,702.17,700.71,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561979794,0.28482725,702.18,700.71,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561980088,0.28482725,702.18,700.7,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561981089,0.26233687,702.17,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561981692,0.26234796,702.16,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561981892,0.26234796,702.15,700.66,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561982089,0.26234796,702.14,700.62,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561982294,0.26234796,702.13,700.62,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561982489,0.26234796,702.17,700.62,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561982697,0.26234796,702.16,700.62,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561982895,0.28482725,702.18,700.62,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561983097,0.26237433,702.17,700.59,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561983996,0.26237433,702.17,700.69,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561985095,0.26234769,702.16,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561985293,0.26234769,702.17,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561985491,0.28482725,702.18,700.74,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561985894,0.28482725,702.18,700.75,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561986097,0.26234111,702.17,700.75,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561986898,0.26234111,702.17,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561987797,0.26234475,702.16,700.78,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561987997,0.26234475,702.15,700.86,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561988196,0.26234475,702.14,700.86,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561988397,0.26234475,702.13,700.86,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561988599,0.26234475,702.12,700.86,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561988801,0.26234475,702.11,700.86,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561988997,0.26234475,702.1,700.86,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561989205,0.26234475,702.09,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561989403,0.26234475,702.08,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561989604,0.26234475,702.07,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561989802,0.26234475,702.06,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561989998,0.26234475,702.05,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561990204,0.28482725,702.18,700.27,0.78552057]
["bitfinex-derivatives","BNBF0:USTF0",1735561990205,0.28482725,702.18,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561990404,0.26232721,702.17,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561991099,0.26232721,702.17,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561992002,0.28483942,702.15,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561992203,0.26232721,702.14,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561992804,0.28483942,702.15,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561993003,0.26232749,702.14,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561993204,0.28485159,702.12,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561993404,0.26232749,702.11,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561993707,0.26232697,702.11,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561994607,0.28486376,702.09,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561994808,0.26232697,702.08,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561995008,0.28487593,702.06,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561995307,0.26232697,702.05,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561995501,0.28487593,702.06,701.15,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561995703,0.26231755,702.05,701.18,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561996410,0.28488811,702.03,701.18,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561996601,0.26231755,702.02,701.18,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561996908,0.26231755,702.02,700.54,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735561996909,0.26231755,702.02,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561997109,0.28489622,702.01,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561997403,0.26231755,702.0,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561997807,0.26231755,702.0,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561998206,0.2623259,701.99,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561998412,0.28489622,702.01,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561998710,0.28489622,702.01,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735561999611,0.28489622,702.01,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562000512,0.26233641,702.0,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562000712,0.26235077,701.99,701.12,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562001011,0.26235077,701.99,700.43,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735562001012,0.26235077,701.98,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562001310,0.28489622,702.01,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562001311,0.2623481,701.97,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562001514,0.2623481,701.96,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562001711,0.28489622,702.01,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562001913,0.26234644,702.0,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562003217,0.28489622,702.01,701.07,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562003615,0.28489622,702.01,700.41,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735562003616,0.28489622,702.01,701.08,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562004212,0.2623385,702.0,701.08,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562004415,0.28489622,702.01,701.08,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562004818,0.28489622,702.01,700.87,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735562004819,0.28489622,702.01,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562005918,0.28489622,702.01,700.56,1.2661759]
["bitfinex-derivatives","BNBF0:USTF0",1735562005919,0.28489622,702.01,701.17,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562006722,0.28489622,702.01,701.14,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562008725,0.28489622,702.01,701.16,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562010123,0.28489622,702.01,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562011923,0.28489622,702.01,700.47,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735562011924,0.28489622,702.01,701.24,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562014044,0.28489622,702.01,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562014229,0.26232426,702.0,701.22,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562015225,0.26232426,702.0,701.23,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562016228,0.28489622,702.01,701.23,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562016527,0.28489622,702.01,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562016528,0.26236361,702.0,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562016929,0.28489622,702.01,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562017130,0.26236782,702.0,701.2,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562017832,0.26236782,702.0,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562018929,0.26236782,702.0,701.02,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562019128,0.26238088,701.99,701.02,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562019333,0.26238088,701.98,701.02,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562019528,0.26238088,701.97,701.02,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562019832,0.26238088,701.96,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562020032,0.26238088,701.95,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562020228,0.26238088,701.94,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562020533,0.28489622,702.01,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562020534,0.26238088,701.93,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562020834,0.28489622,702.01,700.99,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562021128,0.26238549,702.0,700.99,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562021934,0.26238549,702.0,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562024537,0.2849084,701.98,700.92,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562024730,0.26238549,701.97,700.92,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562025030,0.26238396,701.96,700.92,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562025231,0.26238396,701.95,700.92,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562025435,0.2849084,701.98,700.92,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562026337,0.2849084,701.98,701.04,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562027640,0.26234987,701.97,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562029547,0.26237312,701.96,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562029841,0.26237312,701.95,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562030037,0.26237312,701.94,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562030237,0.26237312,701.93,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562030441,0.26237312,701.92,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562030640,0.26237312,701.92,700.6,1.05514658]
["bitfinex-derivatives","BNBF0:USTF0",1735562030641,0.26237312,701.91,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562030837,0.26237312,701.9,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562031040,0.2849084,701.98,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562031241,0.26237672,701.97,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562032039,0.26237491,701.96,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562032240,0.26237491,701.95,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562032441,0.2849084,701.98,700.93,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562033142,0.2849084,701.98,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562033847,0.2849084,701.98,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562034346,0.26235518,701.97,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562034743,0.2849084,701.98,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562034941,0.26235543,701.97,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562035342,0.28492057,701.95,700.96,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562036544,0.28492057,701.95,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562036749,0.26235892,701.94,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562037349,0.28492057,701.95,700.95,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562037651,0.28492057,701.95,700.98,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562038547,0.28492057,701.95,700.94,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562039751,0.28492057,701.95,701.02,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562040453,0.28492057,701.95,700.97,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562041354,0.28492057,701.95,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562043058,0.28492057,701.95,701.09,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562044358,0.28492057,701.95,701.11,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562045158,0.28492057,701.95,701.1,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562047752,0.2623515,701.94,701.13,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562048854,0.2623515,701.94,701.03,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562049655,0.28492057,701.95,701.03,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562049656,0.2623712,701.93,701.03,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562049857,0.2623712,701.93,700.38,2.15425761]
["bitfinex-derivatives","BNBF0:USTF0",1735562049858,0.2623712,701.92,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562050052,0.2623712,701.91,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562050252,0.2623712,701.9,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562050459,0.2623712,701.89,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562050658,0.2623712,701.88,701.0,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562050855,0.28492057,701.95,701.01,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562051060,0.26236831,701.94,701.01,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562051856,0.26236831,701.94,701.05,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562052161,0.28492057,701.95,701.05,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562052362,0.26236089,701.94,701.05,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562052557,0.26236089,701.94,701.06,1.06065863]
["bitfinex-derivatives","BNBF0:USTF0",1735562052963,0.26236089,701.94,693.01,0.52246277]
["bitfinex-derivatives","BNBF0:USTF0",1735562053164,0.26236089,701.94,698.95,3.3768272]
["bitfinex-derivatives","BNBF0:USTF0",1735562053364,0.26236089,701.94,698.96,3.3768272]
["bitfinex-derivatives","BNBF0:USTF0",1735562053564,0.26236089,701.94,698.97,3.3768272]
["bitfinex-derivatives","BNBF0:USTF0",1735562053859,0.26236089,701.94,698.98,6.23752661]
["bitfinex-derivatives","BNBF0:USTF0",1735562054063,0.26236089,701.94,698.99,3.3768272]
["bitfinex-derivatives","BNBF0:USTF0",1735562054265,0.26236089,701.94,699.0,3.3768272]
["bitfinex-derivatives","BNBF0:USTF0",1735562054464,0.26236089,701.94,701.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562054759,0.28493275,701.92,701.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562055465,0.28493275,701.92,701.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562056565,0.28493275,701.92,701.02,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562058467,0.28493275,701.92,700.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562059472,0.28493275,701.92,700.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562061469,0.28493275,701.92,700.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562064067,0.28493275,701.92,700.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562066073,0.28493275,701.92,700.93,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562067075,0.28493275,701.92,700.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562067878,0.28493275,701.92,701.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562069179,0.28493275,701.92,700.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562073186,0.28493275,701.92,700.94,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562075284,0.28493275,701.92,700.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562076389,0.28493275,701.92,700.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562077487,0.26236928,701.91,700.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562077888,0.28494493,701.89,700.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562078791,0.28494493,701.89,701.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562079591,0.28494493,701.89,701.02,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562080795,0.28494493,701.89,701.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562081894,0.28494493,701.89,701.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562082894,0.28494493,701.89,701.09,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562083996,0.28494493,701.89,700.39,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562083997,0.28494493,701.89,701.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562085097,0.28494493,701.89,701.07,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562087900,0.26242992,701.88,701.07,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562088503,0.26242992,701.88,700.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562089004,0.26246444,701.87,700.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562089305,0.26246444,701.86,700.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562089603,0.28496523,701.84,700.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562089799,0.26246444,701.83,700.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562090197,0.26246444,701.83,700.2,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562090198,0.26246444,701.83,700.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562090797,0.28497741,701.81,700.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562091001,0.26246444,701.8,700.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562091202,0.26246444,701.8,700.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562091503,0.28498959,701.78,700.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562091698,0.26248238,701.77,700.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562091899,0.28500178,701.75,700.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562092104,0.26248238,701.74,700.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562092304,0.28501396,701.72,700.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562092504,0.26248238,701.71,700.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562092706,0.26248238,701.71,700.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562092906,0.28502615,701.69,700.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562093106,0.26248238,701.68,700.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562093307,0.28503833,701.66,700.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562093501,0.26248238,701.65,700.67,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562093698,0.28505052,701.63,700.67,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562094006,0.26248238,701.62,700.67,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562094206,0.28506271,701.6,700.67,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562094507,0.26248277,701.59,700.64,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562094705,0.2850749,701.57,700.64,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562095305,0.26249208,701.56,700.64,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562095504,0.26250552,701.55,700.64,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562095706,0.26250552,701.54,700.64,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562095901,0.26250552,701.53,700.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562096109,0.26250552,701.52,700.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562096303,0.26250552,701.51,700.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562096501,0.28510741,701.49,700.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562096706,0.26250552,701.48,700.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562096907,0.26251835,701.47,700.5,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562097102,0.2625225,701.46,700.5,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562097304,0.28510741,701.49,700.5,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562098207,0.28510741,701.49,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562099506,0.28510741,701.49,700.46,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562100408,0.28510741,701.49,700.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562100802,0.26253856,701.48,700.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562101204,0.26254568,701.47,700.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562101405,0.28512367,701.45,700.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562101605,0.26254568,701.44,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562101804,0.28513586,701.42,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562102006,0.26254568,701.41,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562102308,0.28514806,701.39,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562102509,0.26254568,701.38,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562102704,0.28516026,701.36,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562102906,0.28516026,701.36,700.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562103309,0.26255817,701.35,700.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562103502,0.28517245,701.33,700.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562103907,0.28517245,701.33,700.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562105207,0.28517245,701.33,700.32,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562106605,0.28517245,701.33,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562107804,0.28517245,701.33,700.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562108904,0.28517245,701.33,700.37,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562110004,0.28517245,701.33,699.92,1.2755196]
["bitfinex-derivatives","BNBF0:USTF0",1735562110005,0.28517245,701.33,700.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562111011,0.28517245,701.33,700.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562112104,0.28517245,701.33,700.32,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562113409,0.28517245,701.33,700.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562114806,0.28517245,701.33,700.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562115908,0.28517245,701.33,700.36,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562117212,0.28517245,701.33,700.35,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562118817,0.26257103,701.32,700.35,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562119017,0.28518465,701.3,700.35,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562119218,0.28518465,701.3,700.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562120118,0.28518465,701.3,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562121219,0.28518465,701.3,699.77,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562121220,0.28518465,701.3,700.3,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562122415,0.28518465,701.3,700.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562123215,0.28518465,701.3,700.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562124220,0.28518465,701.3,700.37,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562125523,0.28518465,701.3,700.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562126125,0.26256952,701.29,700.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562126322,0.26256952,701.29,700.52,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562127026,0.28519279,701.28,700.52,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562127218,0.26256952,701.27,700.57,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562127421,0.28520092,701.26,700.57,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562127823,0.26257622,701.25,700.57,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562128024,0.28520905,701.24,700.57,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562128225,0.26257622,701.23,700.57,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562128525,0.26257622,701.23,700.04,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562128526,0.28520905,701.24,700.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562129420,0.26258268,701.23,700.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562129725,0.26258268,701.23,700.08,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562129726,0.26258268,701.23,700.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562130426,0.26258268,701.23,699.98,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562130427,0.54780895,701.22,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562130626,0.28521719,701.22,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562131525,0.28521719,701.22,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562132824,0.28521719,701.22,700.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562133527,0.26261916,701.21,700.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562133725,0.26261916,701.21,700.36,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562134728,0.26261916,701.21,700.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562135526,0.26263321,701.2,700.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562135831,0.26263321,701.19,700.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562136032,0.26263321,701.18,700.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562136226,0.26263321,701.17,700.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562136429,0.26263321,701.16,700.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562136629,0.28521719,701.22,700.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562136824,0.26263842,701.21,700.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562137232,0.28521719,701.22,700.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562137441,0.28521719,701.22,700.26,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562138634,0.28521719,701.22,700.16,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562138935,0.26264805,701.21,700.16,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562140136,0.26264805,701.21,700.07,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562140732,0.26269699,701.2,700.07,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562140932,0.26269699,701.19,700.07,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562141129,0.26269699,701.18,700.07,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562141334,0.28521719,701.22,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562141335,0.26269699,701.21,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562141637,0.26269699,701.2,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562141835,0.26269699,701.19,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562142036,0.26269699,701.18,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562142340,0.26269699,701.17,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562142636,0.26269699,701.16,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562142835,0.26269699,701.15,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562143031,0.26269699,701.14,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562143336,0.28521719,701.22,699.92,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562143531,0.26271093,701.21,699.92,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562145740,0.26271093,701.21,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562145933,0.26271119,701.2,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562146138,0.26271119,701.19,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562146334,0.26271119,701.18,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562146536,0.28521719,701.22,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562146537,0.26271119,701.17,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562146739,0.26271119,701.16,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562146941,0.26271119,701.15,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562147140,0.26271119,701.14,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562147434,0.26271119,701.13,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562147638,0.26271119,701.12,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562147837,0.26271119,701.11,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562148140,0.26271119,701.1,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562148439,0.28521719,701.22,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562148640,0.26272645,701.21,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562149143,0.26272238,701.2,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562149340,0.28521719,701.22,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562149341,0.26272238,701.21,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562149534,0.26272238,701.2,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562149735,0.26272238,701.19,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562150037,0.26272238,701.18,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562150234,0.26272238,701.17,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562150437,0.26272238,701.16,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562150643,0.26272238,701.15,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562150842,0.26272238,701.14,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562151038,0.26272238,701.21,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562151237,0.28521719,701.22,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562151238,0.26272238,701.2,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562151434,0.26272238,701.21,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562151641,0.26272238,701.2,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562151837,0.26272238,701.21,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562152042,0.26272238,701.2,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562152341,0.26272238,701.19,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562152543,0.26272238,701.18,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562152738,0.26272238,701.17,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562152936,0.26272238,701.16,699.87,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562153142,0.26272238,701.15,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562153337,0.28521719,701.22,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562153338,0.26272238,701.14,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562153542,0.26272238,701.13,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562153744,0.26272238,701.21,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562153940,0.26272238,701.2,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562154242,0.26272238,701.19,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562154445,0.26272238,701.18,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562154645,0.26272238,701.17,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562154850,0.26272238,701.16,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562155052,0.26272238,701.15,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562155252,0.26272238,701.14,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562155452,0.26272238,701.13,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562155651,0.26272238,701.21,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562155848,0.26272238,701.12,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562156053,0.28521719,701.22,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562156353,0.26268627,701.21,699.92,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562157354,0.26268627,701.21,699.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562158656,0.26268627,701.21,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562158853,0.28521719,701.22,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562159048,0.2626629,701.21,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562159854,0.28521719,701.22,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562160751,0.28521719,701.22,699.5,1.2755196]
["bitfinex-derivatives","BNBF0:USTF0",1735562160752,0.28521719,701.22,699.92,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562161755,0.26270669,701.21,699.92,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562163054,0.26270669,701.21,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562163255,0.26272634,701.2,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562163454,0.26272634,701.21,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562163659,0.26272634,701.2,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562163855,0.28521719,701.22,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562164063,0.26271667,701.21,699.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562165363,0.26271667,701.21,700.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562166162,0.26271667,701.21,699.49,1.2755196]
["bitfinex-derivatives","BNBF0:USTF0",1735562166163,0.26271667,701.21,700.02,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562167363,0.26271667,701.21,700.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562168063,0.26271667,701.21,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562168658,0.26272353,701.2,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562168863,0.26272353,701.19,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562169164,0.28521719,701.22,700.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562169165,0.26272353,701.18,700.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562169363,0.26272353,701.17,700.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562169563,0.26272353,701.16,700.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562169767,0.26272353,701.15,700.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562169966,0.26272353,701.14,700.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562170167,0.26272353,701.13,700.2,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562170362,0.26272353,701.12,700.2,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562170566,0.26272353,701.11,700.2,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562170766,0.26272353,701.1,700.21,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562170965,0.28527414,701.08,700.21,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562171164,0.26268544,701.07,700.21,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562171361,0.52537088,701.07,700.21,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562171662,0.28528635,701.05,700.21,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562171967,0.26268526,701.04,700.21,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562172465,0.28529856,701.02,700.2,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562173763,0.28529856,701.02,699.6,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562173764,0.28529856,701.02,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562174466,0.28529856,701.02,700.14,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562175564,0.28529856,701.02,700.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562176367,0.28529856,701.02,700.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562177266,0.28529856,701.02,700.02,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562178471,0.28529856,701.02,699.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562180174,0.28529856,701.02,699.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562181471,0.28529856,701.02,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562182472,0.28529856,701.02,699.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562182473,0.28529856,701.02,699.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562183470,0.28529856,701.02,699.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562185476,0.28529856,701.02,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562186176,0.28529856,701.02,699.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562186975,0.28529856,701.02,700.02,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562187978,0.28529856,701.02,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562188879,0.28529856,701.02,700.2,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562189972,0.28529856,701.02,700.14,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562191179,0.28529856,701.02,699.76,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562191180,0.28529856,701.02,700.16,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562192281,0.28529856,701.02,700.19,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562193281,0.28529856,701.02,700.24,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562194384,0.28529856,701.02,699.5,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562194385,0.28529856,701.02,700.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562195182,0.28529856,701.02,700.25,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562196078,0.28529856,701.02,700.27,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562198188,0.28529856,701.02,700.23,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562199388,0.28529856,701.02,700.19,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562200287,0.28529856,701.02,700.18,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562201781,0.26271068,701.01,700.18,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562202189,0.28531077,700.99,700.18,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562202390,0.28531077,700.99,700.17,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562203483,0.28531077,700.99,700.16,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562204684,0.28531077,700.99,700.15,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562205389,0.28531077,700.99,700.14,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562205590,0.2627248,700.98,700.14,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562206284,0.28532298,700.96,700.14,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562206892,0.26276951,700.95,700.14,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562207086,0.26276951,700.95,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562207287,0.28533519,700.93,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562207490,0.26276951,700.92,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562207787,0.28534333,700.91,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562207992,0.26276951,700.9,699.93,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562208292,0.28535555,700.88,699.93,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562208593,0.26277799,700.87,699.93,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562208795,0.28536776,700.85,699.93,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562208992,0.26277799,700.84,699.93,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562209193,0.28537998,700.82,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562209393,0.26277799,700.81,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562209692,0.28537998,700.82,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562210495,0.28537998,700.82,699.89,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562211289,0.28537998,700.82,699.86,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562213199,0.28537998,700.82,699.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562214100,0.28537998,700.82,699.16,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562214101,0.28537998,700.82,699.06,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562215097,0.28537998,700.82,698.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562216001,0.28537998,700.82,698.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562216802,0.28537998,700.82,698.92,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562216997,0.28537998,700.82,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735562217594,0.28537998,700.82,699.32,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562218597,0.28537998,700.82,699.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562219804,0.28537998,700.82,699.27,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562220901,0.28537998,700.82,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735562220902,0.28537998,700.82,699.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562221709,0.28537998,700.82,699.3,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562222504,0.28537998,700.82,699.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562224405,0.28537998,700.82,699.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562225206,0.28537998,700.82,699.37,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562227110,0.26282892,700.81,699.37,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562228312,0.26282892,700.81,699.53,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562229507,0.26282892,700.81,699.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562230708,0.28537998,700.82,699.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562231009,0.26286447,700.81,699.52,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562231513,0.2853922,700.79,699.52,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562231809,0.26286447,700.78,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562232513,0.28540441,700.76,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562232713,0.28540441,700.76,699.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562234015,0.28540441,700.76,698.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562235014,0.28540441,700.76,698.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562236416,0.28540441,700.76,698.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562237412,0.28540441,700.76,699.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562238815,0.28540441,700.76,698.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562239411,0.28540441,700.76,698.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562240111,0.28540441,700.76,699.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562241414,0.28540441,700.76,699.2,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562242116,0.28540441,700.76,699.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562243021,0.28540441,700.76,699.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562243719,0.2628456,700.75,699.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562244017,0.26282445,700.74,699.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562244217,0.26282445,700.73,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562244414,0.28542478,700.71,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562244619,0.26282445,700.7,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562244814,0.28542478,700.71,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562245216,0.28542478,700.71,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562246222,0.28542478,700.71,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562247116,0.28542478,700.71,699.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562248216,0.26284017,700.7,699.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562248415,0.285437,700.68,699.63,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562249521,0.285437,700.68,699.64,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562250615,0.285437,700.68,698.94,0.79031466]
["bitfinex-derivatives","BNBF0:USTF0",1735562250616,0.285437,700.68,699.57,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562252822,0.285437,700.68,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562253615,0.285437,700.68,699.3,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562253616,0.285437,700.68,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562254922,0.285437,700.68,698.94,0.79031466]
["bitfinex-derivatives","BNBF0:USTF0",1735562254923,0.285437,700.68,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562255822,0.285437,700.68,699.53,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562256617,0.285437,700.68,699.5,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562258723,0.285437,700.68,699.53,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562259924,0.285437,700.68,698.96,0.79031466]
["bitfinex-derivatives","BNBF0:USTF0",1735562259925,0.285437,700.68,699.57,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562260823,0.285437,700.68,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562261826,0.285437,700.68,699.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562263124,0.285437,700.68,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562263426,0.26285317,700.67,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562263624,0.28544922,700.65,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562264022,0.26286031,700.64,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562264219,0.26286031,700.64,699.66,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562264720,0.28546144,700.62,699.66,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562264924,0.26287307,700.61,699.66,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562265318,0.28546144,700.62,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562265524,0.26288864,700.61,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562266027,0.26289751,700.6,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562266321,0.26289751,700.59,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562266626,0.26289751,700.59,698.95,2.45629838]
["bitfinex-derivatives","BNBF0:USTF0",1735562266627,0.26289751,700.58,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562266825,0.28548589,700.56,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562267128,0.26289751,700.55,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562267526,0.26289308,700.54,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562267726,0.26289308,700.53,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562267923,0.26289308,700.52,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562268122,0.26289308,700.51,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562268320,0.28548589,700.56,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562268525,0.26289343,700.55,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562268922,0.26289343,700.55,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562269422,0.28549812,700.53,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562269625,0.26289343,700.52,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562269926,0.28551034,700.5,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562271025,0.28551034,700.5,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562272228,0.28551034,700.5,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562273126,0.28551034,700.5,699.66,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562273933,0.28551034,700.5,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562275829,0.28551034,700.5,699.77,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562276735,0.28551034,700.5,699.76,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562277929,0.28551034,700.5,699.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562278934,0.28551034,700.5,699.45,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562278935,0.28551034,700.5,699.76,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562279831,0.28551034,700.5,699.75,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562280929,0.28551034,700.5,699.48,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562280930,0.28551034,700.5,699.83,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562282129,0.28551034,700.5,699.75,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562283232,0.28551034,700.5,699.79,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562283931,0.28551034,700.5,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562285334,0.28551034,700.5,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562286331,0.28551034,700.5,699.81,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562286736,0.26290399,700.49,699.81,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562287239,0.26290399,700.49,699.32,1.2755196]
["bitfinex-derivatives","BNBF0:USTF0",1735562287240,0.26290399,700.49,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562287436,0.26294434,700.48,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562287637,0.26294434,700.47,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562287835,0.26294434,700.46,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562288031,0.26294434,700.45,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562288337,0.26294434,700.44,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562288533,0.26294434,700.49,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562288837,0.26294434,700.48,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562289038,0.26294434,700.47,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562289239,0.26294434,700.46,699.45,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562289433,0.26294434,700.45,699.45,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562289637,0.26294434,700.44,699.45,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562289933,0.26294434,700.43,699.45,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562290139,0.26294434,700.43,698.8,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562290140,0.28551034,700.5,699.47,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562290340,0.26291743,700.49,699.47,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562291441,0.26291743,700.49,699.48,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562292342,0.26291743,700.49,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562292541,0.26291026,700.48,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562292840,0.26291026,700.47,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562293040,0.26291026,700.46,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562293235,0.2855348,700.44,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562293438,0.26291026,700.43,699.52,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562294342,0.26291026,700.43,699.46,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562295142,0.26291026,700.43,699.15,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562295143,0.28554703,700.41,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562295343,0.26290937,700.4,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562295837,0.28555519,700.39,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562296036,0.28555519,700.39,699.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562296037,0.28555519,700.39,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562296942,0.28555519,700.39,699.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562297743,0.28555519,700.39,699.06,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562297744,0.28555519,700.39,699.72,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562298943,0.28555519,700.39,699.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562300142,0.28555519,700.39,699.68,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562300940,0.28555519,700.39,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562302045,0.28555519,700.39,699.63,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562303142,0.28555519,700.39,699.68,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562304245,0.28555519,700.39,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562306342,0.26290181,700.38,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562306747,0.26290181,700.38,699.46,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562306748,0.26290181,700.38,699.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562307148,0.28555519,700.39,699.61,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562307745,0.28555519,700.39,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562308644,0.28555519,700.39,699.48,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562309747,0.28555519,700.39,699.46,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562310749,0.28555519,700.39,699.44,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562311647,0.28555519,700.39,699.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562314051,0.28555519,700.39,699.32,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562315454,0.28555519,700.39,698.71,1.2755196]
["bitfinex-derivatives","BNBF0:USTF0",1735562315455,0.28555519,700.39,699.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562316259,0.28555519,700.39,698.57,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562316260,0.28555519,700.39,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562316856,0.26294922,700.38,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562317359,0.26294922,700.38,698.96,1.85324766]
["bitfinex-derivatives","BNBF0:USTF0",1735562317360,0.26294922,700.38,699.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562317657,0.28555519,700.39,699.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562318262,0.28555519,700.39,699.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562320359,0.28555519,700.39,699.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562321058,0.28555519,700.39,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562321864,0.28555519,700.39,699.35,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562322964,0.28555519,700.39,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562324165,0.28555519,700.39,699.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562324762,0.28555519,700.39,699.36,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562325768,0.28555519,700.39,699.35,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562327768,0.28555519,700.39,699.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562329665,0.28555519,700.39,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562330974,0.28555519,700.39,699.34,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562332272,0.28555519,700.39,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562333271,0.28555519,700.39,699.36,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562334168,0.28555519,700.39,699.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562334973,0.28555519,700.39,699.4,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562336076,0.28555519,700.39,699.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562336677,0.26293436,700.38,699.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562337077,0.26293436,700.38,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562337277,0.28556742,700.36,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562338079,0.28556742,700.36,699.47,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562339180,0.28556742,700.36,699.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562339974,0.28556742,700.36,699.5,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562341081,0.28556742,700.36,699.56,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562343080,0.28556742,700.36,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562343482,0.26295605,700.35,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562343776,0.28557557,700.34,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562343984,0.26297474,700.33,699.55,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562344176,0.26297474,700.33,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562344381,0.28558373,700.32,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562344577,0.26297474,700.31,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562344878,0.28559188,700.3,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562345085,0.26297474,700.29,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562345278,0.28560004,700.28,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562345477,0.26297474,700.27,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562345676,0.2856082,700.26,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562345877,0.2856082,700.26,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562345878,0.26297474,700.25,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562346076,0.28561636,700.24,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562346282,0.26297474,700.23,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562346483,0.28562451,700.22,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562346680,0.26297474,700.21,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562347380,0.26297474,700.21,699.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562347381,0.26297474,700.21,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562347582,0.28563267,700.2,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562347781,0.26297474,700.19,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562347980,0.28564083,700.18,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562348586,0.28564083,700.18,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562349586,0.28564083,700.18,699.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562350587,0.28564083,700.18,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562351389,0.26302599,700.17,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562351591,0.26302599,700.17,699.09,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562351592,0.28565307,700.15,699.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562352288,0.26303008,700.14,699.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562352486,0.28566531,700.12,699.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562352792,0.28566531,700.12,699.25,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562353487,0.26302985,700.11,699.26,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562353688,0.28567755,700.09,699.26,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562354690,0.28567755,700.09,699.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562356392,0.26300493,700.08,699.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562356587,0.28567755,700.09,699.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562356893,0.28567755,700.09,699.37,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562357491,0.28567755,700.09,699.25,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562358690,0.28567755,700.09,699.3,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562359895,0.28567755,700.09,699.28,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562360887,0.28567755,700.09,699.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562362295,0.28567755,700.09,699.3,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562363094,0.28567755,700.09,699.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562365192,0.28567755,700.09,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562366492,0.28567755,700.09,699.48,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562367199,0.28567755,700.09,699.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562368301,0.28567755,700.09,699.53,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562368902,0.28567755,700.09,699.52,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562370102,0.28567755,700.09,698.94,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562370103,0.28567755,700.09,699.53,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562372004,0.28567755,700.09,699.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562372903,0.28567755,700.09,699.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562374001,0.28567755,700.09,699.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562375800,0.28567755,700.09,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562376805,0.28567755,700.09,699.32,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562377801,0.28567755,700.09,699.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562378800,0.28567755,700.09,699.36,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562379602,0.28567755,700.09,699.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562380704,0.28567755,700.09,699.3,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562382101,0.28567755,700.09,698.72,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562382102,0.28567755,700.09,699.29,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562383307,0.28567755,700.09,699.31,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562384310,0.28567755,700.09,699.33,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562385204,0.28567755,700.09,699.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562386811,0.28567755,700.09,699.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562387805,0.28567755,700.09,699.48,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562390615,0.28567755,700.09,699.53,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562391614,0.28567755,700.09,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562392920,0.28567755,700.09,699.67,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562397617,0.28567755,700.09,699.68,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562398724,0.28567755,700.09,699.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562399522,0.28567755,700.09,699.67,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562400317,0.28567755,700.09,699.01,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562400318,0.28567755,700.09,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562402221,1.06801542,701.36,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562402420,0.28516839,701.34,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562402624,0.26283099,701.33,699.72,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562402924,0.26283099,701.32,699.72,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562403225,0.26283203,701.31,699.72,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562403424,0.26283203,701.3,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562403624,0.28516839,701.34,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562403825,0.26282696,701.33,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562404024,0.26282696,701.32,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562404221,0.5480088,701.31,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562404421,0.28518872,701.29,699.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562404624,0.26282821,701.28,699.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562404824,0.28520092,701.26,699.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562405028,0.26282821,701.25,699.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562405326,0.28521312,701.23,699.7,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562405527,0.26282821,701.22,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562405723,0.28522532,701.2,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562405923,0.26279923,701.19,699.69,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562406729,0.26279923,701.19,699.45,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562406730,0.26279923,701.19,699.67,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562407828,0.28523753,701.17,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562408026,0.26279923,701.16,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562408524,0.26275561,701.15,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562408728,0.26275561,701.16,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562408925,0.28523753,701.17,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562408926,0.26275561,701.15,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562409130,0.26275561,701.14,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562409332,0.26275561,701.13,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562409524,0.26275561,701.12,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562409725,0.26275561,701.11,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562409925,0.26275561,701.1,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562410124,0.26275561,701.09,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562410329,0.26275561,701.08,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562410527,0.26275561,701.07,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562410726,0.26275561,701.06,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562410931,0.28523753,701.17,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562411126,0.262729,701.16,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562411331,0.262729,701.16,699.17,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562411332,0.262729,701.16,699.84,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562411628,0.28523753,701.17,699.84,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562412732,0.26271901,701.16,699.84,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562413531,0.26271901,701.16,699.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562413728,0.26272253,701.15,699.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562413932,0.26272253,701.14,699.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562414132,0.26272253,701.13,699.85,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562414333,0.26272253,701.12,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562414528,0.26272253,701.11,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562414727,0.26272253,701.1,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562415033,0.26272253,701.09,699.8,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562415232,0.26272253,701.09,699.16,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562415233,0.26272253,701.08,699.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562415429,0.26272253,701.07,699.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562415633,0.26272253,701.06,699.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562415832,0.26272253,701.05,699.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562416027,0.26272253,701.04,699.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562416229,0.26272253,701.03,699.54,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562416431,0.26272253,701.02,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562416726,0.26272253,701.01,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562416930,0.26272253,701.0,699.58,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562417131,0.26272253,700.99,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562417326,0.26272253,700.98,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562417526,0.26272253,700.97,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562417731,0.26272253,700.96,699.59,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562417932,0.28523753,701.17,699.62,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562417933,0.26272253,700.95,699.62,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562418132,0.26272253,700.94,699.62,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562418432,0.28523753,701.17,699.62,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562418635,0.26275873,701.16,699.62,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562418836,0.28523753,701.17,699.62,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562419037,0.26276001,701.16,699.62,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562419232,0.26276001,701.16,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562419633,0.26272025,701.15,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562419832,0.28523753,701.17,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562419833,0.26272025,701.14,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562420032,0.26272025,701.13,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562420234,0.26272025,701.12,699.65,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562420440,0.26272025,701.11,699.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562420734,0.28523753,701.17,699.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562420936,0.26272344,701.16,699.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562421436,0.28523753,701.17,699.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562421640,0.26272659,701.16,699.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562421839,0.28524973,701.14,699.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562422038,0.26272659,701.13,699.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562422236,0.28526194,701.11,699.72,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562423243,0.28526194,701.11,699.77,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562424133,0.26271546,701.1,699.77,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562424535,0.26271546,701.1,699.78,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562425643,0.26271546,701.1,699.82,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562426744,0.26271546,701.1,699.74,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562427345,0.26271546,701.1,699.77,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562428545,0.26271546,701.1,699.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562429245,0.28526194,701.11,699.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562429547,0.26272446,701.1,699.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562430546,0.26272446,701.1,699.38,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562430547,0.26272446,701.1,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562430743,0.28526194,701.11,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562431550,0.27084741,701.11,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562432446,0.27084741,701.11,699.94,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562433451,0.27084741,701.11,699.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562433452,0.27084741,701.11,699.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562434552,0.27084741,701.11,699.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562436953,0.27084741,701.11,699.97,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562437753,0.27084741,701.11,699.16,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562437754,0.27084741,701.11,700.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562439348,0.27084741,701.11,699.73,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562439349,0.27084741,701.11,700.02,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562440150,0.27084741,701.11,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562440749,0.26268481,701.1,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562440951,0.28527414,701.08,700.05,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562441350,0.28527414,701.08,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562442147,0.26268332,701.07,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562442455,0.26268332,701.07,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562443156,0.28528635,701.05,700.13,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562443456,0.26268332,701.04,700.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562443652,0.28529856,701.02,700.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562445356,0.28529856,701.02,699.25,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562445357,0.28529856,701.02,700.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562446055,1.06801542,701.81,700.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562446259,0.28498553,701.79,700.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562446458,0.26251828,701.78,700.11,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562446653,0.28499772,701.76,700.11,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562446852,0.26251828,701.75,700.11,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562447152,0.2850099,701.73,700.11,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562447356,0.26251828,701.72,700.11,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562447553,0.28502208,701.7,700.11,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562447753,0.26251828,701.69,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562447958,0.28503427,701.67,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562448155,0.26251828,701.66,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562448359,0.28504646,701.64,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562448556,0.26251828,701.63,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562448759,0.28505865,701.61,700.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562448957,0.26251828,701.6,700.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562449358,0.28507084,701.58,700.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562449558,0.26251828,701.57,700.43,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562449763,0.28508303,701.55,700.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562450162,0.26251049,701.54,700.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562450358,0.28509522,701.52,700.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562450762,0.28509522,701.52,700.3,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562451466,0.28509522,701.52,700.3,1.04727849]
["bitfinex-derivatives","BNBF0:USTF0",1735562451665,0.28509522,701.52,700.27,1.04727849]
["bitfinex-derivatives","BNBF0:USTF0",1735562452962,0.28509522,701.52,700.01,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562454166,0.28509522,701.52,699.98,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562455065,0.28509522,701.52,699.99,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562456364,0.28509522,701.52,699.66,0.78644172]
["bitfinex-derivatives","BNBF0:USTF0",1735562456365,0.28509522,701.52,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562456569,0.26251071,701.51,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562456963,0.26251071,701.51,699.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562457965,0.28509522,701.52,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562458162,0.26251504,701.51,699.95,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562458964,0.26251504,701.51,699.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562459568,0.28510741,701.49,699.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562459869,0.26251504,701.48,699.96,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562460269,0.26251504,701.48,699.68,6.20109747]
["bitfinex-derivatives","BNBF0:USTF0",1735562460270,0.28511554,701.47,700.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562460469,0.26251504,701.46,700.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562460671,0.26252028,701.45,700.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562460870,0.26252028,701.44,700.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562461071,0.26252028,701.43,700.0,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562461273,0.26252028,701.42,700.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562461469,0.26252028,701.41,700.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562461670,0.26252028,701.4,700.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562461870,0.26252028,701.39,700.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562462072,0.26252028,701.38,700.03,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562462273,0.54767647,701.37,700.09,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562462475,0.54768054,701.36,700.09,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562462666,0.28516432,701.35,700.09,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562463167,0.28516432,701.35,700.11,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562464369,0.26255083,701.34,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562464575,0.26255493,701.33,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562464773,0.26256398,701.32,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562465072,0.26256398,701.31,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562465272,0.26256398,701.3,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562465475,0.28516432,701.35,700.08,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562465675,0.26257341,701.34,699.9,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562465875,0.26257397,701.33,699.9,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562466071,0.54775049,701.32,699.9,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562466272,0.28517652,701.32,699.9,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562466469,0.26256365,701.31,699.9,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562466774,0.28518465,701.3,699.91,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562468676,0.28518465,701.3,699.6,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562470471,0.28518465,701.3,699.0,0.78644172]
["bitfinex-derivatives","BNBF0:USTF0",1735562470472,0.28518465,701.3,699.63,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562471276,0.28518465,701.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735562472575,0.28518465,701.3,699.66,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562472779,0.28518465,701.3,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735562473881,0.28518465,701.3,699.68,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562474782,0.28518465,701.3,699.71,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562474979,0.28518465,701.3,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735562475476,0.28518465,701.3,700.15,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562476482,0.28518465,701.3,700.17,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562477484,0.28518465,701.3,700.2,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562478682,0.28518465,701.3,700.23,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562479686,0.28518465,701.3,700.24,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562480683,0.28518465,701.3,700.39,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562481783,0.28518465,701.3,700.49,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562482786,0.28518465,701.3,700.48,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562483587,0.28518465,701.3,699.9,2.17015488]
["bitfinex-derivatives","BNBF0:USTF0",1735562483588,0.28518465,701.3,700.51,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562484484,0.28518465,701.3,700.42,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562485487,0.28518465,701.3,700.41,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562486387,0.28518465,701.3,700.4,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562487283,0.28518465,701.3,700.38,1.062933]
["bitfinex-derivatives","BNBF0:USTF0",1735562487687,0.28518465,701.3,692.63,5.08318368]
["bitfinex-derivatives","BNBF0:USTF0",1735562487890,0.28518465,701.3,698.49,6.22178323]
["bitfinex-derivatives","BNBF0:USTF0",1735562488091,0.28518465,701.3,698.5,3.36863365]
["bitfinex-derivatives","BNBF0:USTF0",1735562488388,0.28518465,701.3,698.51,3.36863365]
["bitfinex-derivatives","BNBF0:USTF0",1735562488589,0.28518465,701.3,698.52,3.36863365]
["bitfinex-derivatives","BNBF0:USTF0",1735562488784,0.28518465,701.3,698.53,3.36863365]
["bitfinex-derivatives","BNBF0:USTF0",1735562488990,0.28518465,701.3,698.54,6.22178323]
["bitfinex-derivatives","BNBF0:USTF0",1735562489187,0.28518465,701.3,698.55,3.36863365]
["bitfinex-derivatives","BNBF0:USTF0",1735562489388,0.28518465,701.3,698.56,3.36863365]
["bitfinex-derivatives","BNBF0:USTF0",1735562489586,0.28518465,701.3,698.57,6.22178323]
["bitfinex-derivatives","BNBF0:USTF0",1735562489892,0.28518465,701.3,700.31,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562491487,0.28518465,701.3,700.33,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562492491,0.28518465,701.3,700.29,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562494389,0.28518465,701.3,700.32,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562494992,0.28518465,701.3,700.26,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562496297,0.28518465,701.3,700.27,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562497391,0.28518465,701.3,700.25,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562498600,0.28518465,701.3,700.34,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562500200,0.28518465,701.3,700.29,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562501198,0.28518465,701.3,700.32,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562502099,0.28518465,701.3,700.36,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562503803,0.28518465,701.3,700.37,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562506305,0.28518465,701.3,700.39,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562507305,0.26256809,701.29,700.39,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562507705,0.26256809,701.29,700.38,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562508207,0.28519279,701.28,700.38,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562508708,0.28519279,701.28,700.28,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562508709,0.28519279,701.28,700.37,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562509704,0.28519279,701.28,700.36,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562510504,0.28519279,701.28,700.35,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562511204,0.28519279,701.28,700.34,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562512311,0.28519279,701.28,700.36,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562513610,0.28519279,701.28,700.4,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562514406,0.28519279,701.28,700.39,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562515413,0.28519279,701.28,700.38,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562516411,0.28519279,701.28,700.42,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562517718,0.28519279,701.28,700.45,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562518415,0.28519279,701.28,700.36,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562518416,0.28519279,701.28,700.48,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562519413,0.28519279,701.28,700.49,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562520517,0.26255887,701.27,700.49,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562520715,0.26255887,701.27,700.5,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562521513,0.26255887,701.27,700.49,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562522016,0.26256404,701.26,700.49,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562522316,0.28519279,701.28,700.49,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562523410,0.28519279,701.28,700.03,0.78785522]
["bitfinex-derivatives","BNBF0:USTF0",1735562523411,0.28519279,701.28,699.9,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562524718,0.28519279,701.28,700.1,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562525714,0.28519279,701.28,700.16,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562526517,0.28519279,701.28,700.2,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562527819,0.28519279,701.28,699.78,1.80288476]
["bitfinex-derivatives","BNBF0:USTF0",1735562527820,0.28519279,701.28,700.34,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562528618,0.28519279,701.28,700.39,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562531124,0.28519279,701.28,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562541324,0.28519279,701.28,700.4,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562541529,0.28519279,701.28,700.37,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562542430,0.28519279,701.28,700.39,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562543729,0.28519279,701.28,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562544133,1.06807731,702.62,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562544334,0.2846894,702.52,700.57,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562544534,0.26239733,702.51,700.57,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562544734,0.26239733,702.5,700.57,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562545035,0.54709889,702.49,700.57,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562545234,0.28470966,702.47,700.57,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562545429,0.28470966,702.47,693.84,8.51020347]
["bitfinex-derivatives","BNBF0:USTF0",1735562545430,0.26238949,702.46,700.59,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562545733,0.26238949,702.45,700.59,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562545933,0.28472588,702.43,700.59,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562546133,0.26238949,702.42,700.59,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562546328,0.28473804,702.4,700.59,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562546634,0.26238949,702.39,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562546831,0.26238949,702.38,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562547027,0.26238949,702.37,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562547232,0.28475831,702.35,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562547426,0.26238949,702.34,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562547630,0.28477047,702.32,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562547826,0.26238949,702.31,700.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562548134,0.28478263,702.29,700.51,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562548435,0.26239089,702.28,700.51,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562549033,0.26239089,702.28,700.08,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562549034,0.26239089,702.28,700.45,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562549935,0.26239089,702.28,699.95,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562549936,0.26239089,702.28,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562550639,0.2623564,702.27,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562550837,0.28478263,702.29,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562550838,0.2623564,702.26,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562551035,0.2623564,702.25,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562551240,0.28478263,702.29,700.3,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562551241,0.26235457,702.24,700.42,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562551541,0.26235457,702.23,700.42,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562551737,0.2623535,702.22,700.42,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562552040,0.2623535,702.21,700.42,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562552239,0.2623535,702.2,700.42,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562552440,0.2623535,702.19,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562552641,0.2623535,702.18,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562552939,0.28483536,702.16,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562553134,0.2623535,702.15,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562553334,0.28484753,702.13,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562553540,0.2623535,702.12,700.43,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562553835,0.2623535,702.12,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562554735,0.2848597,702.1,700.4,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562554941,0.2623535,702.09,700.4,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562555142,0.28487187,702.07,700.4,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562555335,0.2623535,702.06,700.4,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562555836,0.28487187,702.07,700.45,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562556036,0.26234905,702.06,700.45,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562556240,0.28488405,702.04,700.45,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562556436,0.26234905,702.03,700.45,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562556640,0.28489622,702.01,700.45,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562556838,0.28489622,702.01,700.47,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562557037,0.26234791,702.0,700.47,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562557237,0.28490434,701.99,700.47,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562557442,0.26234791,701.98,700.47,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562557643,0.28491246,701.97,700.47,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562557942,0.28491246,701.97,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562558343,0.26234907,701.96,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562558643,0.26234184,701.95,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562558845,0.26234184,701.94,700.55,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562559043,0.28492869,701.93,700.55,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562559245,0.26236001,701.92,700.55,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562559841,0.28493681,701.91,700.55,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562560039,0.28493681,701.91,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562560040,0.26236001,701.9,700.69,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562560239,0.28494493,701.89,700.69,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562560442,0.26236001,701.88,700.69,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562560643,0.28495305,701.87,700.69,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562560945,0.26236001,701.86,700.69,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562561146,0.26236001,701.86,694.18,8.47383195]
["bitfinex-derivatives","BNBF0:USTF0",1735562561147,0.26236001,701.86,700.7,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562561446,0.28495305,701.87,700.7,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562561841,0.28495305,701.87,700.64,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562562843,0.28495305,701.87,700.65,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562563750,0.28495305,701.87,700.67,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562565049,0.28495305,701.87,700.73,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562565951,0.26235763,701.86,700.72,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562566251,0.28495305,701.87,700.72,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562567450,0.28495305,701.87,700.6,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562568350,0.28495305,701.87,700.21,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562568751,0.26242214,701.86,700.21,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562569651,0.26242214,701.86,700.37,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562570752,0.26242214,701.86,700.38,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562571852,0.26242214,701.86,699.73,0.79056327]
["bitfinex-derivatives","BNBF0:USTF0",1735562571853,0.26242214,701.86,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562572753,0.26242214,701.86,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562573153,0.28496523,701.84,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562573454,0.26242214,701.83,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562573854,0.28497741,701.81,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562574153,0.26242214,701.8,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562574553,0.28498959,701.78,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562574748,0.26242214,701.77,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562574953,0.28500178,701.75,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562575555,0.26244988,701.74,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562576353,0.28500178,701.75,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562577056,0.28500178,701.75,699.91,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562577057,0.28500178,701.75,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562578255,0.28500178,701.75,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562578651,0.26244267,701.74,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562578855,0.28501396,701.72,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562579051,0.26244267,701.71,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562579252,0.26244267,701.71,700.38,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562579253,0.26244267,701.71,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562579454,0.28502615,701.69,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562579651,0.26244489,701.68,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562580056,0.28503427,701.67,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562581254,0.26245298,701.66,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562581455,0.2850424,701.65,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562581857,0.2850424,701.65,700.68,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562582956,0.2850424,701.65,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562584160,0.2850424,701.65,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562585060,0.2850424,701.65,699.76,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562585061,0.2850424,701.65,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562585363,0.26248886,701.64,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562585758,0.26248886,701.64,700.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562586757,0.26253388,701.63,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562586959,0.26253388,701.62,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562587159,0.26253388,701.61,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562587462,0.26253388,701.6,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562587659,0.2850424,701.65,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562587660,0.26253388,701.59,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562587961,0.26253388,701.58,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562588160,0.26253388,701.57,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562588360,0.26253388,701.56,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562588556,0.26253388,701.55,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562588755,0.26253388,701.54,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562588960,0.26253388,701.53,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562589263,0.26253388,701.52,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562589463,0.2850424,701.65,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562589464,0.26253388,701.64,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562589667,0.26253388,701.51,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562589856,0.2850424,701.65,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562589857,0.26253885,701.5,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562590165,0.26253885,701.49,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562590466,0.26253885,701.48,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562590662,0.26253885,701.47,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562590862,0.26253885,701.46,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562591063,0.26253885,701.45,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562591262,0.26253885,701.44,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562591463,0.26253885,701.43,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562591664,0.26253885,701.43,700.02,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562591665,0.26253885,701.42,700.3,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562591864,0.26253885,701.41,700.3,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562592063,0.26253885,701.4,700.3,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562592262,0.26253885,701.39,700.3,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562592459,0.2850424,701.65,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562592665,0.26254626,701.64,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562593063,0.28505458,701.62,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562593365,0.26254626,701.61,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562594161,0.26254626,701.61,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562594466,0.28506677,701.59,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562594666,0.26255075,701.58,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562595463,0.28507896,701.56,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562595667,0.26255075,701.55,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562595862,0.28509115,701.53,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562596066,0.26255075,701.52,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562597167,0.26255137,701.51,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562597363,0.26255137,701.5,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562597570,0.26255137,701.49,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562597765,0.26255137,701.52,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562597964,0.26255137,701.51,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562598164,0.28509115,701.53,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562598165,0.26255137,701.5,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562598365,0.26255137,701.49,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562598571,0.26255137,701.48,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562598771,0.26255137,701.47,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562599066,0.26255137,701.46,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562599270,0.54767504,701.45,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562599472,0.26255137,701.44,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562600466,0.28513586,701.42,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562600671,0.26255137,701.41,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562601269,0.28514399,701.4,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562601575,0.26255137,701.39,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562602367,0.54769538,701.38,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562602569,0.54770287,701.37,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562602774,0.28516026,701.36,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562602968,0.28516026,701.36,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562603767,0.28516026,701.36,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562604673,0.28516026,701.36,700.3,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562605574,0.28516026,701.36,699.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562606770,0.28516026,701.36,700.01,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562607370,0.28516026,701.36,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562608178,0.26260978,701.35,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562609475,0.26260978,701.35,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562611984,0.26260978,701.35,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562612785,0.28516026,701.36,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562612982,0.26257507,701.35,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562613178,0.26257507,701.35,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562613377,0.28516026,701.36,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562613584,0.26256438,701.34,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562613887,0.26256438,701.33,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562614079,0.26256438,701.32,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562614278,0.26256438,701.31,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562614479,0.28516026,701.36,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562614685,0.26256312,701.35,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562614985,0.26256312,701.35,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562615482,0.28516026,701.36,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562615683,0.26255755,701.35,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562616089,0.26255755,701.35,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562617182,0.26255755,701.35,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562618181,0.28516026,701.36,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562619391,0.28516026,701.36,700.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562620394,0.28516026,701.36,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562621595,0.28516026,701.36,700.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562622396,0.28516026,701.36,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562623390,0.28516026,701.36,700.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562624691,0.28516026,701.36,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562625901,0.28516026,701.36,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562627097,0.28516026,701.36,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562630101,0.28516026,701.36,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562630905,0.28516026,701.36,700.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562632206,0.26252112,701.35,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562632507,0.28516026,701.36,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562633305,0.28516026,701.36,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562634301,0.28516026,701.36,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562635400,0.28516026,701.36,700.3,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562636408,0.28516026,701.36,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562637407,0.28516026,701.36,700.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562638512,0.28516026,701.36,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562640712,0.28516026,701.36,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562641412,0.28516026,701.36,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562642211,0.28516026,701.36,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562642812,0.26255107,701.35,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562643313,0.26255107,701.35,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562643513,0.26256735,701.34,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562643712,0.26256735,701.33,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562643906,0.26256735,701.32,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562644108,0.26257545,701.31,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562644310,0.26257545,701.3,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562644608,0.26257545,701.29,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562644810,0.28516026,701.36,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562645010,0.26256987,701.35,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562646216,0.28516026,701.36,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562647213,0.28516026,701.36,700.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562648607,0.28516026,701.36,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562649008,0.26253244,701.35,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562649513,0.26253244,701.35,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562650417,0.28516839,701.34,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562650617,0.28516839,701.34,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562651115,0.26252998,701.33,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562651410,0.28516839,701.34,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562652015,0.28516839,701.34,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562653014,0.28516839,701.34,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562655018,0.28516839,701.34,700.49,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562655019,0.28516839,701.34,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562656414,0.28516839,701.34,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562657721,0.28516839,701.34,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562658721,0.28516839,701.34,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562659823,0.28516839,701.34,699.73,0.79182038]
["bitfinex-derivatives","BNBF0:USTF0",1735562659824,0.28516839,701.34,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562660725,0.28516839,701.34,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562661524,0.28516839,701.34,700.09,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562661525,0.28516839,701.34,700.68,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562662723,0.28516839,701.34,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562663624,0.28516839,701.34,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562664527,0.28516839,701.34,700.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562664528,0.28516839,701.34,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562666928,0.28516839,701.34,700.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562668631,0.28516839,701.34,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562669631,0.28516839,701.34,700.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562671529,0.28516839,701.34,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562674636,0.28516839,701.34,700.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562675739,0.28516839,701.34,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562676540,0.28516839,701.34,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562678342,0.28516839,701.34,699.96,2.96928352]
["bitfinex-derivatives","BNBF0:USTF0",1735562678343,0.28516839,701.34,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562679437,0.28516839,701.34,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562680338,0.28516839,701.34,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562681446,0.28516839,701.34,700.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562682442,0.28516839,701.34,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562683343,0.28516839,701.34,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562684755,0.28516839,701.34,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562685549,0.28516839,701.34,700.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562686551,0.28516839,701.34,700.68,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562688951,0.28516839,701.34,700.1,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562688952,0.28516839,701.34,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562689947,0.28516839,701.34,700.06,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562689948,0.28516839,701.34,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562691147,0.28516839,701.34,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562692953,0.28516839,701.34,700.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562695754,0.28516839,701.34,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562697050,0.28516839,701.34,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562698054,0.28516839,701.34,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562698958,0.28516839,701.34,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562699557,0.28516839,701.34,700.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562700457,0.26253164,701.33,700.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562700760,0.26253164,701.33,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562700954,0.26253702,701.32,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562701151,0.28516839,701.34,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562701352,0.26253771,701.33,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562701957,0.26253771,701.33,700.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562702858,0.26253771,701.33,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562703056,0.28516839,701.34,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562703057,0.26256,701.32,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562703261,0.28516839,701.34,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562704164,0.28516839,701.34,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562704861,0.28516839,701.34,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562705056,0.26259388,701.33,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562705755,0.28517652,701.32,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562705955,0.26259388,701.31,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562706156,0.26259388,701.31,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562707660,0.26259388,701.31,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562708363,0.2625858,701.3,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562708559,0.2625858,701.29,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562708759,0.2625858,701.31,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562708961,0.2625858,701.3,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562709158,0.2625858,701.29,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562709463,0.2625858,701.28,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562709763,0.2625858,701.27,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562709955,0.28520092,701.26,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562711263,0.28520092,701.26,700.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562712363,0.28520092,701.26,700.22,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562713564,0.28520092,701.26,699.81,0.79365373]
["bitfinex-derivatives","BNBF0:USTF0",1735562713565,0.28520092,701.26,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562714664,0.28520092,701.26,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562715667,0.28520092,701.26,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562716462,0.28520092,701.26,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562717059,0.28520092,701.26,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562717964,0.28520092,701.26,700.06,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562717965,0.28520092,701.26,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562718667,0.28520092,701.26,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562721669,0.28520092,701.26,699.81,0.79365373]
["bitfinex-derivatives","BNBF0:USTF0",1735562721670,0.28520092,701.26,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562723269,0.28520092,701.26,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562723967,0.28520092,701.26,699.81,0.79365373]
["bitfinex-derivatives","BNBF0:USTF0",1735562723968,0.28520092,701.26,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562724962,0.28520092,701.26,700.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562725667,0.28520092,701.26,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562726767,0.28520092,701.26,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562728071,0.28520092,701.26,700.15,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562728072,0.28520092,701.26,700.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562728873,0.28520092,701.26,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562729770,0.28520092,701.26,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562730672,0.28520092,701.26,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562734873,0.28520092,701.26,700.05,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562734874,0.28520092,701.26,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562735867,0.28520092,701.26,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562736873,0.28520092,701.26,700.08,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562736874,0.28520092,701.26,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562737969,0.28520092,701.26,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562738877,0.28520092,701.26,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562739575,0.28520092,701.26,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562740374,0.28520092,701.26,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562741175,0.28520092,701.26,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562741973,0.28520092,701.26,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562742776,0.28520092,701.26,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562743878,0.28520092,701.26,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562744983,0.28520092,701.26,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562745281,0.26259217,701.25,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562745682,0.28520092,701.26,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562745978,0.26258434,701.25,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562746175,0.28520092,701.26,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562746781,0.28520092,701.26,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562747678,0.28520092,701.26,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562749887,0.28520092,701.26,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562750786,0.26257225,701.25,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562751686,0.28520092,701.26,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562751886,0.28520092,701.26,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562752787,0.26256959,701.25,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562752987,0.28520905,701.24,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562753188,0.26256959,701.23,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562753389,0.28521719,701.22,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562753590,0.28521719,701.22,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562754586,0.28521719,701.22,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562755585,0.28521719,701.22,700.09,1.27981507]
["bitfinex-derivatives","BNBF0:USTF0",1735562755586,0.28521719,701.22,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562757691,0.28521719,701.22,699.9,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562757692,0.28521719,701.22,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562758492,0.28521719,701.22,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562759390,0.28521719,701.22,700.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562760694,0.28521719,701.22,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562762887,0.28521719,701.22,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562764195,0.28521719,701.22,700.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562766290,0.28521719,701.22,700.36,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562766291,0.28521719,701.22,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562768192,0.28521719,701.22,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562769592,0.28521719,701.22,699.87,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562769593,0.28521719,701.22,700.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562770403,0.28521719,701.22,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562771901,0.28521719,701.22,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562772701,0.28521719,701.22,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562773899,0.28521719,701.22,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562774901,0.28521719,701.22,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562775902,0.28521719,701.22,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562776902,0.28521719,701.22,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562777997,0.28521719,701.22,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562779301,0.28521719,701.22,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562780496,0.28521719,701.22,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562781603,0.28521719,701.22,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562782401,0.28521719,701.22,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562783597,0.28521719,701.22,700.35,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562783598,0.28521719,701.22,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562784606,0.28521719,701.22,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562785807,0.28521719,701.22,700.0,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562785808,0.28521719,701.22,700.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562787010,0.28521719,701.22,700.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562787810,0.28521719,701.22,700.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562788502,0.28521719,701.22,700.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562789807,0.28521719,701.22,700.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562790904,0.28521719,701.22,700.62,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562790905,0.28521719,701.22,700.82,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562791910,0.28521719,701.22,700.85,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562792907,0.28521719,701.22,700.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562793909,0.28521719,701.22,700.91,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562794910,0.28521719,701.22,700.92,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562796113,0.28521719,701.22,700.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562798019,0.28521719,701.22,700.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562799018,0.28521719,701.22,700.92,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562801117,0.28521719,701.22,700.91,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562802117,0.28521719,701.22,700.71,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562802118,0.28521719,701.22,700.92,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562804121,1.06807731,702.13,700.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562804323,0.28485564,702.11,700.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562804620,0.2624373,702.1,700.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562804824,0.28486782,702.08,700.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562805123,0.28486782,702.08,700.35,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562805124,0.26243005,702.07,700.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562805321,0.26243005,702.06,700.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562805514,0.54731004,702.05,700.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562805719,0.28488811,702.03,700.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562805919,0.26243005,702.02,700.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562806520,0.28490028,702.0,700.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562806821,0.26243005,701.99,700.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562807014,0.28491246,701.97,700.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562807218,0.26243005,701.96,700.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562807416,0.28492463,701.94,700.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562807819,0.26242419,701.93,700.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562808015,0.28493681,701.91,700.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562808219,0.26242419,701.9,700.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562808420,0.28494899,701.88,700.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562808622,0.26242419,701.87,700.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562808818,0.28496117,701.85,700.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562809029,0.26242419,701.84,700.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562809524,0.28497335,701.82,701.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562809825,0.26242419,701.81,701.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562810024,0.28498553,701.79,701.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562810325,0.26242419,701.78,700.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562810522,0.28499365,701.77,700.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562810722,0.26242419,701.76,700.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562812419,0.26242419,701.76,700.72,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562812420,0.26242419,701.76,700.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562813419,0.26242419,701.76,700.9,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562814624,0.26242419,701.76,700.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562815518,0.26247248,701.75,700.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562815725,0.26247248,701.74,700.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562816023,0.26247248,701.73,700.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562816223,0.26247248,701.72,700.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562816426,0.26247248,701.71,700.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562816625,0.28499365,701.77,700.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562816823,0.26247806,701.76,700.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562817020,0.28500584,701.74,700.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562817221,0.26247806,701.73,700.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562817521,0.28501802,701.71,700.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562817724,0.26247806,701.7,700.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562818226,0.28503021,701.68,700.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562818524,0.26247806,701.67,700.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562818721,0.28503833,701.66,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562819026,0.26247806,701.65,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562819625,0.26247806,701.65,699.97,2.46318967]
["bitfinex-derivatives","BNBF0:USTF0",1735562819626,0.26247806,701.65,700.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562820627,0.28505052,701.63,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562821128,0.26250427,701.62,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562821528,0.28506271,701.6,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562821828,0.26250427,701.59,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562822030,0.26250427,701.59,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562822228,0.2850749,701.57,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562822429,0.26250427,701.56,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562822626,0.28508709,701.54,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562822828,0.26250427,701.53,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562823223,0.28509928,701.51,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562823428,0.26252002,701.5,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562823825,0.28510741,701.49,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562824028,0.26252002,701.48,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562824328,0.28511554,701.47,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562825129,0.26250078,701.46,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562826532,0.26250078,701.46,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562826728,0.28511554,701.47,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562826931,0.26252093,701.46,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562827331,0.28512367,701.45,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562827634,0.26252093,701.44,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562827932,0.2625572,701.43,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562828232,0.54769306,701.42,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562828527,0.28513993,701.41,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562828734,0.28513993,701.41,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562830034,0.28513993,701.41,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562830934,0.28513993,701.41,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562832331,0.26255261,701.4,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562832638,0.28514806,701.39,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562835429,0.26254424,701.38,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562835936,0.26255868,701.37,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562836130,0.26255868,701.36,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562836334,0.26255868,701.35,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562836534,0.28514806,701.39,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562836535,0.26255868,701.34,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562836737,0.28514806,701.39,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562836738,0.26255868,701.33,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562836938,0.26255868,701.32,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562837237,0.26255868,701.31,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562837437,0.26255868,701.3,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562837638,0.26255868,701.29,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562837933,0.26255868,701.28,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562838338,0.26257885,701.27,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562838538,0.26257885,701.26,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562838738,0.26257885,701.25,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562839033,0.26257885,701.24,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562839239,0.26257885,701.23,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562839441,0.26257885,701.22,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562839636,0.28518872,701.29,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562839637,0.26257885,701.21,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562839834,0.26257885,701.2,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562840036,0.26257885,701.19,700.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562840340,0.26257885,701.18,700.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562840541,0.26257885,701.17,700.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562840734,0.26257885,701.16,700.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562840938,0.26257885,701.15,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562841233,0.28518872,701.29,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562841437,0.26260225,701.28,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562841934,0.26260225,701.28,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562842942,0.26260225,701.28,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562844544,0.28519685,701.27,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562844744,0.28519685,701.27,699.62,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562844745,0.26260225,701.26,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562844939,0.28520499,701.25,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562845143,0.26260225,701.24,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562845645,0.26260225,701.24,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562845841,0.28521312,701.23,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562846747,0.28521312,701.23,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562847549,0.28521312,701.23,700.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562848653,0.28521312,701.23,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562849352,0.28521312,701.23,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562850150,0.28521312,701.23,700.24,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562851250,0.28521312,701.23,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735562851251,0.28521312,701.23,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562852444,0.28521312,701.23,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562853754,0.28521312,701.23,700.33,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562854453,0.28521312,701.23,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562855548,0.28521312,701.23,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562856754,0.28521312,701.23,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562858956,0.28521312,701.23,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562859960,0.28521312,701.23,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562860556,0.28521312,701.23,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562863361,0.28521312,701.23,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562864163,0.28521312,701.23,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562864961,0.28521312,701.23,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562866162,0.28521312,701.23,700.4,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562866163,0.28521312,701.23,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562867065,0.28521312,701.23,700.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562867860,0.28521312,701.23,700.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562868865,0.28521312,701.23,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562869764,0.28521312,701.23,700.34,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562869765,0.28521312,701.23,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562870663,0.28521312,701.23,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562871662,0.28521312,701.23,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562873067,0.28521312,701.23,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562877075,0.28521312,701.23,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562878370,0.28521312,701.23,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562879276,0.28521312,701.23,700.01,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562879277,0.28521312,701.23,700.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562880278,0.28521312,701.23,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562881175,0.28521312,701.23,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562882080,0.28521312,701.23,700.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562884184,0.28521312,701.23,700.68,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562884985,0.28521312,701.23,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562885779,0.28521312,701.23,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562888287,0.28521312,701.23,700.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562890288,0.28521312,701.23,700.06,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562890289,0.28521312,701.23,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562892487,0.28521312,701.23,700.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562893888,0.28521312,701.23,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562894890,0.28521312,701.23,700.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562895986,0.28521312,701.23,700.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562897090,0.28521312,701.23,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735562897091,0.28521312,701.23,700.79,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562898988,0.28521312,701.23,700.27,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562898989,0.28521312,701.23,700.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562900493,0.28521312,701.23,700.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562901288,0.28521312,701.23,700.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562902389,0.28521312,701.23,700.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562903292,0.28521312,701.23,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562904394,0.28521312,701.23,700.01,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562904395,0.28521312,701.23,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562904694,0.26257596,701.22,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562904895,0.28521312,701.23,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562905094,0.26257431,701.22,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562905296,0.28521312,701.23,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562905492,0.26257506,701.22,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562905797,0.28521312,701.23,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562906393,0.28521312,701.23,700.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562907798,0.28521312,701.23,700.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562908794,0.28521312,701.23,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562909795,0.28521312,701.23,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562910795,0.28521312,701.23,699.98,2.07212981]
["bitfinex-derivatives","BNBF0:USTF0",1735562910796,0.28521312,701.23,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562911794,0.28521312,701.23,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562912594,0.28521312,701.23,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562913594,0.28521312,701.23,700.38,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562913595,0.28521312,701.23,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562914894,0.28521312,701.23,700.21,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562914895,0.28521312,701.23,700.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562915696,0.28521312,701.23,700.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562919608,0.28521312,701.23,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735562919609,0.28521312,701.23,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562920510,0.28521312,701.23,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562921410,0.28521312,701.23,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562922507,0.28521312,701.23,700.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562923413,0.28521312,701.23,700.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562924307,0.28521312,701.23,700.06,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562924308,0.28521312,701.23,700.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562926606,0.28521312,701.23,700.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562927612,0.28521312,701.23,700.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562930117,0.28521312,701.23,700.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562931019,0.28521312,701.23,700.21,1.27981507]
["bitfinex-derivatives","BNBF0:USTF0",1735562931020,0.28521312,701.23,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562932916,0.28521312,701.23,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562934220,0.28521312,701.23,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562936216,0.28521312,701.23,700.28,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562936217,0.28521312,701.23,700.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562937018,0.28521312,701.23,699.8,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562937019,0.28521312,701.23,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562937721,0.26256743,701.22,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562937925,0.28521312,701.23,700.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562938120,0.28521312,701.23,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562939024,0.28521312,701.23,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562940719,0.26258318,701.22,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562940919,0.28521312,701.23,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562941125,0.26258206,701.22,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562941728,0.28521312,701.23,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562942126,0.28521312,701.23,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562942326,0.26258228,701.22,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562942525,0.28521312,701.23,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562943430,0.28521312,701.23,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562944533,0.28521312,701.23,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562946431,0.26257118,701.22,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562947332,0.2626003,701.21,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562947630,0.2626003,701.2,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562947934,0.26260576,701.19,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562948230,0.26260576,701.18,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562948425,0.26260576,701.17,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562948626,0.26260576,701.16,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562948833,0.26260576,701.15,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562949030,0.26260576,701.14,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562949232,0.26260576,701.13,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562949432,0.26260576,701.13,699.76,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562949433,0.28521312,701.23,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562949632,0.26258851,701.22,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562949829,0.28522126,701.21,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562950030,0.26258851,701.2,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562950433,0.28522939,701.19,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562950631,0.28522939,701.19,699.71,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562950632,0.26258851,701.18,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562950828,0.28523753,701.17,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562951032,0.26258851,701.16,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562951729,0.26259405,701.15,700.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562951933,0.26259405,701.15,700.13,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562951934,0.28523753,701.17,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562952128,0.2625935,701.16,700.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562952733,0.2625935,701.16,700.3,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562953936,0.2625935,701.16,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562954138,0.28523753,701.17,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562954337,0.26259728,701.16,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562954733,0.28523753,701.17,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562955131,0.28523753,701.17,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562955936,0.26260483,701.16,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562956332,0.28523753,701.17,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562957139,0.28523753,701.17,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562959541,0.28523753,701.17,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562960540,0.28523753,701.17,700.09,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562961235,0.28523753,701.17,700.08,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562962037,0.28523753,701.17,700.14,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562963638,0.28523753,701.17,700.23,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562964739,0.28523753,701.17,699.54,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562964740,0.28523753,701.17,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562966244,0.28523753,701.17,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562967045,0.28523753,701.17,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562967643,0.28523753,701.17,699.84,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562967644,0.28523753,701.17,700.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562968743,0.28523753,701.17,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562969944,0.28523753,701.17,700.27,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562969945,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562970645,0.28523753,701.17,699.94,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562970646,0.28523753,701.17,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562971445,0.28523753,701.17,700.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562973347,0.28523753,701.17,699.96,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562973348,0.28523753,701.17,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562974649,0.28523753,701.17,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562975146,0.28523753,701.17,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562976447,0.28523753,701.17,699.74,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735562976448,0.28523753,701.17,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562977245,0.28523753,701.17,700.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562978250,0.28523753,701.17,700.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562979352,0.28523753,701.17,700.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562980452,0.28523753,701.17,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562981452,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562983653,0.28523753,701.17,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562984754,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562985954,0.28523753,701.17,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562986553,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562987657,0.26259162,701.16,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562987955,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562988556,0.28523753,701.17,700.12,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562989555,0.28523753,701.17,700.1,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562990358,0.28523753,701.17,700.12,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562991455,0.28523753,701.17,700.1,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562992260,0.28523753,701.17,700.09,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562994360,0.28523753,701.17,700.11,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562995454,0.28523753,701.17,700.2,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562996457,0.28523753,701.17,699.64,0.79273389]
["bitfinex-derivatives","BNBF0:USTF0",1735562996458,0.28523753,701.17,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562997759,0.28523753,701.17,700.02,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735562997760,0.28523753,701.17,700.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735562999754,0.28523753,701.17,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563001556,0.28523753,701.17,700.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563002555,0.28523753,701.17,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563003963,0.28523753,701.17,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563004766,0.28523753,701.17,700.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563005871,0.28523753,701.17,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563006772,0.28523753,701.17,700.1,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563006773,0.28523753,701.17,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563008869,0.26258573,701.16,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563009073,0.26258573,701.16,699.89,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563009074,0.28523753,701.17,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563010074,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563011276,0.28523753,701.17,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563012074,0.28523753,701.17,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563013278,0.28523753,701.17,700.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563014180,0.28523753,701.17,700.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563016379,0.28523753,701.17,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563017383,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563018387,0.28523753,701.17,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563019288,0.28523753,701.17,700.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563020489,0.28523753,701.17,700.29,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563020490,0.28523753,701.17,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563024092,0.28523753,701.17,700.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563025293,0.28523753,701.17,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563027589,0.28523753,701.17,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563028592,0.28523753,701.17,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563029395,0.28523753,701.17,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563031096,0.28523753,701.17,700.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563032997,0.28523753,701.17,700.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563034098,0.28523753,701.17,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563034892,0.26261006,701.16,700.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563035197,0.26261006,701.16,700.15,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563035198,0.28524566,701.15,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563035398,0.26261006,701.14,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563035598,0.2852538,701.13,700.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563037498,0.2852538,701.13,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563037697,0.26261142,701.12,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563037897,0.2852538,701.13,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563038193,0.26262124,701.12,700.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563038594,0.26262124,701.12,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563039297,0.26263347,701.11,700.35,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563039500,0.26263347,701.1,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563039700,0.26263347,701.09,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563039895,0.26263461,701.08,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563040203,0.2852538,701.13,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563040401,0.26263839,701.12,700.24,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563041502,0.26263839,701.12,700.22,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563041904,0.2852538,701.13,700.22,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563042097,0.26263182,701.12,700.22,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563042501,0.26263182,701.12,699.62,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563042502,0.26263182,701.12,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563043595,0.26263182,701.12,700.18,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563044102,0.28526194,701.11,700.17,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563045507,0.28526194,701.11,700.11,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563046600,0.28526194,701.11,699.98,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563048502,0.28526194,701.11,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563049102,0.26266793,701.1,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563049709,0.28526194,701.11,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563049908,0.262668,701.1,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563050503,0.262668,701.1,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563050812,0.28527007,701.09,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563051109,0.262668,701.08,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563051503,0.28527821,701.07,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563052411,0.26266428,701.06,700.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563052609,0.28528635,701.05,700.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563052809,0.26266428,701.04,700.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563053409,0.28528635,701.05,700.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563053605,0.28528635,701.05,700.04,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563054714,0.28528635,701.05,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563055515,0.28528635,701.05,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563056709,0.28528635,701.05,700.12,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563057815,0.28528635,701.05,700.14,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563058816,0.28528635,701.05,700.15,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563059715,0.28528635,701.05,700.2,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563062016,0.28528635,701.05,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563062924,0.28528635,701.05,700.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563064011,0.28528635,701.05,700.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563064817,0.28528635,701.05,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563066924,0.28528635,701.05,700.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563068022,0.28528635,701.05,700.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563068923,0.28528635,701.05,700.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563070533,0.28528635,701.05,700.44,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563071729,0.28528635,701.05,699.88,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563071730,0.28528635,701.05,700.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563072835,0.28528635,701.05,699.84,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563072836,0.28528635,701.05,700.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563073635,0.28528635,701.05,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563075739,0.28528635,701.05,700.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563076837,0.28528635,701.05,700.28,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563078741,0.28528635,701.05,699.64,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563078742,0.28528635,701.05,700.2,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563080038,0.28528635,701.05,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563081133,0.28528635,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735563081134,0.28528635,701.05,700.08,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563081934,0.28528635,701.05,700.09,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563082740,0.28528635,701.05,700.1,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563084042,0.28528635,701.05,700.09,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563086238,0.28528635,701.05,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563087340,0.28528635,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735563087341,0.28528635,701.05,700.01,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563088447,0.28528635,701.05,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563089841,0.28528635,701.05,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563090950,0.28528635,701.05,699.69,0.79272243]
["bitfinex-derivatives","BNBF0:USTF0",1735563090951,0.28528635,701.05,700.1,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563091948,0.28528635,701.05,700.13,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563092646,0.28528635,701.05,700.25,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563093645,0.28528635,701.05,700.21,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563094248,0.28528635,701.05,700.22,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563095243,0.28528635,701.05,699.69,0.79227225]
["bitfinex-derivatives","BNBF0:USTF0",1735563095244,0.28528635,701.05,700.2,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563096247,0.28528635,701.05,700.19,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563097447,0.28528635,701.05,700.12,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563098651,0.28528635,701.05,700.13,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563098847,0.26266979,701.04,700.13,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563099955,0.26266979,701.04,700.05,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563100149,0.28528635,701.05,700.05,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563100348,0.26267194,701.04,700.05,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563100552,0.26267194,701.04,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563100949,0.28528635,701.05,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563101152,0.26266897,701.04,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563101353,0.26267091,701.03,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563101553,0.28528635,701.05,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563101750,0.26266914,701.04,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563102560,0.26267403,701.03,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563102855,0.28528635,701.05,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563103052,0.26267373,701.04,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563104252,0.26267373,701.04,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563104555,0.26273489,701.03,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563104754,0.26273489,701.02,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563104956,0.26273489,701.01,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563105154,0.26273489,701.0,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563105353,0.26273489,700.99,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563105554,0.26273489,700.98,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563105759,0.26273489,700.97,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563106059,0.26273018,700.96,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563106252,0.28528635,701.05,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563106253,0.26273018,700.95,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563106559,0.28528635,701.05,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563106762,0.26273861,701.04,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563107154,0.26273206,701.03,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563107350,0.26273206,701.02,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563107552,0.26273206,701.02,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735563107553,0.26273206,701.01,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563107755,0.28528635,701.05,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563107756,0.26273206,701.0,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563108050,0.28528635,701.05,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563108051,0.26273206,700.99,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563108256,0.28528635,701.05,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563108453,0.26272404,701.04,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563109654,0.28528635,701.05,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563109857,0.26272366,701.04,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563110354,0.28528635,701.05,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563110355,0.26273628,701.03,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563110550,0.26273628,701.02,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563110754,0.26273628,701.01,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563110957,0.26273628,701.0,699.82,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563111157,0.26273628,700.99,699.82,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563111354,0.28528635,701.05,699.82,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563111659,0.26273122,701.04,699.82,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563112058,0.26273122,701.04,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563112555,0.26273842,701.03,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563112763,0.26273842,701.02,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563112961,0.26273842,701.01,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563113157,0.26273842,701.04,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563113364,0.26273842,701.03,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563113557,0.26273842,701.02,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563113760,0.26273842,701.04,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563113962,0.26273842,701.03,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563114163,0.26273842,701.04,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563114363,0.26273842,701.03,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563114558,0.26273842,701.02,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563114758,0.26273842,701.01,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563114963,0.28528635,701.05,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563115165,0.26273455,701.04,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563116064,0.26273455,701.04,699.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563117159,0.28528635,701.05,699.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563118263,0.28528635,701.05,699.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563119362,0.28528635,701.05,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563119659,0.2627425,701.04,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563119862,0.2627487,701.03,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563120058,0.28528635,701.05,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563120463,0.28528635,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735563120660,0.2627463,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735563121665,0.2627463,701.04,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563121964,0.28528635,701.05,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563122265,0.26277498,701.04,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563123467,0.26277498,701.04,699.07,1.27981507]
["bitfinex-derivatives","BNBF0:USTF0",1735563123468,0.26277498,701.04,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563124566,0.26278876,701.03,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563124761,0.26278876,701.02,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563124967,0.26278876,701.01,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563125168,0.28528635,701.05,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563125367,0.26278069,701.04,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563125564,0.26278069,701.04,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563126764,0.26278069,701.04,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563127966,0.26278069,701.04,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563128768,0.26278069,701.04,699.41,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563128769,0.26278069,701.04,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563129771,0.28528635,701.05,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563130072,0.26274285,701.04,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563131377,0.26274285,701.04,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563132473,0.26274285,701.04,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563133571,0.26274285,701.04,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563134173,0.28528635,701.05,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563134575,0.28528635,701.05,699.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563135176,0.26272353,701.04,699.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563135576,0.26272353,701.04,699.79,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563136673,0.26272353,701.04,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563137776,0.26272828,701.03,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563137980,0.26272828,701.02,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563138181,0.26272828,701.01,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563138480,0.26272828,701.0,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563138680,0.26272828,700.99,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563138979,0.26272828,700.98,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563139280,0.26272828,700.97,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563139580,0.26272828,700.96,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563139780,0.26272828,700.96,699.86,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563139781,0.26272828,700.95,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563139973,0.26272828,700.94,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563140173,0.28528635,701.05,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563140478,0.26272336,701.04,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563140873,0.2627264,701.03,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563141179,0.2627264,701.02,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563141372,0.2627264,701.01,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563141573,0.2627264,701.0,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563141882,0.2627264,700.99,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563142174,0.2627264,700.98,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563142379,0.2627264,700.97,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563142574,0.2627264,700.96,700.02,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563142778,0.54805345,700.95,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563142978,0.26272495,700.94,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563143481,0.28533519,700.93,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563143675,0.26272495,700.92,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563143874,0.28534333,700.91,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563144079,0.26272495,700.9,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563144375,0.28535148,700.89,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563144580,0.26272495,700.88,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563145380,0.28535962,700.87,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563145580,0.26272495,700.86,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563145781,0.28536776,700.85,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563147583,0.26273453,700.84,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563148185,0.26273487,700.83,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563148389,0.26273487,700.82,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563148689,0.26273487,700.81,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563148892,0.26272952,700.8,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563149091,0.26272952,700.79,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563149290,0.26272952,700.78,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563149490,0.28536776,700.85,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563149693,0.26273428,700.84,700.06,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563149886,0.26273428,700.84,699.87,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563149887,0.26273428,700.84,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563150590,0.26273428,700.84,699.51,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563150591,0.26273428,700.84,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563150992,0.26273618,700.83,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563151287,0.28536776,700.85,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563151495,0.26273188,700.84,700.03,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563151793,0.26273188,700.84,700.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563151986,0.28536776,700.85,700.0,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563152794,0.28536776,700.85,699.97,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563152993,0.26273678,700.84,699.97,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563153896,0.26273678,700.84,700.05,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563154794,0.26273678,700.84,700.08,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563155595,0.26273678,700.84,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563155990,0.28536776,700.85,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563156196,0.26276415,700.84,700.07,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563156590,0.28536776,700.85,700.01,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563156791,0.2627483,700.84,700.01,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563157496,0.2627483,700.84,700.04,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563158692,0.28536776,700.85,699.99,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563159498,0.28536776,700.85,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563160695,0.28536776,700.85,699.85,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563161598,0.28536776,700.85,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563162400,0.26280661,700.84,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563163501,0.26280661,700.84,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563164602,0.2628005,700.83,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563164797,0.2628005,700.82,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563164995,0.2628005,700.81,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563165198,0.2628005,700.8,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563165401,0.28536776,700.85,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563165402,0.2628005,700.79,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563165601,0.28536776,700.85,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563165602,0.2628005,700.78,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563165899,0.2628005,700.77,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563166101,0.2628005,700.76,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563166402,0.2628005,700.75,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563166598,0.26279466,700.74,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563166798,0.26279466,700.84,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563166996,0.26279466,700.83,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563167196,0.26279466,700.82,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563167402,0.26279466,700.82,699.26,1.27981507]
["bitfinex-derivatives","BNBF0:USTF0",1735563167403,0.26279466,700.81,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563167602,0.26280911,700.8,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563167805,0.26280911,700.79,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563168103,0.26280911,700.78,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563168303,0.26280911,700.77,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563168604,0.26280911,700.77,699.25,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563168605,0.28540849,700.75,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563168805,0.26280911,700.74,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563169006,0.28541663,700.73,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563169300,0.26280911,700.72,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563169507,0.28542478,700.71,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563169800,0.26280911,700.7,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563170004,0.28543293,700.69,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563170203,0.26280911,700.68,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563170402,0.28544107,700.67,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563170601,0.26280911,700.66,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563171198,0.28544922,700.65,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563171398,0.26280911,700.64,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563171705,0.26280911,700.64,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563171904,0.26281598,700.63,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563172205,0.26281598,700.62,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563172405,0.26281598,700.61,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563172601,0.26281598,700.64,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563172804,0.26281598,700.63,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563172997,0.26281598,700.62,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563173198,0.26281598,700.61,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563173405,0.26281598,700.6,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563173606,0.26281598,700.59,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563173806,0.26281598,700.58,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563174099,0.26281598,700.57,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563174305,0.26284676,700.56,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563174505,0.28544922,700.65,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563174706,0.26285406,700.64,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563175508,0.26285406,700.64,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563176507,0.26285406,700.64,699.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563177001,0.28544922,700.65,699.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563177202,0.26287124,700.64,699.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563177801,0.26287124,700.64,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563178708,0.26287124,700.64,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563179701,0.26288098,700.63,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563179903,0.26288098,700.62,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563180107,0.26288098,700.61,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563180409,0.26288098,700.6,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563180708,0.26288098,700.59,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563180912,0.26288098,700.58,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563181111,0.26288098,700.57,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563181309,0.26288098,700.56,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563181510,0.28544922,700.65,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563181712,0.26290284,700.64,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563181914,0.26290284,700.64,699.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563182711,0.26290284,700.64,699.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563183614,0.26290284,700.64,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563184211,0.26289192,700.63,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563184408,0.26289192,700.62,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563184611,0.28544922,700.65,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563184612,0.26289192,700.61,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563184813,0.26289192,700.6,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563185013,0.26289192,700.59,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563185210,0.26289192,700.58,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563185517,0.28548589,700.56,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563185714,0.26289192,700.55,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563185907,0.26289192,700.55,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563186112,0.28549812,700.53,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563186315,0.26289192,700.52,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563186816,0.54840304,700.51,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563187019,0.28550627,700.51,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563187214,0.54840854,700.5,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563187414,0.2628982,700.49,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563188014,0.28551034,700.5,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563189114,0.28551034,700.5,699.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563190017,0.28551034,700.5,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563191025,0.28551034,700.5,698.83,1.27981507]
["bitfinex-derivatives","BNBF0:USTF0",1735563191026,0.28551034,700.5,699.39,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563194828,0.28551034,700.5,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563196224,0.28551034,700.5,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563197022,0.28551034,700.5,699.43,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563198625,0.28551034,700.5,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563199527,0.28551034,700.5,699.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563200326,0.28551034,700.5,699.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563201729,0.28551034,700.5,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563202629,0.28551034,700.5,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563203926,0.28551034,700.5,699.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563204732,0.28551034,700.5,699.27,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563204733,0.28551034,700.5,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563206328,0.28551034,700.5,698.89,1.27981507]
["bitfinex-derivatives","BNBF0:USTF0",1735563206329,0.28551034,700.5,699.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563207134,0.28551034,700.5,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563208136,0.28551034,700.5,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563209238,0.28551034,700.5,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563210234,0.28551034,700.5,698.61,1.27981507]
["bitfinex-derivatives","BNBF0:USTF0",1735563210235,0.28551034,700.5,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563211139,0.28551034,700.5,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563212439,0.28551034,700.5,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563213237,0.28551034,700.5,699.79,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563214443,0.28551034,700.5,699.48,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563214444,0.28551034,700.5,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563215242,0.28551034,700.5,699.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563216543,0.28551034,700.5,699.14,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563216544,0.28551034,700.5,699.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563217441,0.28551034,700.5,699.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563218543,0.28551034,700.5,699.23,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563218544,0.28551034,700.5,699.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563219445,0.28551034,700.5,698.69,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563219446,0.28551034,700.5,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563220345,0.28551034,700.5,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563221246,0.28551034,700.5,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563222644,0.28551034,700.5,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563223443,0.28551034,700.5,699.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563224441,0.28551034,700.5,699.31,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563224442,0.28551034,700.5,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563225045,0.26288724,700.49,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563226045,0.2855185,700.48,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563226249,0.2855185,700.48,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563227247,0.2855185,700.48,699.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563231150,0.2855185,700.48,699.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563232545,0.26288114,700.47,699.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563232750,0.26288114,700.47,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563232949,0.28552665,700.46,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563233348,0.26288527,700.45,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563233551,0.2855348,700.44,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563233947,0.2855348,700.44,699.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563234950,0.2855348,700.44,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563235950,0.2855348,700.44,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563236147,0.26288463,700.43,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563236347,0.28554295,700.42,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563236552,0.26288463,700.41,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563236748,0.28555111,700.4,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563236954,0.28555111,700.4,699.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563237953,0.28555111,700.4,699.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563238354,0.26288128,700.39,699.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563238954,0.28555926,700.38,699.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563239157,0.26288128,700.37,699.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563239355,0.28556742,700.36,699.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563239749,0.26288893,700.35,699.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563239955,0.54846042,700.35,699.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563240156,0.28557149,700.35,699.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563242458,0.28557149,700.35,699.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563243652,0.28557149,700.35,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563244863,0.28557149,700.35,699.19,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563245953,0.28557149,700.35,699.16,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563246859,0.28557149,700.35,699.14,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563247558,0.28557149,700.35,699.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563249160,0.28557149,700.35,698.4,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563249161,0.28557149,700.35,699.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563249357,0.2629328,700.34,699.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563249659,0.28557965,700.33,699.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563249855,0.26293234,700.32,699.26,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563250052,0.28558781,700.31,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563250258,0.26293234,700.3,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563250457,0.28559596,700.29,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563250860,0.28559596,700.29,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563252064,0.28559596,700.29,699.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563253862,0.28559596,700.29,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563254564,0.28559596,700.29,699.51,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563255558,0.28559596,700.29,698.84,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563255559,0.28559596,700.29,699.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563256564,0.28559596,700.29,698.9,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563256565,0.28559596,700.29,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563257461,0.28559596,700.29,699.6,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563258662,0.28559596,700.29,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563260663,0.28559596,700.29,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563261560,0.28559596,700.29,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563267569,0.28559596,700.29,699.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563269669,0.28559596,700.29,699.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563270964,0.28559596,700.29,699.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563273567,0.28559596,700.29,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563274571,0.28559596,700.29,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563275765,0.28559596,700.29,699.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563276672,0.28559596,700.29,699.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563278773,0.28559596,700.29,699.44,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563278774,0.28559596,700.29,699.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563279577,0.28559596,700.29,699.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563280977,0.28559596,700.29,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563282675,0.28559596,700.29,699.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563283673,0.28559596,700.29,699.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563284876,0.28559596,700.29,699.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563285976,0.28559596,700.29,699.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563287178,0.28559596,700.29,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563288376,0.28559596,700.29,699.1,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563288377,0.28559596,700.29,699.54,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563289581,0.28559596,700.29,699.49,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563290586,0.28559596,700.29,699.46,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563291979,0.28559596,700.29,699.11,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563291980,0.28559596,700.29,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563293180,0.28559596,700.29,699.53,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563293984,0.28559596,700.29,699.2,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563293985,0.28559596,700.29,699.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563295187,0.28559596,700.29,699.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563296290,0.28559596,700.29,699.59,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563297288,0.28559596,700.29,699.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563298992,0.28559596,700.29,699.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563300186,0.28559596,700.29,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563301487,0.28559596,700.29,699.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563303488,0.28559596,700.29,699.36,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563303489,0.28559596,700.29,699.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563304491,0.28559596,700.29,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563305491,0.28559596,700.29,699.52,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563305492,0.28559596,700.29,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563306592,0.28559596,700.29,699.59,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563306593,0.28559596,700.29,699.85,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563307589,0.28559596,700.29,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563309793,0.28559596,700.29,699.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563310795,0.28559596,700.29,699.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563312690,0.28559596,700.29,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563313999,0.28559596,700.29,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563314999,0.28559596,700.29,699.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563316094,0.28559596,700.29,699.76,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563317000,0.28559596,700.29,699.75,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563318001,0.28559596,700.29,699.82,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563320704,0.28559596,700.29,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563321510,0.28559596,700.29,699.85,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563322305,0.28559596,700.29,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563323811,0.28559596,700.29,699.85,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563324713,0.28559596,700.29,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563325809,0.28559596,700.29,699.26,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563325810,0.28559596,700.29,699.85,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563327117,0.28559596,700.29,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563327714,1.06807731,701.33,699.91,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563327911,0.28518059,701.31,699.91,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563328218,0.2627475,701.3,699.91,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563328417,0.26275919,701.29,699.91,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563328618,0.26275919,701.28,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563328815,0.26275919,701.27,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563329015,0.26275919,701.26,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563329217,0.26275919,701.25,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563329419,0.26275919,701.24,699.89,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563329718,0.26275919,701.23,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563329920,0.26275919,701.22,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563330114,0.26275919,701.21,699.8,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563330311,0.26275919,701.2,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563330518,0.28518059,701.31,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563330519,0.26275919,701.19,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563330818,0.28518059,701.31,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563330819,0.26275919,701.18,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563331019,0.26275919,701.17,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563331210,0.26275919,701.16,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563331416,0.26275919,701.15,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563331617,0.26275919,701.14,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563331819,0.26275919,701.13,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563332020,0.26275919,701.12,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563332220,0.26275919,701.11,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563332419,0.28527007,701.09,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563332622,0.26275919,701.08,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563332921,0.28527007,701.09,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563333117,0.28528228,701.06,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563333322,0.26278567,701.05,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563333515,0.26278567,701.04,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563333722,0.26278567,701.03,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563333917,0.26278567,701.02,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563334220,0.2853067,701.0,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563334423,0.26278567,700.99,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563334626,0.28531891,700.97,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563334819,0.26278567,700.96,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563335025,0.28533112,700.94,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563335325,0.26278567,700.93,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563335517,0.28533112,700.94,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563335723,0.26276739,700.93,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563336222,0.26275571,700.92,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563336424,0.26275571,700.91,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563336729,0.26275571,700.9,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563336925,0.26275571,700.89,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563337125,0.26275571,700.88,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563337320,0.26275571,700.87,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563337521,0.26275571,700.86,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563337721,0.26275571,700.85,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563337927,0.26275571,700.84,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563338122,0.26275571,700.83,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563338426,0.26274454,700.82,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563338622,0.26274454,700.93,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563338819,0.26274454,700.92,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563339026,0.28533112,700.94,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563339027,0.26274454,700.91,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563339227,0.26274454,700.9,699.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563339524,0.26274454,700.89,699.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563339727,0.26274454,700.88,699.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563339927,0.26274454,700.87,699.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563340122,0.26274454,700.86,699.95,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563340328,0.26274454,700.86,699.43,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563340329,0.26274454,700.85,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563340530,0.26274454,700.84,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563340732,0.28533112,700.94,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563341029,0.26274451,700.93,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563341427,0.26274451,700.93,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563343631,0.26274451,700.93,699.92,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563344331,0.28533112,700.94,699.92,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563344731,0.28533112,700.94,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563345434,0.28533112,700.94,699.84,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563346632,0.28533112,700.94,699.47,2.8643869]
["bitfinex-derivatives","BNBF0:USTF0",1735563346633,0.28533112,700.94,699.93,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563347529,0.28533112,700.94,700.11,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563348530,0.26267064,700.93,700.11,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563348731,0.26267064,700.93,700.08,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563349628,0.26267064,700.93,699.97,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563350533,0.26267064,700.93,699.94,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563351835,0.2627073,700.92,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563352032,0.2627073,700.91,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563352229,0.2627073,700.9,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563352433,0.2627073,700.89,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563352634,0.2627073,700.88,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563352832,0.2627073,700.87,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563353036,0.2627073,700.93,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563353233,0.2627073,700.92,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563353433,0.2627073,700.91,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563353629,0.2627073,700.9,699.96,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563353834,0.2627073,700.93,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563354039,0.2627073,700.89,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563354234,0.2627073,700.88,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563354534,0.2627073,700.87,699.87,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563354735,0.2627073,700.86,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563354938,0.2627073,700.85,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563355139,0.2627073,700.84,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563355438,0.2627073,700.83,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563355631,0.2627073,700.82,699.86,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563355832,0.2627073,700.81,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563356044,0.2627073,700.8,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563356236,0.2627073,700.79,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563356437,0.26276333,700.78,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563356738,0.26276333,700.77,699.83,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563356941,0.26276333,700.76,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563357238,0.26276333,700.75,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563357438,0.26276333,700.74,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563357639,0.26276333,700.73,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563357840,0.26276333,700.72,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563358038,0.28533112,700.94,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563358039,0.26276333,700.71,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563358236,0.28533112,700.94,699.81,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563358438,0.26278259,700.93,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563359338,0.26278259,700.93,699.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563360138,0.26281557,700.92,699.74,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563360335,0.26281557,700.91,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563360539,0.26281769,700.9,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563360740,0.26281769,700.89,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563361043,0.2628211,700.88,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563361240,0.2628211,700.87,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563361440,0.2628211,700.86,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563361643,0.2628211,700.85,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563361836,0.2628211,700.84,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563362141,0.28533112,700.94,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563362142,0.2628211,700.83,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563362334,0.2628211,700.82,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563362538,0.2628211,700.81,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563362738,0.2628211,700.8,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563362941,0.2628211,700.79,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563363145,0.2628211,700.78,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563363337,0.26282067,700.77,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563363539,0.26282067,700.76,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563363836,0.26282067,700.75,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563364039,0.26282067,700.74,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563364341,0.26282067,700.73,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563364542,0.26282067,700.93,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563364745,0.26282067,700.92,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563364942,0.26282067,700.93,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563365142,0.26282067,700.92,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563365342,0.28533112,700.94,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563365343,0.26282067,700.91,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563365538,0.26282067,700.9,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563365739,0.26285953,700.89,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563365946,0.26285953,700.88,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563366243,0.26285953,700.87,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563366446,0.26286337,700.86,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563366642,0.26286337,700.85,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563366844,0.26286337,700.84,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563367040,0.26286337,700.83,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563367240,0.26286337,700.82,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563367442,0.26286337,700.81,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563367648,0.26285864,700.93,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563367844,0.26285864,700.92,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563368038,0.26285864,700.91,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563368242,0.26285864,700.9,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563368545,0.26285664,700.89,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563368744,0.26285664,700.88,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563369040,0.26285664,700.87,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563369236,0.28533112,700.94,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563369237,0.26285664,700.86,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563369438,0.26285664,700.85,699.38,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563369644,0.26285664,700.84,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563369845,0.28533112,700.94,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563369846,0.26285664,700.83,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563370044,0.26285664,700.82,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563370344,0.26285664,700.81,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563370546,0.26285664,700.8,699.48,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563370741,0.26285664,700.79,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563370947,0.26285664,700.78,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563371247,0.28533112,700.94,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563371248,0.2628591,700.77,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563371445,0.2628591,700.76,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563371639,0.2628591,700.75,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563371840,0.2628591,700.74,699.47,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563372040,0.2628591,700.73,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563372242,0.2628591,700.72,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563372441,0.2628591,700.71,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563372645,0.2628591,700.7,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563372948,0.2628591,700.69,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563373147,0.2628591,700.68,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563373344,0.2628591,700.67,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563373548,0.2628591,700.66,699.42,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563373750,0.2628591,700.93,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563374052,0.2628591,700.92,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563374243,0.2628591,700.91,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563374448,0.26285584,700.9,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563374646,0.28533112,700.94,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563374647,0.26285584,700.89,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563374849,0.26285584,700.88,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563375050,0.26285584,700.87,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563375250,0.26285584,700.86,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563375455,0.26285584,700.85,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563375657,0.26285584,700.84,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563375852,0.26285584,700.83,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563376056,0.26285584,700.82,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563376251,0.26285584,700.81,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563376450,0.26285268,700.8,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563376654,0.26285268,700.79,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563376956,0.28533112,700.94,699.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563376957,0.26285268,700.78,699.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563377153,0.26285268,700.77,699.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563377351,0.26285268,700.76,699.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563377554,0.26285268,700.75,699.37,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563377753,0.28533112,700.94,698.98,0.79254004]
["bitfinex-derivatives","BNBF0:USTF0",1735563377754,0.26285268,700.74,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563377956,0.26285268,700.73,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563378260,0.26285268,700.72,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563378557,0.26285268,700.71,699.41,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563378753,0.26285268,700.7,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563378952,0.28533112,700.94,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563379157,0.26284125,700.93,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563379352,0.26284125,700.92,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563379558,0.26284125,700.91,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563379757,0.26284125,700.9,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563379958,0.26284125,700.89,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563380257,0.26284125,700.88,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563380457,0.26284125,700.87,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563380656,0.26284125,700.86,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563380866,0.26284125,700.85,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563381158,0.26284125,700.84,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563381360,0.26284125,700.83,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563381556,0.26284125,700.82,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563381758,0.26284125,700.81,699.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563381960,0.26284125,700.8,699.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563382161,0.26289516,700.79,699.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563382460,0.26289516,700.78,699.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563382655,0.26289516,700.77,699.34,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563382863,0.26289516,700.76,699.24,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563383054,0.26289516,700.75,699.24,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563383256,0.26289516,700.74,699.24,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563383464,0.26289516,700.73,699.24,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563383659,0.26289516,700.72,699.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563383856,0.28533112,700.94,699.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563383857,0.26289516,700.71,699.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563384057,0.26289516,700.7,699.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563384264,0.26289516,700.93,699.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563384462,0.26289516,700.92,699.29,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563384763,0.26289516,700.92,698.98,0.79254004]
["bitfinex-derivatives","BNBF0:USTF0",1735563384764,0.26289516,700.91,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563384959,0.26289516,700.9,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563385161,0.26289516,700.89,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563385359,0.26289516,700.88,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563385558,0.26289516,700.87,699.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563385758,0.26289516,700.86,699.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563385957,0.26289516,700.85,699.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563386157,0.26289516,700.84,699.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563386363,0.26289516,700.83,699.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563386562,0.26289516,700.82,699.32,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563386765,0.26290583,700.81,699.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563386962,0.26290583,700.93,699.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563387164,0.26290583,700.92,699.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563387366,0.26290583,700.91,699.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563387567,0.26290583,700.9,699.27,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563387766,0.26290583,700.89,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563388066,0.26290583,700.88,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563388266,0.26290583,700.87,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563388462,0.26290583,700.86,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563388666,0.26290583,700.85,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563388865,0.26290583,700.84,699.31,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563389067,0.26290583,700.83,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563389260,0.28533112,700.94,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563389465,0.26290145,700.93,699.36,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563389868,0.26290145,700.93,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563391170,0.26290145,700.92,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563391365,0.26290145,700.91,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563391567,0.26290145,700.9,699.4,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563391869,0.28533112,700.94,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563391870,0.26290145,700.89,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563392170,0.26290145,700.88,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563392371,0.26290145,700.93,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563392564,0.26290145,700.92,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563392763,0.26290145,700.91,699.45,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563392967,0.26290145,700.9,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563393164,0.26290145,700.89,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563393366,0.28533112,700.94,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563393367,0.26290145,700.88,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563393571,0.28533112,700.94,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563393572,0.26290145,700.87,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563393771,0.26290145,700.86,699.57,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563393973,0.26290145,700.85,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563394271,0.26290145,700.84,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563394471,0.26290145,700.83,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563394666,0.26290145,700.93,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563394868,0.26290145,700.92,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563395065,0.26290145,700.91,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563395270,0.26290145,700.9,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563395469,0.26290145,700.89,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563395665,0.26290145,700.88,699.66,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563395866,0.26290145,700.87,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563396071,0.26290145,700.86,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563396271,0.26290145,700.85,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563396471,0.26290145,700.84,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563396767,0.26290145,700.83,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563396972,0.26290145,700.82,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563397168,0.28533112,700.94,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563397372,0.28538812,700.8,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563397573,0.26286432,700.79,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563397770,0.28540034,700.77,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563397970,0.2628586,700.76,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563398171,0.2628586,700.76,699.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563398873,0.28541256,700.74,699.5,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563399074,0.2628586,700.73,699.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563399373,0.28542478,700.71,699.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563400078,0.28542478,700.71,699.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563400579,0.26285914,700.7,699.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563400776,0.285437,700.68,699.58,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563400977,0.285437,700.68,699.56,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563401879,0.285437,700.68,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563402274,0.26287247,700.67,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563402476,0.26287247,700.66,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563402674,0.26287247,700.65,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563402877,0.26287247,700.64,699.55,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563403181,0.26287247,700.63,699.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563403378,0.26287247,700.62,699.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563403576,0.26287247,700.61,699.52,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563403776,0.26287247,700.6,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563403976,0.26287247,700.59,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563404180,0.26287247,700.58,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563404378,0.26287247,700.57,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563404575,0.26287247,700.56,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563404775,0.26287247,700.55,699.69,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563404979,0.26287247,700.54,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563405283,0.26288841,700.53,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563405581,0.26288841,700.52,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563405780,0.26288841,700.51,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563405981,0.26288841,700.5,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563406181,0.26288841,700.49,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563406381,0.26288841,700.48,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563406576,0.54841098,700.47,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563406777,0.54841506,700.46,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563406980,0.26288841,700.45,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563407181,0.2855348,700.44,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563407482,0.26288841,700.43,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563407683,0.28554295,700.42,699.68,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563408786,0.28554295,700.42,699.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563409885,0.28554295,700.42,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563411186,0.28554295,700.42,699.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563411985,0.28554295,700.42,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563413190,0.28554295,700.42,699.01,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563413191,0.28554295,700.42,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563413892,0.28554295,700.42,699.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563416194,0.28554295,700.42,699.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563416888,0.28554295,700.42,699.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563419095,0.28554295,700.42,699.72,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563420192,0.28554295,700.42,699.39,1.06651256]
["bitfinex-derivatives","BNBF0:USTF0",1735563420193,0.28554295,700.42,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563421397,0.28554295,700.42,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563422496,0.28554295,700.42,699.62,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563423196,0.28554295,700.42,698.94,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563423197,0.28554295,700.42,699.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563423600,0.26288788,700.41,699.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563424197,0.26288788,700.41,698.97,2.46359845]
["bitfinex-derivatives","BNBF0:USTF0",1735563424198,0.26288788,700.41,699.67,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563425199,0.26288788,700.41,699.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563426396,0.26288788,700.41,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563427701,0.28554295,700.42,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563428602,0.28554295,700.42,699.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563428603,0.26287504,700.41,699.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563428802,0.28554295,700.42,699.73,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563429600,0.28554295,700.42,699.17,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563429601,0.28554295,700.42,699.68,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563430606,0.28554295,700.42,699.71,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563431509,0.28554295,700.42,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563432706,0.28554295,700.42,699.65,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563433606,0.28554295,700.42,699.63,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563435303,0.28554295,700.42,698.89,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563435304,0.28554295,700.42,699.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563436209,0.28554295,700.42,699.64,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563439505,0.28554295,700.42,699.61,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563440206,0.28554295,700.42,699.7,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563441006,0.28554295,700.42,699.05,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563441007,0.28554295,700.42,699.68,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563443309,0.28554295,700.42,699.77,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563444215,0.28554295,700.42,699.78,1.06451199]
["bitfinex-derivatives","BNBF0:USTF0",1735563445504,0.28554295,700.42,699.09,2.17746314]
["bitfinex-derivatives","BNBF0:USTF0",1735563445708,0.28554295,700.42,697.31,3.40368685]
["bitfinex-derivatives","BNBF0:USTF0",1735563445912,0.28554295,700.42,697.32,6.28502503]
["bitfinex-derivatives","BNBF0:USTF0",1735563446114,0.28554295,700.42,697.33,6.28502503]
["bitfinex-derivatives","BNBF0:USTF0",1735563446411,0.28554295,700.42,699.74,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563448810,0.28554295,700.42,699.76,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563449813,0.28554295,700.42,699.08,2.18460641]
["bitfinex-derivatives","BNBF0:USTF0",1735563449814,0.28554295,700.42,699.74,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563452020,0.28554295,700.42,699.75,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563453215,0.28554295,700.42,699.09,2.18460641]
["bitfinex-derivatives","BNBF0:USTF0",1735563453216,0.28554295,700.42,699.78,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563453920,0.28554295,700.42,699.81,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563454822,0.28554295,700.42,699.8,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563455815,0.28554295,700.42,699.78,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563456318,0.28554295,700.42,699.84,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563457521,0.28554295,700.42,699.83,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563459719,0.28554295,700.42,699.84,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563461024,0.28554295,700.42,699.83,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563461823,0.28554295,700.42,699.9,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563463725,0.28554295,700.42,699.85,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563465021,0.28554295,700.42,699.84,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563467126,0.28554295,700.42,699.83,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563467923,0.28554295,700.42,699.81,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563469028,0.28554295,700.42,699.82,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563470223,0.28554295,700.42,699.8,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563471124,0.28554295,700.42,699.89,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563472125,0.28554295,700.42,699.19,2.18460641]
["bitfinex-derivatives","BNBF0:USTF0",1735563472126,0.28554295,700.42,699.86,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563472927,0.28554295,700.42,699.89,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563473433,1.0695099,701.64,699.89,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563473626,0.2627061,701.63,699.89,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563473831,0.28505865,701.61,699.9,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563474025,0.2627061,701.6,699.9,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563474228,0.28507084,701.58,699.9,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563474429,0.2627061,701.57,699.9,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563474628,0.28508303,701.55,699.9,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563474829,0.2627061,701.54,699.9,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563475034,0.28509522,701.52,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563475233,0.2627061,701.51,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563475533,0.2627061,701.5,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563475729,0.2627061,701.49,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563475938,0.2627061,701.48,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563476234,0.2851196,701.46,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563476531,0.26270444,701.45,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563476734,0.2851318,701.43,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563476935,0.26270444,701.42,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563477234,1.0695099,701.65,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563477235,0.28514399,701.4,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563477434,0.26270444,701.39,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563477636,0.28515619,701.37,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563477837,0.26270444,701.36,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563478036,0.28516839,701.34,699.91,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563478238,0.26270444,701.33,699.91,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563478434,0.26271994,701.32,699.91,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563478636,0.54790053,701.31,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563478836,0.26271994,701.3,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563479037,0.54790866,701.29,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563479240,0.28519685,701.27,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563479435,0.26271994,701.26,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563479634,0.28520905,701.24,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563479838,0.26271994,701.23,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563480036,0.26271994,701.22,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563480236,0.5479412,701.21,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563480433,0.26271994,701.2,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563480640,0.26271994,701.2,699.33,2.18460641]
["bitfinex-derivatives","BNBF0:USTF0",1735563480641,0.26271994,701.19,699.97,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563480836,0.26272828,701.2,699.97,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563481038,0.28523346,701.18,699.97,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563481235,0.26272828,701.17,699.97,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563481440,0.26272828,701.16,699.97,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563481642,0.28524973,701.14,699.97,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563481842,0.26272828,701.13,699.98,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563482336,0.28526194,701.11,699.98,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563482535,0.26272828,701.1,699.98,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563482736,0.28527414,701.08,699.98,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563482936,0.26271406,701.07,699.98,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563483141,0.28528635,701.05,699.98,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563483541,0.26272146,701.04,699.98,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563483737,0.26272146,701.04,699.97,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563484543,0.26272146,701.04,700.02,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563486746,0.26272146,701.04,700.03,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563487444,0.28529856,701.02,700.03,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563487644,0.26272146,701.01,700.07,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563487841,0.26268322,701.0,700.07,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563488042,0.28531077,700.99,700.07,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563488244,0.26268856,700.98,700.07,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563488443,0.28531891,700.97,700.07,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563488643,0.26268856,700.96,700.07,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563488844,0.26268856,700.96,699.48,2.18460641]
["bitfinex-derivatives","BNBF0:USTF0",1735563488845,0.28532705,700.95,700.06,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563489044,0.26268856,700.94,700.06,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563489247,0.28533519,700.93,700.06,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563489547,0.26268856,700.92,700.06,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563489848,0.28534333,700.91,700.06,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563490047,0.26268856,700.9,700.1,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563490244,0.28535148,700.89,700.1,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563490444,0.26268856,700.88,700.1,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563490846,0.54804773,700.87,700.1,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563491042,0.28535962,700.87,700.11,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563491247,0.28536369,700.86,700.11,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563492140,0.28536369,700.86,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563493046,0.28536369,700.86,699.91,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563494047,0.28536369,700.86,699.92,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563494848,0.28536369,700.86,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563495948,0.28536369,700.86,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563497048,0.28536369,700.86,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563498847,0.28536369,700.86,699.96,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563499845,0.28536369,700.86,699.95,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563500751,0.28536369,700.86,699.93,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563501649,0.28536369,700.86,699.94,1.0700113]
["bitfinex-derivatives","BNBF0:USTF0",1735563502152,0.28536369,700.86,697.46,5.27068274]
["bitfinex-derivatives","BNBF0:USTF0",1735563502351,0.28536369,700.86,697.47,6.25695114]
["bitfinex-derivatives","BNBF0:USTF0",1735563502652,0.28536369,700.86,697.48,6.25695114]
["bitfinex-derivatives","BNBF0:USTF0",1735563502846,0.28536369,700.86,700.09,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563503752,0.28536369,700.86,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563505647,0.28536369,700.86,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563506448,0.28536369,700.86,700.14,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563508755,0.28536369,700.86,700.15,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563509857,0.28536369,700.86,700.19,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563510851,0.28536369,700.86,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563512455,0.26268223,700.85,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563512656,0.26268223,700.85,700.25,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563513158,0.28537183,700.84,700.25,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563513559,0.28537183,700.84,700.26,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563515561,0.26269085,700.83,700.26,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563515755,0.28537183,700.84,699.74,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563515756,0.28537998,700.82,700.27,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563516863,0.28537998,700.82,700.25,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563517869,0.28537998,700.82,700.26,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563518665,0.28537998,700.82,700.27,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563519565,0.28537998,700.82,699.99,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563519566,0.28537998,700.82,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563520473,0.28537998,700.82,700.28,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563522967,0.28537998,700.82,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563526170,0.28537998,700.82,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563530579,0.28537998,700.82,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563531476,0.28537998,700.82,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563531978,0.26269331,700.81,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563532173,0.28538812,700.8,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563532777,0.28538812,700.8,700.28,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563533976,0.28538812,700.8,700.14,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563535175,0.28538812,700.8,700.12,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563536578,0.28538812,700.8,700.1,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563537782,0.28538812,700.8,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563539091,0.28538812,700.8,699.41,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563539092,0.28538812,700.8,700.06,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563539786,0.28538812,700.8,700.07,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563541086,0.28538812,700.8,700.06,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563542888,0.28538812,700.8,700.15,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563544183,0.28538812,700.8,700.16,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563545586,0.28538812,700.8,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563545784,0.26270687,700.79,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563545985,0.28539627,700.78,700.15,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563547081,0.28539627,700.78,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563548091,0.28539627,700.78,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563549089,0.28539627,700.78,700.1,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563550888,0.28539627,700.78,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563551791,0.28539627,700.78,700.06,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563552788,0.28539627,700.78,700.09,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563553383,0.28539627,700.78,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563554090,0.28539627,700.78,700.09,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563555091,0.28539627,700.78,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563557194,0.28539627,700.78,700.07,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563558389,0.28539627,700.78,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563561697,0.28539627,700.78,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563562592,0.28539627,700.78,700.14,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563563598,0.28539627,700.78,700.12,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563564501,0.28539627,700.78,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563566796,0.28539627,700.78,699.58,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563566797,0.28539627,700.78,700.19,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563567605,0.28539627,700.78,700.21,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563568704,0.28539627,700.78,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563570498,0.28539627,700.78,700.1,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563571301,0.28539627,700.78,700.09,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563572503,0.28539627,700.78,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563574804,0.28539627,700.78,700.12,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563575705,0.28539627,700.78,700.17,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563577103,0.28539627,700.78,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563578110,0.28539627,700.78,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563579111,0.28539627,700.78,700.21,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563582114,0.28539627,700.78,700.23,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563583413,0.28539627,700.78,700.26,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563584014,0.28539627,700.78,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563586111,0.28539627,700.78,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563587019,0.28539627,700.78,700.21,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563587819,0.28539627,700.78,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563588920,0.28539627,700.78,700.23,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563591815,0.28539627,700.78,699.67,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563591816,0.28539627,700.78,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563594123,0.28539627,700.78,699.67,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563594124,0.28539627,700.78,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563594820,0.28539627,700.78,700.25,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563595617,0.28539627,700.78,700.26,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563598525,0.28539627,700.78,700.27,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563599625,0.28539627,700.78,700.16,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563600423,0.28539627,700.78,700.15,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563602026,0.28539627,700.78,700.07,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563602925,0.28539627,700.78,699.19,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563602926,0.28539627,700.78,700.09,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563603928,0.28539627,700.78,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563604929,0.28539627,700.78,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563605728,0.28539627,700.78,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563606529,0.28539627,700.78,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563607426,0.28539627,700.78,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563609431,0.28539627,700.78,700.25,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563610732,0.28539627,700.78,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563611633,0.28539627,700.78,700.28,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563612334,0.28539627,700.78,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563613235,0.28539627,700.78,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563614233,0.28539627,700.78,700.26,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563616231,0.28539627,700.78,700.25,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563618237,0.28539627,700.78,700.27,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563619534,0.28539627,700.78,700.35,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563620739,0.28539627,700.78,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563621340,0.28539627,700.78,700.34,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563622440,0.28539627,700.78,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563623735,0.28539627,700.78,700.28,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563625042,0.28539627,700.78,700.25,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563625743,0.28539627,700.78,700.19,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563626840,0.28539627,700.78,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563627736,0.28539627,700.78,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563627936,1.06972018,701.9,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563628138,0.26254548,701.89,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563628336,0.54749447,701.88,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563628539,0.26254548,701.87,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563628741,0.26254548,701.86,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563628941,0.26254548,701.85,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563629141,0.26254548,701.84,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563629438,0.26254548,701.84,699.87,0.79396432]
["bitfinex-derivatives","BNBF0:USTF0",1735563629439,0.26253683,701.83,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563629636,0.26253683,701.82,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563629842,0.26253683,701.81,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563630037,0.26253683,701.8,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563630238,0.28494899,701.88,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563630239,0.26253683,701.79,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563630442,0.26253683,701.78,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563630643,0.26253683,701.77,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563630845,0.26253683,701.76,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563631039,0.26253683,701.75,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563631239,0.26253683,701.74,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563631444,0.26253683,701.73,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563631744,0.26253683,701.72,700.39,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563631939,0.26250983,701.71,700.39,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563632144,0.26250983,701.87,700.39,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563632343,0.26250983,701.86,700.39,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563632540,0.26250983,701.85,700.34,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563632740,0.26250983,701.84,700.34,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563632940,0.26250983,701.83,700.34,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563633141,0.26250983,701.82,700.34,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563633341,0.26250983,701.81,700.34,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563633646,0.26250983,701.8,700.35,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563633839,0.26250983,701.79,700.35,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563634040,0.26250983,701.78,700.35,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563634345,0.26250983,701.77,700.35,1.05756621]
["bitfinex-derivatives","BNBF0:USTF0",1735563634546,0.26250983,701.76,700.35,1.05756621]
["bitfinex-derivatives","BNBF0:USTF0",1735563634747,0.26247799,701.75,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563634944,0.26247799,701.87,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563635145,0.26247799,701.86,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563635445,0.26247799,701.85,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563635638,0.26247799,701.84,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563635839,0.26247799,701.83,700.05,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563636043,0.26247799,701.82,700.05,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563636245,0.26247799,701.81,700.05,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563636545,0.26247799,701.8,700.05,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563636740,0.26247799,701.79,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563636941,0.26247799,701.78,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563637142,0.26247799,701.77,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563637340,0.26247799,701.87,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563637639,0.26247799,701.87,699.6,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563637640,0.26247799,701.86,700.02,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563637840,0.26247799,701.85,700.02,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563638040,0.26247799,701.84,700.02,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563638244,0.26247799,701.83,700.02,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563638546,0.26247799,701.82,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563638740,0.26247799,701.81,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563638943,0.26247799,701.8,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563639140,0.26247799,701.79,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563639341,0.26247799,701.78,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563639541,0.26247799,701.77,700.04,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563639745,0.26247799,701.77,699.61,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563639746,0.26247799,701.76,700.07,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563640044,0.2624744,701.75,700.07,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563640246,0.2624744,701.74,700.07,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563640546,0.28494899,701.88,700.07,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563640746,0.26248018,701.87,700.06,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563642646,0.26247988,701.86,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563642842,0.26247988,701.87,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563643038,0.26247988,701.86,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563643245,0.26247988,701.85,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563643446,0.26247988,701.84,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563643648,0.26247988,701.83,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563643844,0.26247988,701.82,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563644042,0.26247988,701.81,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563644242,0.26247988,701.8,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563644445,0.26247988,701.79,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563644751,0.26247988,701.78,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563644949,0.26247988,701.77,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563645247,0.28494899,701.88,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563645248,0.26247815,701.76,700.18,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563645447,0.26247815,701.75,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563645644,0.26247815,701.74,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563645846,0.28494899,701.88,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563645847,0.26247815,701.73,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563646047,0.26247815,701.72,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563646349,0.26247815,701.71,700.22,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563646550,0.26247815,701.71,699.96,1.28254149]
["bitfinex-derivatives","BNBF0:USTF0",1735563646551,0.26247815,701.7,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563646845,0.26247815,701.69,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563647046,0.26247815,701.68,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563647245,0.26247815,701.67,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563647444,0.26247815,701.66,700.2,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563647642,0.26247815,701.87,700.2,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563647848,0.26245241,701.86,700.2,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563648047,0.26245241,701.87,700.2,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563648344,0.26245241,701.86,700.2,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563648548,0.26243147,701.85,700.2,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563648745,0.26243147,701.84,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563648944,0.26243147,701.87,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563649148,0.26243147,701.86,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563649347,0.26243147,701.87,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563649549,0.26243147,701.86,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563649749,0.26243147,701.85,700.13,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563649948,0.26243147,701.84,700.23,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563650151,0.26243147,701.83,700.23,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563650346,0.28494899,701.88,700.23,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563650547,0.2624234,701.87,700.23,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563651149,0.2624234,701.87,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563651346,0.28494899,701.88,700.24,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563652248,0.28494899,701.88,700.09,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563653354,0.28494899,701.88,700.05,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563654950,0.28494899,701.88,700.08,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563655952,0.28494899,701.88,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563656652,0.26240256,701.87,700.11,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563657054,0.26240256,701.87,699.46,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563657055,0.26240256,701.87,700.17,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563657954,0.26240256,701.87,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563658155,0.28494899,701.88,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563658455,0.2624022,701.87,700.33,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563658851,0.2624022,701.87,700.36,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563659952,0.2624022,701.87,700.4,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563660754,0.26240333,701.86,700.4,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563660955,0.26240333,701.85,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563661154,0.26240333,701.84,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563661353,0.26240333,701.83,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563661558,0.26240333,701.82,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563661755,0.26240333,701.81,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563661956,0.26240333,701.8,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563662159,0.26240333,701.79,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563662359,0.26240333,701.78,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563662556,0.26245737,701.77,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563662759,0.26245737,701.76,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563662957,0.26245737,701.75,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563663161,0.26245737,701.87,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563663360,0.26245737,701.86,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563663557,0.26245737,701.85,700.31,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563663761,0.26245737,701.84,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563663959,0.26245737,701.83,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563664262,0.26245737,701.82,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563664462,0.26245737,701.81,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563664762,0.26245737,701.8,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563664956,0.26245737,701.79,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563665157,0.26245737,701.78,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563665359,0.26245737,701.77,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563665555,0.26245737,701.76,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563665760,0.26245737,701.75,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563665956,0.26245737,701.74,700.51,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563666161,0.26245737,701.73,700.52,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563666359,0.26245737,701.72,700.52,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563666563,0.26245737,701.71,700.52,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563666764,0.26245737,701.7,700.52,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563667067,0.26245737,701.7,699.99,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563667068,0.26245737,701.69,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563667363,0.26245737,701.68,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563667558,0.26245737,701.67,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563667759,0.26245737,701.66,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563667961,0.26246265,701.65,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563668160,0.26246265,701.64,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563668465,0.26246265,701.63,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563668763,0.26246265,701.62,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563668966,0.26246265,701.61,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563669263,0.26246265,701.6,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563669458,0.26246265,701.59,700.42,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563669660,0.26246265,701.58,700.42,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563669856,0.26246265,701.57,700.42,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563670063,0.26246265,701.56,700.42,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563670264,0.28494899,701.88,700.42,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563670465,0.26246427,701.87,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563670661,0.26246141,701.86,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563670864,0.26246141,701.85,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563671059,0.26246141,701.84,700.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563671259,0.26246702,701.83,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563671463,0.26246702,701.82,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563671666,0.26246702,701.81,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563671867,0.26246702,701.8,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563672168,0.26246702,701.79,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563672369,0.26246702,701.78,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563672563,0.26246702,701.87,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563672767,0.26246702,701.86,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563672970,0.26246702,701.85,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563673268,0.26245262,701.84,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563673469,0.26245262,701.83,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563673669,0.26245262,701.82,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563673873,0.26245262,701.81,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563674074,0.26245262,701.8,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563674370,0.26245262,701.79,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563674570,0.26245262,701.78,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563674871,0.26245262,701.77,700.65,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563675070,0.26245262,701.76,700.65,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563675269,0.26245262,701.75,700.65,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563675467,0.26245262,701.74,700.65,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563675673,0.26245262,701.87,700.65,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563675866,0.26241971,701.86,700.65,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563676071,0.26241971,701.85,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563676269,0.26241971,701.84,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563676571,0.26241971,701.83,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563676768,0.26241971,701.82,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563677072,0.26241971,701.81,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563677270,0.26241971,701.8,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563677471,0.26241971,701.79,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563677671,0.28494899,701.88,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563677672,0.26241971,701.78,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563677871,0.26241971,701.77,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563678066,0.26241971,701.76,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563678271,0.26241971,701.75,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563678472,0.26241205,701.87,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563678672,0.26241205,701.86,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563678874,0.26241205,701.85,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563679176,0.26241521,701.84,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563679374,0.26241521,701.83,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563679572,0.26241521,701.82,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563679769,0.26241521,701.81,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563679974,0.26241521,701.8,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563680275,0.26241521,701.79,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563680477,0.26241521,701.78,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563680775,0.26241521,701.77,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563680974,0.26241521,701.76,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563681275,0.26242622,701.75,700.49,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563681475,0.26242622,701.75,700.02,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563681476,0.26242622,701.74,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563681670,0.26242622,701.73,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563681974,0.54744018,701.72,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563682175,0.26242622,701.71,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563682375,0.26242622,701.71,699.91,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563682376,0.26242622,701.71,700.57,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563683570,0.28501396,701.72,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563683875,0.26240994,701.71,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563684476,0.28501396,701.72,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563684775,0.26239913,701.71,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563685773,0.28501396,701.72,700.59,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563685972,0.28501396,701.72,700.65,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563686778,0.28501396,701.72,700.64,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563686981,0.26239847,701.71,700.64,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563688077,0.26239847,701.71,700.22,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563688078,0.26239847,701.71,700.62,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563688878,0.26241102,701.7,700.62,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563689078,0.26241102,701.71,700.62,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563689281,0.26241102,701.7,700.62,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563689580,0.28501396,701.72,700.62,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563690680,0.28501396,701.72,700.52,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563691681,0.28501396,701.72,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563692380,0.26241665,701.71,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563692682,0.28501396,701.72,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563692881,0.28501396,701.72,700.56,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563693479,0.26241396,701.71,700.56,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563693681,0.28501396,701.72,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563693874,0.26241871,701.71,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563694275,0.28502615,701.69,700.55,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563694679,0.28502615,701.69,700.52,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563695681,0.28502615,701.69,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563697779,0.28502615,701.69,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563698483,0.28502615,701.69,700.09,0.78772481]
["bitfinex-derivatives","BNBF0:USTF0",1735563698484,0.28502615,701.69,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563699791,0.28502615,701.69,700.47,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563700582,0.28502615,701.69,700.53,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563701792,0.28502615,701.69,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563701989,0.26243432,701.68,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563702591,0.28502615,701.69,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563702791,0.26245097,701.67,700.54,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563702989,0.26245097,701.66,700.45,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563703191,0.28502615,701.69,700.45,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563703487,0.26245576,701.68,700.45,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563703692,0.28502615,701.69,700.45,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563704091,0.26244891,701.68,700.38,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563705290,0.26244891,701.68,700.4,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563707195,0.28502615,701.69,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563707395,0.26249443,701.68,700.3,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563708198,0.26249443,701.68,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563709798,0.26249761,701.67,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563710099,0.28502615,701.69,700.29,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563710293,0.28502615,701.69,700.27,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563711197,0.28502615,701.69,699.81,0.78772481]
["bitfinex-derivatives","BNBF0:USTF0",1735563711198,0.28502615,701.69,700.01,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563712696,0.28502615,701.69,700.0,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563714894,0.28502615,701.69,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563715595,0.28502615,701.69,699.95,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563717800,0.28502615,701.69,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563718697,0.26249547,701.68,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563718902,0.26249547,701.68,699.93,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563719703,0.26249547,701.68,700.39,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563720803,0.26249547,701.68,699.91,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563720804,0.26249547,701.68,700.06,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563722106,0.26253595,701.67,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563722298,0.26253595,701.66,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563722499,0.26253595,701.65,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563722800,0.26253595,701.64,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563723006,0.26253595,701.63,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563723204,0.26253595,701.62,699.94,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563723506,0.26253595,701.62,699.39,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563723507,0.26253595,701.61,699.89,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563723704,0.26253595,701.6,699.89,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563723903,0.26253595,701.59,699.89,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563724104,0.26253595,701.58,700.01,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563724309,0.26253595,701.68,700.01,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563724607,0.26255517,701.67,700.01,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563725002,0.26255517,701.66,700.01,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563725206,0.28502615,701.69,699.99,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563725407,0.26255417,701.68,699.99,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563726906,0.26255417,701.67,699.99,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563727098,0.26255417,701.66,699.99,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563727303,0.26255417,701.66,699.35,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563727304,0.26260709,701.66,699.85,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563728508,0.26260709,701.66,699.38,2.18210184]
["bitfinex-derivatives","BNBF0:USTF0",1735563728509,0.26262122,701.65,699.81,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563728806,0.26260709,701.66,699.81,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563729607,0.26259808,701.65,699.84,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563730304,0.26260709,701.66,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563730505,0.26259788,701.64,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563730706,0.26259788,701.63,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563730906,0.26259788,701.62,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563731106,0.26259788,701.61,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563731310,0.26259788,701.6,699.64,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563731504,0.26259788,701.65,699.64,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563731808,0.26259788,701.64,699.64,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563732008,0.26259788,701.63,699.64,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563732206,0.26259788,701.62,699.64,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563732405,0.26259788,701.61,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563732711,0.26259788,701.6,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563732908,0.26260709,701.66,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563733209,0.26260347,701.65,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563733912,0.26260347,701.64,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563734104,0.26260347,701.63,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563734307,0.26260347,701.62,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563734508,0.28502615,701.69,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563734509,0.26260347,701.61,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563734707,0.26260347,701.6,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563734906,0.28502615,701.69,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563735202,0.26258883,701.68,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563735712,0.26258946,701.67,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563735914,0.26258946,701.68,699.68,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563736212,0.26258946,701.67,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563736414,0.26258946,701.66,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563736708,0.26261034,701.65,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563736913,0.26261034,701.64,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563737115,0.26261034,701.63,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563737308,0.26261034,701.62,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563737512,0.26261034,701.61,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563737712,0.26261034,701.6,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563737912,0.26261034,701.59,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563738210,0.28502615,701.69,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563738507,0.26262087,701.68,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563738708,0.26262087,701.67,699.41,1.06878457]
["bitfinex-derivatives","BNBF0:USTF0",1735563738912,0.26262087,701.66,699.35,6.23302175]
["bitfinex-derivatives","BNBF0:USTF0",1735563739113,0.26262087,701.65,699.36,2.857954]
["bitfinex-derivatives","BNBF0:USTF0",1735563739306,0.26262087,701.64,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563739510,0.26262087,701.63,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563739812,0.26262087,701.62,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563740012,0.26262087,701.68,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563740213,0.26262087,701.67,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563740513,0.26262087,701.66,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563740713,0.26262087,701.65,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563741008,0.28502615,701.69,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563741009,0.26261638,701.64,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563741406,0.28502615,701.69,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563741611,0.26261483,701.63,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563741814,0.26261483,701.62,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563742212,0.26261483,701.61,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563742408,0.26261483,701.6,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563742607,0.26261483,701.59,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563742808,0.26261483,701.58,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563743014,0.26261483,701.57,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563743217,0.26261483,701.56,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563743408,0.26261483,701.68,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563743609,0.26261483,701.67,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563743815,0.26261483,701.66,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563744015,0.26261483,701.68,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563744217,0.26261483,701.67,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563744412,0.26261483,701.66,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563744612,0.26261483,701.65,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563744811,0.26261483,701.68,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563745016,0.26261483,701.67,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563745218,0.26261483,701.68,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563745415,0.26261483,701.66,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563745617,0.26261483,701.65,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563745817,0.26261483,701.64,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563746017,0.26261483,701.68,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563746319,0.26257558,701.67,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563746615,0.26257558,701.66,699.31,0.79045565]
["bitfinex-derivatives","BNBF0:USTF0",1735563746820,0.26257558,701.65,699.69,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563747021,0.26257558,701.64,699.69,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563747221,0.28502615,701.69,699.69,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563747222,0.26257558,701.63,699.69,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563747420,0.26257558,701.62,699.69,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563747614,0.26257558,701.61,699.69,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563747818,0.26257558,701.6,699.69,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563748020,0.26257558,701.59,699.67,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563748216,0.26257558,701.58,699.67,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563748422,0.26257558,701.57,699.67,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563748617,0.28502615,701.69,699.67,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563748821,0.26262148,701.68,699.67,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563749023,0.26262148,701.67,699.67,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563749223,0.26262148,701.66,699.95,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563749425,0.26262148,701.65,699.95,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563749725,0.26262148,701.64,699.95,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563749916,0.26262148,701.63,699.95,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563750119,0.28502615,701.69,699.91,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563750120,0.26262148,701.62,699.91,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563750419,0.26262148,701.61,699.91,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563750622,0.26262148,701.6,699.91,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563750822,0.26262148,701.59,699.91,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563751021,0.26262148,701.58,699.91,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563751220,0.26262148,701.57,699.91,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563751419,0.2626012,701.56,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563751722,0.2626012,701.55,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563751925,0.2626012,701.54,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563752124,0.2626012,701.53,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563752323,0.2626012,701.52,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563752620,0.2626012,701.51,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563752827,0.2626012,701.5,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563753025,0.2626012,701.49,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563753225,0.2626012,701.48,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563753425,0.28502615,701.69,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563753426,0.2626012,701.47,699.92,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563753722,0.2626012,701.47,699.24,2.17178817]
["bitfinex-derivatives","BNBF0:USTF0",1735563753723,0.2626012,701.46,699.96,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563753926,0.28502615,701.69,699.96,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563754125,0.26259617,701.68,699.96,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563754928,0.28503833,701.66,700.25,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563755227,0.26259617,701.65,700.25,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563756630,0.26260914,701.64,700.25,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563756824,0.26260914,701.63,700.25,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563757026,0.26260914,701.62,700.25,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563757227,0.26260914,701.65,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563757430,0.26260914,701.64,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563757630,0.26260914,701.63,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563757827,0.26260914,701.62,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563758027,0.26260914,701.61,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563758331,0.26260914,701.6,700.27,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563758531,0.26260914,701.59,700.27,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563758726,0.26260914,701.58,700.27,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563759034,0.26260914,701.57,700.27,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563759331,0.26257955,701.56,700.33,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563759525,0.26257955,701.55,700.33,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563759729,0.26257955,701.54,700.33,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563759928,0.5476707,701.53,700.33,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563760130,0.26257955,701.52,700.33,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563760326,0.26257955,701.52,700.35,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563760726,0.28510334,701.5,700.35,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563760926,0.26257955,701.49,700.35,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563761332,0.28511554,701.47,700.34,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563761529,0.26257955,701.46,700.34,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563761725,0.28512773,701.44,700.34,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563761925,0.26258205,701.43,700.34,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563762226,0.28513993,701.41,700.37,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563762430,0.26258205,701.4,700.37,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563762632,0.28515212,701.38,700.37,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563763232,0.28515212,701.38,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563764631,0.28515212,701.38,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563765629,0.28515212,701.38,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563767533,0.28515212,701.38,700.27,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563769736,0.28515212,701.38,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563769932,0.26261907,701.37,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563770138,0.28515212,701.38,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563770438,0.26261559,701.37,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563770634,0.26262208,701.36,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563770839,0.28515212,701.38,700.24,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563771042,0.26262107,701.37,700.21,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563772141,0.26262107,701.37,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563772841,0.26262107,701.37,700.21,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563773138,0.26262966,701.36,700.21,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563773340,0.26262966,701.35,700.21,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563773542,0.26262966,701.34,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563773736,0.26262966,701.33,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563773935,0.26262966,701.32,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563774141,0.26262966,701.31,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563774436,0.28518872,701.29,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563774634,0.26262966,701.28,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563774835,0.28520092,701.26,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563775041,0.26262966,701.25,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563775237,0.28520092,701.26,700.22,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563775943,0.28520092,701.26,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563777740,0.26260883,701.25,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563777941,0.28520092,701.26,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563778242,0.28520092,701.26,700.03,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563778243,0.28520092,701.26,700.29,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563778847,0.26260762,701.25,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563780148,0.28520092,701.26,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563780448,0.26260627,701.25,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563780648,0.28521312,701.23,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563781348,0.28521312,701.23,699.55,2.17178817]
["bitfinex-derivatives","BNBF0:USTF0",1735563781349,0.28521312,701.23,700.32,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563782449,0.26259076,701.22,700.34,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563783550,0.28521312,701.23,700.38,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563783950,0.26260015,701.22,700.38,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563784250,0.28521312,701.23,700.38,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563784452,0.26260023,701.22,700.35,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563784652,0.26260145,701.21,700.35,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563784853,0.26260145,701.2,700.35,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563785151,0.26260145,701.19,700.35,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563785353,0.28521312,701.23,700.38,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563785652,0.26261231,701.22,700.38,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563786652,0.26261231,701.22,700.31,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563787151,0.28522532,701.2,700.31,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563787452,0.2626552,701.19,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563787852,0.26266042,701.18,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563788054,0.26266042,701.17,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563788253,0.26266042,701.16,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563788450,0.26266042,701.15,700.3,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563788657,0.26266042,701.15,699.63,2.17178817]
["bitfinex-derivatives","BNBF0:USTF0",1735563788658,0.26266042,701.14,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563788855,0.26266042,701.13,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563789055,0.26266042,701.12,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563789255,0.28522532,701.2,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563789256,0.26266042,701.11,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563789456,0.26266042,701.1,700.06,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563789651,0.26269558,701.09,700.06,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563789850,0.26269558,701.08,700.06,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563790053,0.26269558,701.07,700.06,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563790254,0.26269558,701.06,700.06,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563790452,0.26269558,701.05,699.98,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563790652,0.28522532,701.2,699.98,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563790854,0.2626874,701.19,699.98,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563792154,0.2626874,701.19,699.97,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563793454,0.2626874,701.19,699.95,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563794257,0.2626874,701.19,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563795049,0.26268169,701.18,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563795254,0.28524159,701.16,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563795555,0.26268169,701.15,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563795758,0.26268221,701.14,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563795956,0.26268221,701.13,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563796157,0.26268221,701.12,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563796357,0.28526601,701.1,699.94,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563797755,0.28526601,701.1,700.02,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563798760,0.28526601,701.1,700.09,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563799458,0.28526601,701.1,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563800455,0.28526601,701.1,700.18,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563801561,0.28526601,701.1,700.09,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563802964,0.28526601,701.1,700.11,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563803664,0.28526601,701.1,699.27,2.17178817]
["bitfinex-derivatives","BNBF0:USTF0",1735563803665,0.28526601,701.1,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563805066,0.28526601,701.1,699.32,2.17178817]
["bitfinex-derivatives","BNBF0:USTF0",1735563805067,0.28526601,701.1,700.11,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563806468,0.28526601,701.1,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563807064,0.262644,701.09,700.1,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563807360,0.262644,701.09,700.07,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563808466,0.262644,701.09,700.15,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563809470,0.262644,701.09,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563810466,0.28526601,701.1,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563810667,0.26267035,701.09,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563811064,0.26266667,701.08,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563811267,0.26266667,701.08,699.94,1.06373298]
["bitfinex-derivatives","BNBF0:USTF0",1735563811268,0.26266667,701.07,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563811471,0.26266667,701.06,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563811672,0.26266667,701.05,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563811971,0.26266667,701.04,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563812170,0.26266667,701.03,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563812366,0.26266667,701.02,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563812666,0.26266667,701.01,700.14,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563812872,0.26266667,701.0,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563813072,0.26266667,700.99,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563813268,0.28531891,700.97,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563813469,0.26267679,700.96,700.13,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563813872,0.26267679,700.96,700.09,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563814567,0.28533112,700.94,700.09,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563814770,0.26267679,700.93,700.08,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563815570,0.28533112,700.94,700.08,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563816066,0.28533112,700.94,700.02,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563817072,0.28533112,700.94,699.37,2.17178817]
["bitfinex-derivatives","BNBF0:USTF0",1735563817073,0.28533112,700.94,700.03,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563817968,0.28533112,700.94,699.38,2.17178817]
["bitfinex-derivatives","BNBF0:USTF0",1735563817969,0.28533112,700.94,700.05,1.06813157]
["bitfinex-derivatives","BNBF0:USTF0",1735563818568,0.28533112,700.94,692.63,8.53476056]
["bitfinex-derivatives","BNBF0:USTF0",1735563818770,0.28533112,700.94,698.2,6.26570171]
["bitfinex-derivatives","BNBF0:USTF0",1735563819073,0.28533112,700.94,698.21,6.26570171]
["bitfinex-derivatives","BNBF0:USTF0",1735563819367,0.28533112,700.94,698.22,6.26570171]
["bitfinex-derivatives","BNBF0:USTF0",1735563819568,0.28533112,700.94,698.23,6.26570171]
["bitfinex-derivatives","BNBF0:USTF0",1735563819770,0.28533112,700.94,698.24,6.26570171]
["bitfinex-derivatives","BNBF0:USTF0",1735563819971,0.28533112,700.94,698.25,6.26570171]
["bitfinex-derivatives","BNBF0:USTF0",1735563820170,0.28533112,700.94,698.26,3.39285357]
["bitfinex-derivatives","BNBF0:USTF0",1735563820368,0.28533112,700.94,700.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563821576,0.28533112,700.94,700.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563822673,0.28533112,700.94,700.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563823773,0.28533112,700.94,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563825475,0.26265762,700.93,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563825675,0.28533112,700.94,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563826273,0.28533112,700.94,700.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563827271,0.28533112,700.94,699.67,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563827272,0.26266362,700.93,700.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563827470,0.28533112,700.94,700.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563828272,0.28533112,700.94,700.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563829276,0.28533112,700.94,700.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563830081,0.28533112,700.94,700.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563830873,0.28533112,700.94,700.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563831381,0.26266522,700.93,700.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563831576,0.26268699,700.92,700.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563831779,0.26268699,700.91,700.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563831979,0.26268699,700.91,699.68,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563831980,0.26268699,700.9,700.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563832178,0.26268699,700.89,700.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563832376,0.26268699,700.88,700.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563832583,0.26268699,700.87,700.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563832884,0.28533112,700.94,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563832885,0.26268699,700.86,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563833077,0.28533112,700.94,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563833282,0.26269497,700.93,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563834077,0.28533112,700.94,700.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563834277,0.26269433,700.93,700.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563834684,0.28533112,700.94,700.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563835383,0.28533112,700.94,700.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563836484,0.28533112,700.94,699.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563839380,0.28533112,700.94,699.3,1.28116558]
["bitfinex-derivatives","BNBF0:USTF0",1735563839381,0.28533112,700.94,699.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563840387,0.28533112,700.94,700.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563841185,0.28533112,700.94,700.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563841990,0.28533112,700.94,699.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563843098,0.28533112,700.94,699.9,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563843898,0.28533112,700.94,699.05,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563843899,0.28533112,700.94,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563844097,0.26273859,700.93,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563844597,0.28534333,700.91,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563844897,0.26273859,700.9,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563845199,0.28535555,700.88,699.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563845901,0.28535555,700.88,699.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563846099,0.26273598,700.87,699.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563846694,0.26276399,700.86,699.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563846901,0.26276399,700.85,699.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563847200,0.26276399,700.84,699.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563847398,0.26276399,700.83,699.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563847596,0.26276399,700.82,699.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563847800,0.26276399,700.81,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563847995,0.26276399,700.8,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563848200,0.26276399,700.79,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563848393,0.26276399,700.78,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563848598,0.26276399,700.77,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563848899,0.26276399,700.76,699.82,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563849096,0.26276399,700.75,699.82,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563849299,0.28535555,700.88,699.82,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563849502,0.26276865,700.87,699.82,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563849900,0.26275956,700.86,699.82,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563850202,0.26275956,700.86,699.18,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563850203,0.26275956,700.85,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563850400,0.26275956,700.84,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563850897,0.26275956,700.83,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563851100,0.26275956,700.82,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563851403,0.26275956,700.81,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563851598,0.26275956,700.8,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563851799,0.26275956,700.79,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563852001,0.26275956,700.78,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563852197,0.28540441,700.76,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563852404,0.26275956,700.75,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563853303,0.28540441,700.76,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563853520,0.26275161,700.75,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563854004,0.28540441,700.76,699.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563854204,0.26275141,700.75,699.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563854506,0.28541663,700.73,699.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563855006,0.28541663,700.73,699.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563855904,0.262749,700.72,699.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563856105,0.262749,700.72,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563856106,0.28542478,700.71,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563857904,0.28542478,700.71,699.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563858501,0.26275257,700.7,699.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563858702,0.28543293,700.69,699.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563859403,0.28543293,700.69,699.87,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563859606,0.26275471,700.68,699.87,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563859805,0.28544107,700.67,699.87,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563860000,0.28544107,700.67,699.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563861105,0.28544107,700.67,699.36,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563861106,0.28544107,700.67,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563862006,0.28544107,700.67,699.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563862805,0.28544107,700.67,699.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563863807,0.26276519,700.66,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563864210,0.28544922,700.65,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563865812,0.28544922,700.65,699.6,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563865813,0.28544922,700.65,699.85,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563867313,0.28544922,700.65,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563868314,0.28544922,700.65,699.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563869417,0.28544922,700.65,699.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563870616,0.28544922,700.65,699.22,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563870617,0.28544922,700.65,699.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563871618,0.28544922,700.65,700.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563872816,0.28544922,700.65,700.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563873714,0.28544922,700.65,699.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563873715,0.28544922,700.65,700.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563874518,0.28544922,700.65,700.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563875820,0.28544922,700.65,700.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563877319,0.28544922,700.65,700.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563878217,0.28544922,700.65,700.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563879426,0.28544922,700.65,700.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563880514,0.28544922,700.65,699.85,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563880515,0.28544922,700.65,700.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563881524,0.28544922,700.65,699.55,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563881525,0.28544922,700.65,700.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563882525,0.28544922,700.65,700.15,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563883417,0.28544922,700.65,700.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563884224,0.28544922,700.65,700.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563885622,0.28544922,700.65,699.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563886427,0.28544922,700.65,699.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563887727,0.28544922,700.65,699.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563887728,0.28544922,700.65,699.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563888924,0.28544922,700.65,699.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563890231,0.28544922,700.65,699.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563891032,0.28544922,700.65,699.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563891833,0.28544922,700.65,699.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563892834,0.28544922,700.65,699.97,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563893532,0.28544922,700.65,700.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563894535,0.28544922,700.65,700.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563895537,0.28544922,700.65,699.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563896430,0.28544922,700.65,700.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563897332,0.28544922,700.65,699.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563898339,0.28544922,700.65,700.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563900032,0.28544922,700.65,699.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563901033,0.28544922,700.65,699.32,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563901034,0.28544922,700.65,700.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563902235,0.28544922,700.65,700.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563905136,0.28544922,700.65,700.07,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563905741,0.28544922,700.65,700.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563906644,0.28544922,700.65,699.77,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563906645,0.28544922,700.65,700.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563908039,0.28544922,700.65,699.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563908846,0.28544922,700.65,699.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563909748,0.28544922,700.65,699.03,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563909749,0.28544922,700.65,699.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563910749,0.28544922,700.65,699.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563910950,0.26279882,700.64,699.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563911651,0.26279882,700.64,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563911849,0.26280665,700.63,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563912044,0.28544922,700.65,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563912251,0.26279475,700.64,699.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563912751,0.26279475,700.64,699.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563913556,0.26279475,700.64,699.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563914658,0.28544922,700.65,699.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563915658,0.28544922,700.65,699.15,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563915659,0.28544922,700.65,699.71,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563916456,0.28544922,700.65,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563916457,0.28544922,700.65,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563917358,0.28544922,700.65,699.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563918257,0.28544922,700.65,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563919352,0.28544922,700.65,699.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563920159,0.28544922,700.65,699.7,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563923161,0.28544922,700.65,699.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563923959,0.28544922,700.65,699.7,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563924959,0.28544922,700.65,699.71,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563925860,0.28544922,700.65,699.74,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563926661,0.28544922,700.65,699.9,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563929062,0.28544922,700.65,699.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563930163,0.26278049,700.64,699.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563931364,0.26278049,700.64,699.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563934361,0.26278049,700.64,699.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563935166,0.26278049,700.64,699.77,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563935763,0.28544922,700.65,699.77,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563935959,0.28544922,700.65,699.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563936664,0.2628501,700.64,699.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563937364,0.2628501,700.64,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563937964,0.26286267,700.63,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563938163,0.26286267,700.62,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563938364,0.26286267,700.61,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563938558,0.26286267,700.6,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563938760,0.26286267,700.59,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563938964,0.28544922,700.65,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563939164,0.26286148,700.64,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563940166,0.26286148,700.64,699.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563941059,0.26286148,700.64,699.5,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563943063,0.28544922,700.65,699.5,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563943268,0.2628674,700.64,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563943869,0.26285544,700.63,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563944169,0.26285544,700.62,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563944469,0.26285544,700.61,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563944669,0.26285544,700.6,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563944870,0.26285544,700.59,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563945172,0.26285544,700.58,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563945370,0.26285544,700.57,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563945571,0.28544922,700.65,699.45,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563946269,0.28544922,700.65,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563947173,0.28544922,700.65,699.15,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563948667,0.28544922,700.65,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563949467,0.28544922,700.65,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563949870,0.26290742,700.64,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563950775,0.26290742,700.64,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563950973,0.26292584,700.63,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563951268,0.26292584,700.62,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563951475,0.28544922,700.65,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563951774,0.2629262,700.64,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563951974,0.2629262,700.64,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563953168,0.2629262,700.64,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563953673,0.26294929,700.63,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563953873,0.26294929,700.62,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563954076,0.26294929,700.61,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563954276,0.26294929,700.6,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563954468,0.28544922,700.65,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563954469,0.26294929,700.59,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563954670,0.26294929,700.58,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563954876,0.26294929,700.57,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563955075,0.26294929,700.56,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563955278,0.26294929,700.55,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563955576,0.26294929,700.54,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563955769,0.26294929,700.53,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563955973,0.26294929,700.52,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563956170,0.28544922,700.65,699.06,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563956475,0.26294593,700.64,699.05,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563958771,0.26294593,700.64,698.78,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563958772,0.28544922,700.65,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563959075,0.26294631,700.64,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563959472,0.26294176,700.63,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563959676,0.26294176,700.62,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563959976,0.26294176,700.61,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563960175,0.26294176,700.6,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563960371,0.26294176,700.59,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563960569,0.26294176,700.58,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563960874,0.28544922,700.65,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563960875,0.26294176,700.57,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563961073,0.26293033,700.56,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563961377,0.26293033,700.55,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563961572,0.26293033,700.54,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563961771,0.26293033,700.53,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563961972,0.26293033,700.52,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563962273,0.26293033,700.51,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563962576,0.28544922,700.65,698.76,1.28116558]
["bitfinex-derivatives","BNBF0:USTF0",1735563962577,0.28544922,700.65,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563963175,0.28544922,700.65,699.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563963377,0.28544922,700.65,698.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563964374,0.28544922,700.65,698.9,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563964877,0.28544922,700.65,698.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563966979,0.28544922,700.65,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563968784,0.28544922,700.65,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563969383,0.2629258,700.64,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563969577,0.28546144,700.62,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563969782,0.2629258,700.61,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563969978,0.2629258,700.61,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563970177,0.26292018,700.6,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563970483,0.26292018,700.59,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563970682,0.26292018,700.58,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563970878,0.26292018,700.57,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563971085,0.26292018,700.56,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563971278,0.26292063,700.55,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563971477,0.26292063,700.54,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563971677,0.26292063,700.53,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563971983,0.28550627,700.51,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563972176,0.26292063,700.5,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563972378,0.2855185,700.48,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563972583,0.26292063,700.47,699.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563972977,0.28553073,700.45,699.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563973281,0.26292063,700.44,699.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563973482,0.28554295,700.42,699.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563973679,0.26292063,700.41,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563974077,0.28555519,700.39,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563974277,0.26292063,700.38,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563974583,0.26292143,700.37,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563974779,0.26292143,700.37,698.75,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563974780,0.26292143,700.36,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563975085,0.54849292,700.35,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563975383,0.28557557,700.34,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563975581,0.28557557,700.34,699.45,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563976485,0.28557557,700.34,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563977680,0.28557557,700.34,698.84,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563977681,0.28557557,700.34,699.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563978886,0.28557557,700.34,699.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563980180,0.28557557,700.34,699.59,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563981286,0.28557557,700.34,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563982584,0.28557557,700.34,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563983779,0.28557557,700.34,699.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563984888,0.28557557,700.34,699.5,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563985989,0.28557557,700.34,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563985990,0.28557557,700.34,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563986985,0.28557557,700.34,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563987988,0.28557557,700.34,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563988194,0.26295156,700.33,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563989289,0.26295156,700.33,698.77,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563989290,0.26295156,700.33,699.34,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563989688,0.28557557,700.34,699.34,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563989886,0.28558781,700.31,699.34,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563990391,0.28558781,700.31,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563990392,0.28558781,700.31,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563991192,0.28558781,700.31,698.66,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563991193,0.28558781,700.31,699.36,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563991387,0.26294439,700.3,699.36,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563991790,0.28560004,700.28,699.36,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563992188,0.28560004,700.28,699.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563992694,0.2629423,700.27,699.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563993391,0.2629423,700.27,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563994295,0.2629423,700.27,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563995297,0.2629423,700.27,699.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563996090,0.2629423,700.27,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563997400,0.26300615,700.26,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563997600,0.26300615,700.26,698.75,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735563997601,0.26300615,700.25,699.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563997793,0.26300615,700.24,699.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563997997,0.2630288,700.23,699.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563998201,0.2630288,700.27,699.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563998400,0.2630288,700.26,699.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563998696,0.2630288,700.25,699.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563999002,0.2630288,700.24,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563999202,0.2630288,700.23,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563999401,0.2630288,700.22,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563999606,0.2630288,700.21,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735563999804,0.28560004,700.28,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564000010,0.26303829,700.27,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564001008,0.26303829,700.27,699.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564002210,0.26303829,700.27,698.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564002505,0.26304594,700.26,698.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564002710,0.26304594,700.25,698.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564002909,0.26304594,700.24,698.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564003111,0.26304594,700.23,698.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564003409,0.26304594,700.22,698.95,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564003605,0.26304594,700.21,698.9,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564003803,0.26307867,700.2,698.9,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564004004,0.26307867,700.19,698.9,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564004309,0.26307867,700.18,698.9,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564004507,0.26307867,700.17,698.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564004708,0.26307867,700.16,698.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564005011,0.26306181,700.15,698.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564005307,0.26306181,700.14,698.83,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564005510,0.26305488,700.13,698.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564005710,0.26305488,700.12,698.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564005908,0.26305488,700.27,698.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564006107,0.26305488,700.26,698.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564006306,0.26305488,700.25,698.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564006504,0.26305488,700.24,698.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564006707,0.26305488,700.23,698.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564006908,0.26305488,700.22,698.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564007106,0.26305488,700.21,698.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564007310,0.26305488,700.2,698.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564007512,0.28560004,700.28,698.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564007712,0.28560004,700.28,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564007713,0.26308206,700.27,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564008607,0.26308206,700.27,698.06,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564008608,0.26308206,700.27,698.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564009710,0.26308206,700.27,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564010114,0.28560004,700.28,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564010316,0.26306369,700.27,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564010511,0.26306369,700.27,698.68,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564011315,0.26306369,700.27,698.08,1.28116558]
["bitfinex-derivatives","BNBF0:USTF0",1735564011316,0.26306369,700.27,698.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564012416,0.26306369,700.27,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564015516,0.26306424,700.26,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564015711,0.28560004,700.28,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564015712,0.26306424,700.27,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564015910,0.26306424,700.26,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564016116,0.26306424,700.25,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564016316,0.26306424,700.24,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564016512,0.26306424,700.23,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564016715,0.26306424,700.22,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564016911,0.26306424,700.21,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564017111,0.26306424,700.2,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564017313,0.26306424,700.19,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564017512,0.26306424,700.18,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564017716,0.28560004,700.28,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564017717,0.26306424,700.17,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564017916,0.26306424,700.16,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564018119,0.26306697,700.15,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564018417,0.26306697,700.14,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564018616,0.26306697,700.13,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564018913,0.28560004,700.28,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564019113,0.26307115,700.27,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564019915,0.26307115,700.27,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564020513,0.28560004,700.28,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564020717,0.26306776,700.27,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564021313,0.2630726,700.26,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564021515,0.2630726,700.25,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564021716,0.2630726,700.24,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564021913,0.2630726,700.23,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564022112,0.2630726,700.22,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564022416,0.28560004,700.28,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564022611,0.26305518,700.27,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564023016,0.26306576,700.26,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564023220,0.26306576,700.25,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564023418,0.26306576,700.25,697.77,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564023419,0.26306576,700.24,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564023619,0.26306576,700.23,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564023821,0.26306576,700.22,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564024017,0.26306576,700.21,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564024216,0.26306576,700.2,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564024415,0.26306576,700.19,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564024615,0.26306576,700.18,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564024818,0.26306576,700.17,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564025121,0.26307987,700.16,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564025318,0.26307987,700.27,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564025514,0.26307987,700.26,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564025714,0.26307987,700.25,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564025916,0.26307987,700.24,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564026118,0.26307987,700.23,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564026319,0.26307987,700.22,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564026514,0.28560004,700.28,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564026515,0.26307987,700.21,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564026722,0.26307987,700.2,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564027017,0.26307987,700.19,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564027225,0.26307987,700.18,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564027517,0.28560004,700.28,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564027722,0.26306696,700.27,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564027921,0.26306696,700.27,698.87,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564028322,0.263072,700.26,698.87,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564028518,0.263072,700.25,698.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564028722,0.263072,700.24,698.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564029023,0.28562451,700.22,698.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564029221,0.263072,700.21,698.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564029616,0.263072,700.21,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564029920,0.28563675,700.19,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564030121,0.263072,700.18,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564030315,0.26306913,700.17,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564030520,0.26306913,700.16,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564030725,0.5487222,700.15,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564030916,0.26306913,700.14,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564031818,0.26306913,700.14,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564032321,0.28566531,700.12,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564032522,0.26306913,700.11,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564032821,0.28567755,700.09,699.08,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564033125,0.26306902,700.08,699.08,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564034021,0.28568979,700.06,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564034223,0.26306902,700.05,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564035022,0.28570204,700.03,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564035219,0.26306902,700.02,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564035417,0.28571428,700.0,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564036024,0.28571428,700.0,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564037223,0.28571428,700.0,698.48,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564037224,0.28571428,700.0,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564038625,0.28571428,700.0,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564039620,0.28571428,700.0,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564040521,0.28571428,700.0,699.08,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564041728,0.28571428,700.0,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564043033,0.28571428,700.0,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564044036,0.28571428,700.0,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564045235,0.28571428,700.0,699.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564046231,0.28571428,700.0,699.07,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564046232,0.28571428,700.0,699.28,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564047434,0.28571428,700.0,699.27,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564048335,0.28571428,700.0,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564049433,0.28571428,700.0,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564050338,0.28571428,700.0,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564051335,0.28571428,700.0,699.28,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564052432,0.28571428,700.0,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564053534,0.28571428,700.0,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564054739,0.28571428,700.0,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564056237,0.28571428,700.0,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564057333,0.28571428,700.0,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564058340,0.28571428,700.0,698.45,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564058341,0.28571428,700.0,699.08,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564059341,0.28571428,700.0,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564060746,0.28571428,700.0,698.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564063441,0.28571428,700.0,698.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564064646,0.28571428,700.0,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564065348,0.2630462,699.99,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564065847,0.2630462,699.99,699.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564066347,0.28571428,700.0,699.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564066546,0.2630495,699.99,699.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564066850,0.26304966,699.98,699.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564067048,0.28571428,700.0,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564067346,0.26304444,699.99,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564067547,0.28571428,700.0,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564068746,0.28571428,700.0,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564070752,0.28571428,700.0,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564071755,0.28571428,700.0,699.03,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564072757,0.28571428,700.0,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564073858,0.28571428,700.0,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564074653,0.28571428,700.0,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564075651,0.28571428,700.0,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564076751,0.28571428,700.0,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564077660,0.28571428,700.0,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564078664,0.28571428,700.0,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564079764,0.28571428,700.0,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564080664,0.28571428,700.0,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564081565,0.28571428,700.0,698.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564081566,0.28571428,700.0,699.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564082362,0.28571428,700.0,699.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564083469,0.28571428,700.0,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564084468,0.28571428,700.0,698.79,1.28116558]
["bitfinex-derivatives","BNBF0:USTF0",1735564084469,0.28571428,700.0,699.28,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564085668,0.28571428,700.0,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564086671,0.28571428,700.0,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564087474,0.28571428,700.0,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564089671,0.28571428,700.0,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564090667,0.28571428,700.0,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564093567,0.28571428,700.0,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564094574,0.28571428,700.0,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564095471,0.28571428,700.0,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564096674,0.28571428,700.0,698.41,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564096675,0.28571428,700.0,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564098577,0.28571428,700.0,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564099880,0.28571428,700.0,699.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564100673,0.28571428,700.0,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564101779,0.28571428,700.0,699.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564102774,0.28571428,700.0,699.27,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564103678,0.28571428,700.0,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564104682,0.28571428,700.0,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564105877,0.28571428,700.0,699.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564106378,1.06838658,701.46,699.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564106576,0.28516026,701.36,699.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564106782,1.33123106,701.35,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564106979,0.26284448,701.34,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564107180,0.26284448,701.33,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564107381,0.26284448,701.32,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564107576,1.06838658,701.35,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564107783,0.28517245,701.33,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564107978,0.26283535,701.32,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564108183,0.28518465,701.3,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564108483,0.26283535,701.29,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564109283,0.26283535,701.29,698.83,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564109284,0.26283535,701.28,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564109477,0.26283535,701.27,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564109680,0.26283535,701.26,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564109882,0.26283535,701.25,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564110077,0.26283535,701.24,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564110277,0.2628793,701.23,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564110483,0.2628793,701.22,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564110685,0.2628793,701.21,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564110885,0.2628793,701.2,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564111084,0.2628793,701.19,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564111285,0.28518465,701.3,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564111286,0.2628793,701.18,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564111487,0.2628793,701.17,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564111685,0.2628793,701.16,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564111980,0.2628793,701.15,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564112184,0.2628793,701.14,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564112386,0.28525787,701.12,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564112579,0.2628793,701.11,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564113087,0.28527007,701.09,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564113279,0.2628793,701.08,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564113481,0.26290011,701.07,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564113688,0.26290011,701.06,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564113886,0.26290011,701.05,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564114086,0.28527007,701.09,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564114087,0.26290011,701.04,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564114284,0.26290011,701.03,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564114484,0.26290011,701.02,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564114686,0.26290011,701.01,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564114987,0.26290011,701.0,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564115188,0.26290011,700.99,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564115391,0.26290011,700.98,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564115691,0.26290011,700.97,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564115886,0.26290011,700.96,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564116086,0.26290011,700.95,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564116289,0.26290011,700.94,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564116492,0.26290011,700.93,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564116789,0.26290011,700.92,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564116991,0.26290011,700.91,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564117193,0.26290011,700.9,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564117487,0.26290011,700.89,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564117694,0.26290011,700.88,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564117994,0.28527007,701.09,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564118288,0.26294713,701.08,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564118493,0.26294713,701.07,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564118693,0.26294713,701.06,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564118894,1.06838658,700.97,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564119094,0.26294713,700.96,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564119292,0.26294713,700.95,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564119494,0.26294713,700.94,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564119790,0.26294713,700.93,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564119989,0.26294713,700.92,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564120191,0.26294713,700.91,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564120390,0.26294713,700.9,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564120594,0.26294713,700.89,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564120795,0.26294713,700.88,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564120990,0.26294713,700.87,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564121193,1.06838658,700.95,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564121397,0.26295637,700.94,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564121695,0.26295637,700.93,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564122997,0.26295637,700.93,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564123199,0.28527007,701.09,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564123492,0.26298593,701.08,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564123699,0.26298593,701.07,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564123896,0.26298593,701.06,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564124100,0.26298593,701.05,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564124297,0.26298593,701.04,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564124497,0.26298593,701.03,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564124698,0.26298593,701.02,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564125005,0.26298593,701.01,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564125197,1.06838658,700.86,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564125400,0.26298593,700.85,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564125600,0.26298593,700.84,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564125801,0.26298593,700.83,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564125997,0.26298593,700.82,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564126195,0.26298593,700.81,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564126395,0.26298593,700.8,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564126698,0.26298593,700.79,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564126898,0.26298593,700.78,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564127095,0.26298593,700.77,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564127299,0.26298593,700.76,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564127500,0.26298593,700.75,698.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564127704,0.26298593,700.74,698.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564127900,0.26298593,700.73,698.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564128101,0.26298593,700.72,698.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564128403,1.06838658,700.94,698.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564128598,0.26302447,700.93,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564128802,0.26302447,700.92,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564128999,1.06838658,700.95,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564129196,0.26303757,700.94,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564129396,0.26303757,700.93,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564129601,0.26303757,700.93,698.17,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564129602,0.26303757,700.92,698.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564129803,0.26303757,700.91,698.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564130002,0.26303757,700.9,698.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564130302,0.26303757,700.89,698.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564130502,0.26303757,700.89,698.16,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564130503,0.26303757,700.88,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564130696,0.28527007,701.09,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564130697,0.26303757,700.87,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564130901,0.26303757,700.86,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564131101,0.26304769,700.85,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564131303,0.26304769,700.84,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564131503,0.26304769,700.83,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564131704,0.26304769,701.08,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564132001,0.26304769,701.07,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564132304,0.89327239,701.06,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564132504,0.89327239,701.05,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564132706,0.26304769,701.04,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564132899,0.26304769,701.03,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564133104,0.26304769,701.02,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564133305,0.26304769,701.01,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564133601,0.28527007,701.09,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564133602,1.06838658,700.93,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564133807,0.2630002,700.92,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564134106,1.06838658,700.93,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564134107,0.2630002,700.91,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564134308,1.06838658,700.93,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564134309,0.2630002,700.9,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564134503,0.2630002,700.89,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564134704,0.2630002,700.89,698.48,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564134705,0.2630002,700.88,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564134906,0.2630002,700.87,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564135106,0.2630002,700.86,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564135307,0.2630002,700.85,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564135603,0.2630002,700.84,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564135808,0.2630002,700.83,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564136007,0.2630002,700.82,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564136208,0.2630002,700.81,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564136507,0.2630002,700.8,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564136706,0.2630002,700.79,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564136908,0.26299872,700.78,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564137108,1.06838658,700.92,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564137109,0.26299872,700.77,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564137303,0.26299872,700.76,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564137505,1.06838658,700.92,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564137506,0.26299872,700.75,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564137807,1.06838658,700.92,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564137808,0.26299872,700.74,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564138008,0.26299872,700.73,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564138210,0.26299872,700.72,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564138409,0.26299872,700.71,698.97,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564138605,0.26299872,700.7,698.97,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564138811,2.23583213,700.98,698.97,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564139006,0.26300847,700.69,698.97,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564139206,0.26300847,700.68,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564139404,0.26300847,700.67,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564139608,0.26300847,700.66,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564139910,0.26300847,700.65,698.92,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564140110,0.26300847,700.64,698.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564140309,1.06838658,701.01,698.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564140310,0.26300847,700.63,698.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564140507,0.26300847,700.62,698.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564140815,0.26300847,700.61,698.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564141112,0.26300981,700.6,698.93,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564141306,0.63044642,701.08,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564141307,0.26300981,700.59,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564141512,0.26300981,700.58,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564141711,0.26300981,700.57,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564141906,0.26300981,700.56,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564142109,0.26300981,700.55,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564142306,0.26300981,700.54,698.94,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564142506,0.26300981,700.53,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564142706,0.26300981,700.52,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564142909,0.26300981,700.51,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564143106,0.26300981,700.5,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564143313,0.26300428,700.49,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564143508,0.26300428,700.48,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564143706,0.26300428,700.47,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564143910,0.26300428,700.46,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564144110,0.26300428,700.45,698.98,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564144311,0.26300428,700.44,699.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564144508,0.26300428,700.43,699.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564144708,0.26300428,700.42,699.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564144913,0.26300428,700.41,699.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564145113,0.26300428,700.4,699.04,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564145411,0.26300428,700.39,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564145608,0.26300428,700.38,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564145914,1.06838658,700.86,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564146110,0.26297699,700.85,699.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564146308,1.06838658,701.08,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564147014,0.2629241,701.07,699.09,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564147816,0.2629241,701.06,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564148116,1.06838658,701.36,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564148117,0.2629241,701.05,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564148317,1.06838658,701.36,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564148614,0.26294441,701.08,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564149512,0.26294441,701.07,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564149716,0.26294441,701.06,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564150019,0.26294441,701.05,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564150215,0.26294441,701.04,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564150416,0.26294441,701.03,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564150611,1.06838658,701.17,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564150810,0.26294768,701.08,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564151010,1.06838658,701.17,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564151211,0.26294352,701.08,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564151411,8.39888835,701.53,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564151412,0.26294352,701.07,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564151614,0.26294352,701.06,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564151818,0.26294352,701.05,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564152017,0.26294352,701.04,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564152212,0.26294352,701.03,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564152412,0.26294352,701.02,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564152615,1.06838658,701.03,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564152616,0.26294352,701.01,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564152919,0.2628914,701.0,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564153115,0.2628914,700.99,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564153317,0.2628914,700.98,699.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564153611,1.06838658,701.04,699.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564153816,0.26286734,701.03,699.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564154017,0.26286734,701.02,699.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564154216,0.26286734,701.01,699.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564154417,0.26286734,701.0,699.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564154618,0.26286734,700.99,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564154811,0.26286734,700.98,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564155010,0.26286734,700.97,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564155217,0.26286734,700.96,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564155413,1.06838658,701.13,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564155414,0.26286734,700.95,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564155614,0.26286734,700.94,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564155815,0.26286734,700.93,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564156015,1.06838658,701.13,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564156417,1.06838658,701.16,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564157524,0.26287439,701.08,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564157717,8.39763413,701.23,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564157718,0.26287439,701.07,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564157924,0.26287439,701.06,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564158122,0.26287439,701.05,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564158417,0.26287439,701.04,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564158619,0.26287439,701.03,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564158818,0.26293189,701.02,699.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564159018,0.26293189,701.01,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564159223,0.26293189,701.0,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564159423,0.26295248,700.99,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564159616,0.26295248,700.98,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564159818,0.26295248,700.97,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564160024,0.26295248,700.96,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564160224,1.06838658,701.11,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564160225,0.26295248,700.95,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564160419,0.26295248,700.94,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564160621,0.26295248,700.93,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564160818,0.26295248,700.92,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564161022,0.26295248,700.91,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564161221,0.26295248,700.9,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564161423,0.26295897,700.89,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564161726,0.26295897,700.88,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564161918,0.26295897,700.87,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564162224,0.26295897,700.86,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564162425,0.26295897,700.85,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564162719,0.26295897,700.84,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564162924,0.26295897,700.83,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564163123,0.26295897,700.82,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564163326,0.26295897,700.81,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564163526,0.26295897,700.8,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564163826,0.26295897,700.79,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564164021,0.26294884,700.78,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564164222,0.26294884,700.77,699.14,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564164420,0.26294884,700.76,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564164620,0.26294884,700.75,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564164926,0.26294884,700.74,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564165128,0.26294884,700.73,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564165327,0.26294884,700.72,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564165527,0.26294884,701.07,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564165826,0.26294884,701.06,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564166021,0.26294884,701.05,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564166225,0.26294884,701.04,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564166525,0.26294884,701.03,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564166727,0.28530263,701.01,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564166928,0.26293282,701.0,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564167127,0.28530263,701.01,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564167128,0.26293282,700.99,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564167329,0.26293588,700.98,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564167523,0.26293588,700.97,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564167827,0.26293588,700.96,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564168027,0.26293588,700.95,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564168221,0.26293588,700.94,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564168426,0.26293588,700.93,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564168628,0.28534333,700.91,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564168928,0.26293588,700.9,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564169137,0.26293588,700.89,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564169326,0.54829143,700.88,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564169528,0.26293588,700.87,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564169726,0.28536776,700.85,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564169930,0.26293588,700.84,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564170130,0.28537998,700.82,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564170330,0.26293588,700.81,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564170731,0.2853922,700.79,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564171031,0.26293588,700.78,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564171626,0.28540441,700.76,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564171832,0.26293588,700.75,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564172032,0.28541663,700.73,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564172232,0.26293617,700.72,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564172525,0.26293617,700.72,699.28,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564172931,0.28542885,700.7,699.28,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564173132,0.26293257,700.69,699.28,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564174634,0.28542885,700.7,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564174635,0.26291659,700.68,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564174833,0.26291659,700.67,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564175027,0.28542885,700.7,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564175227,0.26290207,700.69,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564175426,0.26290207,700.69,698.11,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564175427,0.26290207,700.69,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564176432,0.26290207,700.69,699.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564177128,0.28544107,700.67,699.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564177327,0.26289248,700.66,699.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564177531,0.28545329,700.64,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564177727,0.26289248,700.63,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564178433,0.26289248,700.63,698.61,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564178434,0.28546552,700.61,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564178629,0.26289248,700.6,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564179537,0.26289248,700.6,699.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564179738,0.28546552,700.61,699.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564179931,0.26287594,700.6,699.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564180437,0.26287594,700.6,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564182533,0.28546552,700.61,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564182739,0.28546552,700.61,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564183132,0.26285323,700.6,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564183331,0.28546552,700.61,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564183733,0.28546552,700.61,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564185637,0.26285551,700.6,699.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564185839,0.28547774,700.58,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564186941,0.28547774,700.58,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564187739,0.28547774,700.58,699.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564188642,0.28547774,700.58,698.61,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564188643,0.28547774,700.58,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564189837,0.28547774,700.58,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564191243,0.26288241,700.57,699.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564191838,0.26288241,700.57,699.36,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564192844,0.28547774,700.58,699.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564193144,0.26289566,700.57,699.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564195542,1.06838658,701.15,699.07,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564195543,0.28548997,700.55,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564195745,0.2628867,700.54,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564196342,0.28550219,700.52,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564196543,0.2628867,700.51,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564196843,0.28551442,700.49,699.45,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564197042,0.2628867,700.48,699.45,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564198341,0.26288797,700.47,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564198542,0.26288797,700.46,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564198746,0.26288797,700.45,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564199042,0.28551442,700.49,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564199043,0.26288797,700.44,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564199248,0.26288797,700.44,698.84,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564199249,0.28551442,700.49,699.5,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564199549,0.26287249,700.48,699.5,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564200449,0.26287249,700.48,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564200643,0.28551442,700.49,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564200841,0.26289194,700.48,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564201043,0.28552665,700.46,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564201244,0.26289194,700.45,699.56,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564201551,0.26289194,700.45,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564201749,0.28553888,700.43,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564201951,0.26289194,700.42,699.51,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564202349,0.26289194,700.42,699.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564202646,0.2628885,700.41,699.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564202850,0.28553888,700.43,699.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564203044,0.26288772,700.42,699.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564203246,0.28554703,700.41,699.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564203751,0.26288916,700.4,699.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564204050,0.28555519,700.39,699.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564206046,0.2628881,700.38,699.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564206252,0.28556334,700.37,699.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564207049,0.26288692,700.36,699.59,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564207251,0.28556334,700.37,699.59,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564208154,0.26289315,700.36,699.59,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564208348,0.28556334,700.37,699.59,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564208745,0.26289154,700.36,699.59,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564209147,0.26289154,700.36,699.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564209645,0.28556334,700.37,699.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564209850,0.26289061,700.36,699.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564210152,0.28556334,700.37,699.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564210348,0.262889,700.36,699.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564210753,0.28556334,700.37,699.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564210946,0.26288783,700.36,699.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564211750,0.26288783,700.36,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564212848,0.28557149,700.35,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564213050,0.26288783,700.34,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564213250,0.28557149,700.35,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564213453,0.28557149,700.35,699.1,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564213454,0.26288827,700.34,699.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564214155,0.28557965,700.33,699.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564215253,0.28557965,700.33,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564216353,0.28557965,700.33,699.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564219258,0.28557965,700.33,699.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564220259,0.28557965,700.33,699.68,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564221459,0.28557965,700.33,699.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564223258,0.28557965,700.33,699.74,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564224165,0.26288401,700.32,699.74,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564224358,0.28558781,700.31,699.74,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564224563,0.28558781,700.31,699.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564228161,0.26289462,700.3,699.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564228665,0.28558781,700.31,699.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564229269,0.28558781,700.31,699.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564230168,0.28558781,700.31,699.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564231267,0.28558781,700.31,698.96,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564231268,0.28558781,700.31,699.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564232365,0.28558781,700.31,699.6,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564233171,0.28558781,700.31,699.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564234171,0.28558781,700.31,698.52,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564234172,0.28558781,700.31,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564236068,0.26294699,700.3,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564236471,0.26294699,700.3,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564237374,0.26296518,700.29,699.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564237674,0.26296518,700.28,699.44,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564237873,0.28558781,700.31,699.44,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564238169,0.26297084,700.3,699.44,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564238868,0.26297084,700.3,699.36,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564239874,0.26297084,700.3,698.76,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564239875,0.28558781,700.31,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564240075,0.26299615,700.3,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564240472,0.28560004,700.28,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564240774,0.26299615,700.27,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564241275,0.26299615,700.27,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564241470,0.28561228,700.25,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564241671,0.26299615,700.24,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564241876,0.28562451,700.22,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564242078,0.26299615,700.21,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564242269,0.28563675,700.19,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564242673,0.26300029,700.18,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564243370,0.26300029,700.18,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564244271,0.26300029,700.18,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564245175,0.28563675,700.19,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564245371,0.28563675,700.19,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564246374,0.28563675,700.19,699.13,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564247175,0.28563675,700.19,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564249074,0.28563675,700.19,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564253275,0.28563675,700.19,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564255381,0.28563675,700.19,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564256683,0.28563675,700.19,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564258084,0.28563675,700.19,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564258983,0.28563675,700.19,698.52,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564258984,0.28563675,700.19,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564260084,0.28563675,700.19,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564260783,0.28563675,700.19,699.21,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564261885,0.28563675,700.19,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564262986,0.28563675,700.19,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564264185,0.28563675,700.19,699.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564265281,0.28563675,700.19,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564266582,0.28563675,700.19,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564267788,0.28563675,700.19,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564268390,0.26303023,700.18,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564269389,0.26303023,700.18,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564269789,0.28563675,700.19,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564270390,0.28563675,700.19,698.52,1.28116558]
["bitfinex-derivatives","BNBF0:USTF0",1735564270391,0.28563675,700.19,698.96,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564271784,0.28563675,700.19,698.99,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564272892,0.28563675,700.19,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564274594,0.28563675,700.19,698.09,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564274595,0.28563675,700.19,699.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564276594,0.28563675,700.19,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564278798,0.28563675,700.19,699.01,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564279596,0.28563675,700.19,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564279796,0.26300346,700.18,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564279995,0.28564899,700.16,699.02,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564280891,0.28564899,700.16,699.11,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564282298,0.28564899,700.16,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564282495,0.26299311,700.15,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564282700,0.28566123,700.13,699.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564283298,0.28566123,700.13,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564284200,0.28566123,700.13,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564285197,0.28566123,700.13,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564287296,0.28566123,700.13,699.23,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564288199,0.28566123,700.13,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564289101,0.28566123,700.13,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564289102,0.28566123,700.13,699.15,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564291004,0.28566123,700.13,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564292997,0.28566123,700.13,699.19,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564294603,0.28566123,700.13,699.17,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564296003,0.28566123,700.13,699.18,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564296805,0.28566123,700.13,699.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564297805,0.28566123,700.13,699.28,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564298606,0.28566123,700.13,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564299804,0.28566123,700.13,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564300005,0.26300296,700.12,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564300207,0.28566123,700.13,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564300404,0.26300017,700.12,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564300603,0.28566123,700.13,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564300911,0.28566123,700.13,699.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564302510,0.28566123,700.13,699.31,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564303809,0.28566123,700.13,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564304405,0.28566123,700.13,698.85,1.28116558]
["bitfinex-derivatives","BNBF0:USTF0",1735564304406,0.28566123,700.13,699.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564305517,0.28566123,700.13,699.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564306416,0.28566123,700.13,699.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564306812,0.26299785,700.12,699.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564307208,0.28566939,700.11,699.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564307408,0.28566939,700.11,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564307612,0.26299744,700.1,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564307809,0.28567755,700.09,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564308015,0.26299744,700.08,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564308208,0.54870494,700.07,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564308415,0.26301923,700.06,699.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564308613,0.28569387,700.05,699.36,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564308810,0.26301923,700.04,699.36,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564309615,0.26301923,700.04,699.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564310515,0.26301923,700.04,699.26,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564311619,0.26301923,700.04,699.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564312712,0.28569387,700.05,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564312920,0.26305035,700.04,699.22,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564313820,0.26305035,700.04,699.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564314820,0.26305035,700.04,699.15,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564315919,0.26305035,700.04,699.07,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564316513,0.28569387,700.05,699.07,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564317121,0.28569387,700.05,698.86,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564317122,0.28569387,700.05,698.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564318320,0.28569387,700.05,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564319618,0.28569387,700.05,698.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564320518,0.28569387,700.05,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564321517,0.28569387,700.05,698.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564322525,0.28569387,700.05,698.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564323427,0.28569387,700.05,698.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564324425,0.28569387,700.05,698.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564325124,0.26311031,700.04,698.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564326022,0.28570612,700.02,698.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564326221,0.26310267,700.01,698.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564326423,0.28570612,700.02,698.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564326622,0.26309826,700.01,698.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564327422,0.26309826,700.01,698.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564327824,0.28571836,699.99,698.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564328018,0.26309826,699.98,698.62,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564328219,0.26309826,699.98,698.61,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564329325,0.26309826,699.98,698.58,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564330025,0.28573061,699.96,698.58,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564330220,0.26309826,699.95,698.58,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564330422,0.26309826,699.95,698.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564331219,0.28573061,699.96,698.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564331920,0.26314146,699.95,698.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564332826,0.26314146,699.95,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564333020,0.28574286,699.93,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564333223,0.26314146,699.92,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564333726,0.26314146,699.92,698.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564334725,0.26314146,699.92,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564335525,0.26314146,699.92,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564335720,0.28574286,699.93,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564335924,0.26314541,699.92,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564336727,0.26314541,699.92,698.61,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564337429,0.2857551,699.9,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564337628,0.26314541,699.89,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564337823,0.28576735,699.87,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564338731,0.28576735,699.87,698.61,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564339930,0.28576735,699.87,698.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564339931,0.28576735,699.87,698.24,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564340829,0.28576735,699.87,698.25,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564342729,0.28576735,699.87,698.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564342927,0.26320254,699.86,698.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564343732,0.26320254,699.86,697.2,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564343733,0.26320254,699.86,698.33,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564344639,0.26320254,699.86,698.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564345032,0.2857796,699.84,698.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564345332,0.26321336,699.83,698.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564345832,0.28579185,699.81,698.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564346033,0.26321336,699.8,698.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564346235,0.2632079,699.79,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564346427,0.2632079,699.78,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564346632,0.2632079,699.77,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564346829,0.26321205,699.76,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564347033,0.26321205,699.75,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564347232,0.26321205,699.74,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564347432,0.26321205,699.73,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564347632,0.26321205,699.72,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564347831,0.26321205,699.71,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564348037,0.26321205,699.7,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564348228,0.26321205,699.69,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564348432,0.26321205,699.68,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564348633,0.26321205,699.67,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564348832,0.28579185,699.81,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564349030,0.26321064,699.8,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564349639,0.26321064,699.8,698.48,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564350439,0.26321064,699.8,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564351443,0.28579185,699.81,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564351741,0.26320442,699.8,698.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564352145,0.2858041,699.78,698.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564352343,0.26320442,699.77,698.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564352543,0.28581636,699.75,698.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564352744,0.26320442,699.74,698.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564353243,0.26320442,699.74,698.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564354945,0.28582861,699.72,698.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564355147,0.26321853,699.71,698.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564355444,0.26322832,699.7,698.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564355646,0.28582861,699.72,698.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564355647,0.26322832,699.69,698.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564355846,0.26322832,699.68,698.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564356051,0.26322832,699.67,698.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564356347,0.26322832,699.66,698.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564356541,0.28582861,699.72,698.52,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564356746,0.28582861,699.72,698.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564356747,0.26323369,699.71,698.35,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564357941,0.26323369,699.71,698.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564358444,0.26322566,699.7,698.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564358646,0.26322566,699.69,698.38,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564358949,0.28582861,699.72,698.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564359144,0.26322629,699.71,698.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564359743,0.28584087,699.69,698.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564359944,0.26322629,699.68,698.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564361047,0.26322629,699.68,698.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564361245,0.28585312,699.66,698.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564361452,0.26322629,699.65,698.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564361650,0.28586538,699.63,698.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564362846,0.28586538,699.63,698.57,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564363954,0.28586538,699.63,698.58,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564365654,0.28586538,699.63,697.76,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564365655,0.28586538,699.63,698.4,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564366654,0.28586538,699.63,697.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564366655,0.28586538,699.63,698.41,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564368054,0.28586538,699.63,698.46,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564369058,0.28586538,699.63,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564371355,0.28586538,699.63,698.66,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564372359,0.28586538,699.63,698.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564373358,0.28586538,699.63,698.68,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564375362,0.28586538,699.63,698.65,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564376464,0.28586538,699.63,698.69,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564377465,0.28586538,699.63,698.68,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564378458,0.28586538,699.63,698.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564379167,0.28586538,699.63,698.63,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564380564,0.28586538,699.63,698.61,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564381966,0.28586538,699.63,698.64,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564382358,0.28586538,699.63,698.85,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564383364,0.28586538,699.63,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564384365,0.28586538,699.63,698.89,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564385567,0.28586538,699.63,698.88,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564386672,0.28586538,699.63,698.87,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564388064,0.28586538,699.63,698.84,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564389073,0.28586538,699.63,698.77,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564389970,0.28586538,699.63,698.78,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564391167,0.27172466,699.63,698.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564391769,0.27172466,699.63,698.81,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564393270,0.27172466,699.63,698.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564394174,0.27172466,699.63,698.87,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564395168,0.27172466,699.63,698.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564396668,0.27172466,699.63,698.71,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564397577,0.27172466,699.63,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564398976,0.27172466,699.63,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564399972,0.27172466,699.63,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564402575,0.27172466,699.63,698.77,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564403677,0.27172466,699.63,698.76,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564404477,0.27172466,699.63,698.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564405575,0.27172466,699.63,698.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564406277,0.27172466,699.63,698.73,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564407272,0.27172466,699.63,698.54,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564408379,0.27172466,699.63,697.75,2.07612003]
["bitfinex-derivatives","BNBF0:USTF0",1735564408380,0.27172466,699.63,698.49,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564409377,0.27172466,699.63,697.75,0.79495445]
["bitfinex-derivatives","BNBF0:USTF0",1735564409378,0.27172466,699.63,698.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564409981,0.2632338,699.62,698.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564410579,0.2632338,699.62,698.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564411985,0.2632338,699.62,698.16,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564412987,0.27172466,699.63,698.0,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564414183,0.27172466,699.63,698.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564414590,0.26322353,699.62,698.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564414789,0.27172466,699.63,698.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564415283,0.27172466,699.63,698.27,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564415488,0.263262,699.62,698.27,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564416483,0.2632564,699.61,698.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564416682,0.2632564,699.6,698.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564416985,0.2632564,699.59,698.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564417288,0.2632564,699.58,698.12,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564417489,0.27172466,699.63,698.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564417889,0.26330992,699.62,698.1,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564418489,0.26332666,699.61,697.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564418690,0.26332666,699.6,697.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564418989,0.26332666,699.59,697.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564419190,0.26332666,699.58,697.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564419385,0.26332666,699.62,697.91,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564419585,0.26332666,699.61,697.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564419791,0.26332666,699.6,697.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564419988,0.26332666,699.59,697.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564420189,0.26332666,699.58,697.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564420490,0.26332666,699.57,697.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564420792,0.26332666,699.56,697.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564420991,0.27172466,699.63,697.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564421193,0.26333513,699.62,697.79,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564421593,0.26333513,699.62,697.75,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564422189,0.26333513,699.62,697.75,1.05536952]
["bitfinex-derivatives","BNBF0:USTF0",1735564422788,0.26333513,699.62,697.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564423690,0.2633476,699.61,697.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564423889,0.2633476,699.6,697.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564424190,0.27172466,699.63,697.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564424390,0.26333545,699.62,697.37,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564424694,0.26333545,699.62,697.7,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564425487,0.26333545,699.62,697.68,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564426189,0.27172466,699.63,697.68,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564426393,0.26333484,699.62,697.68,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564426594,0.26333484,699.62,697.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564427394,0.27172466,699.63,697.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564427395,0.26338596,699.61,697.67,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564427597,0.26338596,699.6,697.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564427896,0.26338596,699.59,697.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564428190,0.26338596,699.58,697.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564428391,0.26338596,699.57,697.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564428596,0.27172466,699.63,697.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564428797,0.26342101,699.62,697.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564428993,0.26342101,699.61,697.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564429193,0.26342101,699.6,697.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564429394,0.26342101,699.59,697.42,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564429691,0.26342101,699.58,697.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564429891,0.26342101,699.57,697.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564430094,0.26342101,699.56,697.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564430392,0.26342101,699.55,697.39,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564430591,0.26342101,699.54,697.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564430793,0.26342101,699.62,697.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564430989,0.26342101,699.61,697.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564431297,0.26338814,699.6,697.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564431493,0.26338814,699.62,697.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564431690,0.26338814,699.61,697.2,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564431897,0.26338814,699.6,697.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564432197,0.26338814,699.59,697.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564432399,0.26339062,699.58,697.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564432899,0.26339062,699.57,697.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564433097,0.26339062,699.62,697.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564433295,0.26339062,699.61,697.29,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564433497,0.26339062,699.6,697.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564433800,0.26339062,699.59,697.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564433999,0.26340096,699.58,697.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564434193,0.26340096,699.57,697.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564434397,0.26340096,699.62,697.3,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564434597,0.26340096,699.61,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564434793,0.26340096,699.6,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564434999,0.27172466,699.63,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564435000,0.26340096,699.59,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564435200,0.27172466,699.63,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564435201,0.26340096,699.58,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564435496,0.26340096,699.57,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564435701,0.26340096,699.56,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564435902,0.26340096,699.62,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564436101,0.26340096,699.61,697.32,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564436401,0.26340096,699.61,696.51,2.17976088]
["bitfinex-derivatives","BNBF0:USTF0",1735564436402,0.27172466,699.63,697.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564436701,0.26340437,699.62,697.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564436900,0.26340437,699.61,697.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564437103,0.26340437,699.6,697.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564437301,0.26340437,699.59,697.47,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564437501,0.26340437,699.58,697.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564437801,0.26340437,699.57,697.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564438004,0.26340437,699.56,697.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564438201,0.26340437,699.55,697.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564438396,0.26340437,699.54,697.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564438704,0.26340437,699.53,697.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564438896,0.27172466,699.63,697.53,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564439095,0.26338688,699.62,697.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564439295,0.26338688,699.61,697.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564439497,0.27172466,699.63,697.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564439700,0.26339288,699.62,697.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564439896,0.27172466,699.63,697.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564439897,0.26339288,699.61,697.55,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564440100,0.27172466,699.63,697.43,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564440101,0.26339288,699.6,697.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564440303,0.26339288,699.59,697.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564440503,0.26339288,699.62,697.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564440701,0.26339288,699.61,697.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564440902,0.27172466,699.63,697.72,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564441103,0.27172466,699.63,697.74,1.3542777]
["bitfinex-derivatives","BNBF0:USTF0",1735564441902,0.26336129,699.62,697.74,1.3542777]
["bitfinex-derivatives","BNBF0:USTF0",1735564442106,0.26336129,699.62,697.8,1.06763798]
["bitfinex-derivatives","BNBF0:USTF0",1735564442498,0.26336129,699.62,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564443504,0.26334669,699.61,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564443803,0.26334669,699.62,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564444006,0.26334669,699.6,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564444199,0.26334669,699.61,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564444405,0.26334669,699.59,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564444704,0.26334669,699.58,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564444903,0.26334669,699.57,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564445103,0.26334669,699.56,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564445301,0.26334669,699.55,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564445600,0.26334669,699.54,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564445806,0.26334669,699.53,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564446105,0.27172466,699.63,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564446106,0.26334976,699.52,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564446304,0.26334976,699.51,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564446502,0.26334976,699.5,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564446704,0.26334976,699.5,697.78,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564446705,0.26334976,699.62,697.98,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564446905,0.26334976,699.61,697.98,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564447106,0.26334976,699.6,697.98,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564447302,0.26334976,699.59,697.98,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564447506,0.26334976,699.58,697.98,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564447707,0.26334976,699.57,697.98,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564447908,0.26334976,699.56,698.0,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564448108,0.26334976,699.55,698.0,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564448410,0.26334976,699.54,698.0,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564448609,0.26334976,699.62,698.0,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564448806,0.28587764,699.6,698.0,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564449110,0.26332624,699.59,697.98,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564450211,0.26332624,699.59,698.02,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564450913,0.26332624,699.59,698.03,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564451411,0.26332868,699.58,698.03,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564451609,0.28587764,699.6,698.03,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564451610,0.26332868,699.57,698.03,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564451806,0.26332868,699.56,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564452012,0.26332558,699.55,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564452209,0.26332558,699.54,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564452406,0.26332558,699.53,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564452606,0.26332558,699.52,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564452806,0.28587764,699.6,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564452807,0.26332558,699.51,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564453010,0.26332558,699.5,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564453211,0.26332558,699.49,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564453410,0.26332558,699.48,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564453612,0.26332558,699.47,698.12,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564453808,0.26332558,699.46,698.12,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564454013,0.26332902,699.45,698.12,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564454212,0.26332902,699.59,698.12,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564454413,0.26332902,699.59,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564454414,0.26332902,699.58,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564454613,0.26332902,699.57,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564454814,0.26332902,699.56,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564455016,0.26332902,699.55,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564455210,0.26332902,699.59,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564455507,0.26332902,699.58,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564455712,0.26332902,699.57,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564455913,0.26332902,699.56,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564456106,0.28587764,699.6,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564456107,0.26332902,699.55,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564456305,0.28590625,699.53,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564456505,0.26332902,699.52,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564456707,0.26332746,699.51,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564456910,0.2859226,699.49,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564457107,0.26332746,699.48,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564457316,0.28593486,699.46,698.1,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564457612,0.26332746,699.45,698.1,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564458012,0.28594712,699.43,698.1,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564458215,0.26332746,699.42,698.11,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564459313,0.26332656,699.41,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564459510,0.26332656,699.4,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564459707,0.28596757,699.38,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564459912,0.26332656,699.37,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564460114,0.28597983,699.35,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564460310,0.26332656,699.34,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564460715,0.2859921,699.32,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564460915,0.26332656,699.31,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564461111,0.28600437,699.29,698.07,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564461318,0.26332656,699.28,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564461510,0.28601664,699.26,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564461712,0.26332656,699.25,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564461916,0.28602891,699.23,698.08,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564462216,0.28602891,699.23,697.99,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564462217,0.26334489,699.22,697.99,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564462619,0.28603709,699.21,697.99,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564462918,0.26334489,699.2,697.99,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564463117,0.26334489,699.2,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564463118,0.28604528,699.19,698.0,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564463314,0.26334489,699.18,698.0,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564464516,0.28605346,699.17,697.96,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564464717,0.26337088,699.16,697.96,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564466120,0.28606573,699.14,697.96,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564466319,0.26337088,699.13,697.96,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564466520,0.26337088,699.13,697.92,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564467425,0.26337088,699.13,697.85,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564468520,0.28607801,699.11,697.85,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564468717,0.26337088,699.1,697.85,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564469423,0.26337088,699.1,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564469618,0.28607801,699.11,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564469824,0.26339459,699.1,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564470221,0.28607801,699.11,697.84,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564470420,0.26339655,699.1,697.87,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564470825,0.26338489,699.09,697.87,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564471022,0.54947518,699.08,697.87,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564471225,0.54947927,699.07,697.87,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564471426,0.28609438,699.07,697.94,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564471726,0.26338839,699.06,697.94,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564472027,0.28610256,699.05,697.94,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564472526,0.28610256,699.05,697.93,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564473628,0.28610256,699.05,697.95,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564474523,0.28610256,699.05,697.96,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564475525,0.2633998,699.04,697.96,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564475727,0.54950176,699.03,697.96,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564475926,0.54950585,699.02,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564476130,0.26339101,699.01,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564476332,0.28612303,699.0,697.9,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564476831,0.26339101,698.99,697.99,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564477032,0.28613121,698.98,697.99,1.06735268]
["bitfinex-derivatives","BNBF0:USTF0",1735564478535,0.28613121,698.98,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564480132,0.28613121,698.98,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564480835,0.28613121,698.98,697.95,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564481333,0.28613121,698.98,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564481334,0.28613121,698.98,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564481935,0.28613121,698.98,697.93,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564484439,0.28613121,698.98,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564485437,0.28613121,698.98,698.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564486338,0.28613121,698.98,698.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564488739,0.28613121,698.98,698.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564489742,0.28613121,698.98,697.89,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564490941,0.28613121,698.98,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564491637,0.28613121,698.98,698.18,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564492842,0.28613121,698.98,698.2,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564493438,0.28613121,698.98,698.11,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564494440,0.28613121,698.98,698.12,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564495035,0.28613121,698.98,698.08,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564497041,0.28613121,698.98,698.06,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564498043,0.28613121,698.98,698.05,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564498942,0.28613121,698.98,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564498943,0.28613121,698.98,697.92,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564500142,0.28613121,698.98,697.78,3.4077507]
["bitfinex-derivatives","BNBF0:USTF0",1735564500143,0.28613121,698.98,698.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564501343,0.28613121,698.98,698.27,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564502346,0.28613121,698.98,698.1,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564502847,1.06093444,700.41,698.1,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564503045,0.28559188,700.3,698.1,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564503246,0.26325647,700.29,698.1,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564503448,0.26325647,700.28,698.1,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564503747,0.26325647,700.27,698.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564503944,0.26325647,700.26,698.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564504247,0.26325647,700.25,698.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564504444,0.26325647,700.24,698.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564504644,1.06093444,700.2,697.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564504844,0.26325647,700.19,697.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564505042,0.26325647,700.18,697.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564505241,0.26325647,700.17,697.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564505445,0.26325647,700.16,697.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564505642,0.26325647,700.15,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564505846,0.26325647,700.14,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564506039,0.26325647,700.13,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564506245,0.26325647,700.12,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564506445,0.26325647,700.11,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564506648,0.26325647,700.1,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564506848,0.26325647,700.09,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564507144,0.26325647,700.08,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564507349,0.26325647,700.08,697.75,0.791787]
["bitfinex-derivatives","BNBF0:USTF0",1735564507350,0.26325647,700.07,698.03,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564507548,0.26325647,700.06,698.03,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564507755,0.26325647,700.05,698.03,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564507942,0.28573469,699.95,698.03,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564508142,0.26325647,699.94,698.03,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564508347,0.28574694,699.92,698.03,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564508549,0.26325647,699.91,698.07,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564508749,0.28575919,699.89,698.07,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564509045,0.26325647,699.88,698.07,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564509451,0.28577144,699.86,698.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564509647,0.26325647,699.85,698.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564509849,0.28578369,699.83,698.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564510050,0.26325647,699.82,698.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564510247,0.28579594,699.8,698.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564510447,0.26325647,699.79,698.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564510648,0.26325647,699.79,698.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564510852,0.2632465,699.78,698.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564511051,0.2632465,699.77,698.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564511251,0.2632465,699.76,698.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564511450,0.2632465,699.75,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564511653,0.2632465,699.74,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564511853,0.2632465,699.73,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564512049,0.28579594,699.8,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564512255,0.26324912,699.79,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564512450,0.26324912,699.79,697.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564513457,0.26325337,699.78,698.09,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564513753,0.26325337,699.77,698.09,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564513953,0.26325337,699.76,698.09,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564514155,0.26325337,699.75,698.09,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564514352,0.26325337,699.74,698.09,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564514555,0.26325337,699.73,698.11,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564514755,0.26325337,699.72,698.11,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564514957,0.26325337,699.71,698.11,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564515153,0.26325337,699.7,698.11,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564515353,0.28579594,699.8,698.11,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564515556,0.26324989,699.79,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564515954,0.28579594,699.8,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564516155,0.26324847,699.78,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564516359,0.28579594,699.8,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564516556,0.26324825,699.79,697.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564516761,0.26324825,699.79,697.33,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564516762,0.26324825,699.79,697.72,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564517154,0.28579594,699.8,697.72,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564517555,0.28579594,699.8,697.75,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564517957,0.26324113,699.79,697.75,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564518764,0.2632766,699.78,697.76,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564518959,0.2632766,699.77,697.76,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564519161,0.2632766,699.76,697.76,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564519358,0.2632766,699.79,697.76,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564519559,0.2632766,699.78,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564519759,0.28584495,699.68,697.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564520061,0.2632766,699.67,697.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564521061,0.2632766,699.67,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564521261,0.26330202,699.66,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564521460,0.28584495,699.68,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564521461,0.26330202,699.65,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564521666,0.26330202,699.64,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564521866,0.26330202,699.63,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564522068,0.26330202,699.62,697.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564522270,0.26330202,699.61,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564522467,0.26330202,699.6,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564522662,0.26330202,699.59,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564522862,0.26330202,699.58,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564523069,0.26330202,699.57,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564523267,0.26330202,699.56,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564523462,0.26330202,699.55,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564523663,0.26330202,699.54,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564523868,0.26331884,699.53,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564524071,0.26331374,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564524271,0.26331432,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564524566,0.26331933,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564524766,0.26331933,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564524972,0.26331933,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564525170,0.26331933,699.62,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564525373,0.28584495,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564525374,0.26331933,699.61,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564525573,0.26331933,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564525775,0.26331933,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564526076,0.26331933,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564526370,0.28584495,699.68,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564526574,0.26339757,699.67,697.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564527173,0.26339757,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564527372,0.26339757,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564527569,0.26339757,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564527869,0.26339757,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564528072,0.26339757,699.62,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564528369,0.26339757,699.61,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564528575,0.26339757,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564528776,0.26339757,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564528975,0.28584495,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564529174,0.26340111,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564531677,0.26339012,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564531879,0.26339012,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564532176,0.26339012,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564532371,0.26339012,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564532574,0.26339012,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564532872,0.28584495,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564532873,0.26339012,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564533071,0.26339012,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564533269,0.26339012,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564533474,0.26339012,699.62,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564533676,0.26339012,699.61,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564533876,0.26339012,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564534076,0.26339012,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564534270,0.2633787,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564534470,0.2633787,699.57,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564534676,0.2633787,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564534878,0.2633787,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564535179,0.2633787,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564535377,0.2633787,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564535578,0.2633787,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564535779,0.2633787,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564535979,0.2633787,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564536280,0.28584495,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564536281,0.2633787,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564536476,0.28584495,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564536477,0.28593077,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564536676,0.2633787,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564538880,0.28594304,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564539080,0.2633787,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564539385,0.26338827,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564539685,0.26338827,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564539877,0.28594304,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564540079,0.26338783,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564541987,0.26341987,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564542189,0.26341987,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564542387,0.28594304,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564542388,0.26341987,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564542683,0.26341987,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564542988,0.26341987,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735564543289,0.26341987,699.37,697.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564543490,0.26341987,699.36,697.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564543685,0.26341987,699.35,697.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564543891,0.26341987,699.34,697.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564544091,0.26341987,699.33,697.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564544389,0.28594304,699.44,697.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564544590,0.26349638,699.43,697.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564545387,0.26349638,699.43,697.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564546186,0.26349638,699.42,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564546383,0.26349638,699.41,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564546592,0.26349638,699.4,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564546790,0.26349638,699.39,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564546986,0.26349638,699.38,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564547186,0.26349638,699.37,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564547388,0.26349638,699.36,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564547593,0.26354851,699.36,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564547888,0.26354851,699.35,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564548092,0.26354851,699.34,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564548394,0.26354851,699.33,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564548594,0.26354851,699.32,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564548787,0.26354851,699.31,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564548991,0.26354851,699.3,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564549189,0.26354851,699.29,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564549390,0.26354851,699.28,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564549586,0.26354499,699.27,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564549786,0.26354499,699.43,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564550089,0.26354499,699.42,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564550286,0.28594304,699.44,697.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564550287,0.26354499,699.41,697.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564550593,0.26354499,699.4,697.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564550792,0.26354499,699.39,697.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564551095,0.26354499,699.38,697.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564551288,0.26354499,699.37,697.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564551596,0.28594304,699.44,697.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564551597,0.26354499,699.36,697.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564551793,0.26354499,699.35,697.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564551986,0.28594304,699.44,697.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564552192,0.26350321,699.43,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564552487,0.26350321,699.42,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564552688,0.26350321,699.41,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564552893,0.26350321,699.4,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564553088,0.26350321,699.39,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564553289,0.26350321,699.38,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564553593,0.26350321,699.37,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564553796,0.26350321,699.36,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564554089,0.26350321,699.35,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564554289,0.26350321,699.34,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564554488,0.26350321,699.33,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564554691,0.26351081,699.32,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564554886,0.26351081,699.31,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564555091,0.26351081,699.3,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564555290,0.26352612,699.29,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564555489,0.26352612,699.28,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564555691,0.28594304,699.44,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564555692,0.26352612,699.27,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564555995,0.26352612,699.26,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564556192,0.26352612,699.25,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564556494,0.26352612,699.24,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564556695,0.26352612,699.23,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564556890,0.26352612,699.22,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564557090,0.28594304,699.44,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564557091,0.26352612,699.21,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564557289,0.28594304,699.44,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564557290,0.26353512,699.2,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564557490,0.26353512,699.19,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564557793,0.26353512,699.18,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564557992,0.26353512,699.18,696.82,2.97795079]
["bitfinex-derivatives","BNBF0:USTF0",1735564557993,0.26353512,699.17,697.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564558193,0.26353512,699.16,697.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564558394,0.26353512,699.15,697.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564558695,0.28606982,699.13,697.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564558893,0.28606982,699.13,697.04,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564558894,0.26353512,699.12,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564559094,0.2860821,699.1,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564559294,0.26353512,699.09,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564559491,0.26353512,699.08,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564559690,0.26353512,699.08,697.15,0.79073951]
["bitfinex-derivatives","BNBF0:USTF0",1735564559691,0.26353512,699.07,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564559892,0.54965373,699.06,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564560094,0.26355526,699.05,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564560307,0.26355526,699.04,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564560492,0.26355526,699.03,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564560689,0.26355526,699.02,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564560890,0.28612303,699.0,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564561090,0.26355526,698.99,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564561296,0.26355526,698.98,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564561495,0.28612303,699.0,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564561496,0.2861394,698.96,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564561695,0.26356587,698.95,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564561896,0.28615168,698.93,697.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564562096,0.28615168,698.93,697.1,2.97795079]
["bitfinex-derivatives","BNBF0:USTF0",1735564562097,0.26356587,698.92,697.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564562294,0.263555,698.92,697.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564562896,0.263555,698.92,697.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564563696,0.263555,698.91,697.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564563996,0.263555,698.9,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564564194,0.28615168,698.93,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564564395,0.26358665,698.92,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564564692,0.26358665,698.91,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564564891,0.26358665,698.9,697.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564565197,0.26358665,698.89,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564565393,0.26358665,698.88,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564565598,0.26358665,698.87,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564565793,0.26358665,698.86,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564565993,0.26358665,698.85,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564566193,0.26358665,698.84,697.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564566396,0.26358665,698.83,697.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564566596,0.26358665,698.82,697.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564566795,0.28615168,698.93,697.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564566796,0.2636179,698.81,697.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564566992,0.2636179,698.8,697.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564567199,0.2636179,698.8,696.76,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564567200,0.2636179,698.79,697.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564567397,0.2636179,698.78,697.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564567696,0.2636179,698.77,697.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564567893,0.2636179,698.76,697.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564568094,0.2636179,698.75,697.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564568293,0.28615168,698.93,696.63,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564568294,0.2636179,698.74,697.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564568499,0.2636179,698.73,697.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564568700,0.2636179,698.72,697.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564568893,0.2636179,698.71,697.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564569093,0.2636179,698.7,697.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564569299,0.2636671,698.69,697.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564569501,0.2636671,698.92,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564569800,0.2636671,698.91,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564569999,0.26367126,698.9,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564570199,0.28615168,698.93,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564570200,0.26367126,698.89,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564570400,0.26367126,698.88,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564570596,0.26367126,698.87,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564570794,0.26367126,698.86,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564571002,0.26367126,698.85,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564571196,0.26367126,698.84,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564571395,0.28615168,698.93,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564571396,0.26367126,698.83,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564571600,0.26367126,698.82,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564571797,0.26367126,698.92,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564571998,0.26370744,698.91,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564572301,0.26370928,698.9,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564572501,0.26370928,698.89,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564572800,0.26370928,698.88,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564573100,0.26370928,698.87,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564573300,0.26370928,698.86,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564573502,0.26370928,698.85,696.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564573803,0.26370928,698.84,696.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564573995,0.26370928,698.83,696.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564574301,0.26370928,698.82,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564574501,0.26370928,698.81,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564574702,0.26370928,698.8,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564574903,0.26370928,698.79,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564575098,0.26370928,698.79,696.78,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564575099,0.26370928,698.78,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564575303,0.26370928,698.92,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564575499,0.26370928,698.91,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564575799,0.28615168,698.93,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564575800,0.26370928,698.9,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564575997,0.26370928,698.89,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564576302,0.28615168,698.93,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564576303,0.26370928,698.88,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564576503,0.26370928,698.87,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564576700,0.26370928,698.86,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564576906,0.26369378,698.85,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564577103,0.26369378,698.85,696.38,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564577104,0.26369378,698.92,697.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564577299,0.26369378,698.91,697.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564577498,0.26370298,698.9,697.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564577703,0.26370298,698.89,697.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564577900,0.26370298,698.88,697.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564578103,0.26370298,698.87,697.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564578306,0.26370298,698.86,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564578505,0.26370298,698.85,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564578700,0.26370298,698.84,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564578899,0.26370298,698.83,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564579104,0.26370298,698.82,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564579305,0.26370298,698.81,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564579504,0.2637313,698.8,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564579699,0.2637313,698.92,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564579907,0.2637313,698.91,697.02,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564580204,0.2637313,698.9,697.02,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564580405,0.2637313,698.89,697.02,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564580602,0.2637313,698.88,697.02,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564580803,0.2637313,698.87,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564581006,0.2637313,698.86,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564581204,0.2637313,698.85,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564581405,0.2637313,698.84,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564581598,0.2637313,698.83,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564581803,0.2637313,698.82,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564582001,0.26370534,698.81,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564582205,0.26370534,698.8,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564582405,0.26370534,698.79,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564582606,0.26370534,698.78,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564582808,0.26370534,698.77,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564583001,0.26370534,698.76,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564583199,0.26370534,698.75,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564583401,0.26370534,698.74,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564583604,0.26370534,698.73,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564583807,0.26370534,698.72,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564584001,0.26370534,698.92,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564584207,0.26370534,698.92,696.44,0.79073951]
["bitfinex-derivatives","BNBF0:USTF0",1735564584208,0.26370534,698.91,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564584400,0.28615168,698.93,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564584604,0.26363666,698.92,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564585308,0.26362751,698.91,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564585508,0.26362751,698.9,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564585701,0.26362751,698.89,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564586009,0.26362751,698.88,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564586306,0.26362751,698.88,696.65,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564586307,0.26362751,698.87,697.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564586500,0.26362751,698.86,697.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564586705,0.26362751,698.85,697.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564587007,0.26362751,698.84,697.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564587204,0.26361508,698.83,697.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564587507,0.26361508,698.82,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564587707,0.26361508,698.81,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564588011,0.26361508,698.8,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564588302,0.26361508,698.79,697.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564588508,0.26361508,698.78,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564588708,0.26361508,698.77,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564588900,0.26361508,698.76,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564589103,0.26361508,698.75,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564589307,0.26361508,698.74,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564589502,0.26361508,698.73,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564589708,0.26360328,698.72,697.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564589902,0.26360328,698.92,697.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564590108,0.26360328,698.91,697.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564590306,0.26360328,698.9,697.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564590509,0.26360328,698.89,697.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564590709,0.26360328,698.88,697.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564591014,0.26360328,698.87,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564591312,0.26360328,698.86,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564591513,0.26360328,698.85,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564591712,0.26360328,698.84,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564591914,0.26360328,698.83,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564592112,0.26360328,698.82,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564592311,0.26360328,698.92,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564592612,0.26360328,698.91,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564592810,0.26360328,698.9,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564593114,0.26360328,698.89,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564593413,0.26360328,698.88,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564593612,0.26360328,698.87,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564593812,0.26360328,698.86,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564594006,0.26360328,698.85,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564594210,0.26360328,698.84,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564594405,0.26360328,698.83,697.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564594613,0.26360328,698.82,697.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564595010,0.26355507,698.81,697.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564595214,0.26355507,698.8,697.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564595411,0.28615168,698.93,697.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564595412,0.26355507,698.79,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564595614,0.26355507,698.78,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564595816,0.26355507,698.77,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564596017,0.26355507,698.76,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564596216,0.26355507,698.75,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564596414,0.26355507,698.92,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564596613,0.26355507,698.91,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564596811,0.26355507,698.9,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564597015,0.26355507,698.89,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564597214,0.26355507,698.88,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564597412,0.26355507,698.92,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564597611,0.26355507,698.91,697.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564597911,0.26355507,698.9,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564598118,0.26355507,698.89,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564598312,0.26355507,698.88,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564598516,0.26355507,698.87,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564598818,0.26355507,698.86,697.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564599011,0.26355507,698.85,697.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564599211,0.28615168,698.93,697.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564599212,0.26355507,698.84,697.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564599420,0.26355507,698.83,697.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564599712,0.26355507,698.82,697.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564599911,0.26352725,698.81,697.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564600118,0.26352725,698.92,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564600318,0.26352725,698.91,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564600518,0.26352725,698.9,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564600719,0.26352725,698.89,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564600922,0.26352725,698.88,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564601122,0.26352725,698.87,697.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564601317,0.28615168,698.93,697.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564601318,0.26352725,698.86,697.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564601519,0.26352725,698.85,697.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564601719,0.26352725,698.92,697.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564601919,0.26352725,698.91,697.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564602116,0.26352725,698.9,697.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564602316,0.26352725,698.89,697.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564602522,0.26352725,698.92,697.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564602720,0.26352725,698.88,697.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564603023,0.26352725,698.87,697.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564603323,0.26352725,698.86,697.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564603520,0.26352725,698.85,697.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564603719,0.26352725,698.84,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564603919,0.26352725,698.83,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564604123,0.26352725,698.82,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564604422,0.26352725,698.81,697.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564604623,0.26352725,698.8,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564604823,0.26352725,698.79,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564605017,0.28615168,698.93,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564605018,0.26359993,698.78,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564605222,0.26359993,698.92,697.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564605518,0.26359993,698.92,696.99,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564605519,0.26359993,698.91,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564605722,0.26359993,698.9,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564605922,0.26359993,698.89,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606117,0.26359993,698.88,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606322,0.28615168,698.93,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606323,0.26359993,698.87,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606522,0.26359993,698.86,697.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606723,0.28615168,698.93,697.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606724,0.26359993,698.85,697.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606922,0.28615168,698.93,697.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564606923,0.26359993,698.84,697.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564607222,0.26359993,698.83,697.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564607419,0.26359993,698.82,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564607617,0.2635992,698.81,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564607820,0.2635992,698.92,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564608021,0.2635992,698.91,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564608222,0.2635843,698.9,697.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564608420,0.2635843,698.89,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564608623,0.2635843,698.88,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564608826,0.2635843,698.87,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564609026,0.2635843,698.86,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564609318,0.2635843,698.85,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564609518,0.2635843,698.84,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564609722,0.2635843,698.83,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564609926,0.2635843,698.82,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564610121,0.2635843,698.92,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564610425,0.2635843,698.91,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564610626,0.2635843,698.9,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564610825,0.2635843,698.89,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564611027,0.2635843,698.92,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564611226,0.2635843,698.91,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564611521,0.2635843,698.9,697.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564611726,0.2635843,698.89,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564611918,0.2635843,698.88,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564612125,0.2635843,698.87,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564612322,0.2635843,698.86,697.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564612521,0.2635843,698.85,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564612727,0.26360598,698.84,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564612927,0.26360598,698.83,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564613226,0.26360598,698.82,697.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564613434,0.26360598,698.81,697.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564613726,0.26360598,698.8,697.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564613926,0.26360598,698.79,697.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564614126,0.26360598,698.78,697.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564614326,0.26360598,698.77,697.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564614627,0.26360598,698.76,697.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564614929,0.26360598,698.75,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564615125,0.26360598,698.74,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564615324,0.28615168,698.93,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564615325,0.26366101,698.73,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564615524,0.28615168,698.93,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564615525,0.26366101,698.92,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564615720,0.26366101,698.91,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564615920,0.26366101,698.92,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564616126,0.26366101,698.91,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564616320,0.26366101,698.9,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564616525,0.26366101,698.89,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564616827,0.26366101,698.88,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564617025,0.26366101,698.87,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564617226,0.26366101,698.86,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564617526,0.26366101,698.85,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564617727,0.28615168,698.93,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564617728,0.26366101,698.84,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564618026,0.26369494,698.83,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564618228,0.26369494,698.82,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564618428,0.26369494,698.81,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564618624,0.26369494,698.8,697.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564618826,0.26369494,698.79,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564619026,0.26369494,698.78,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564619222,0.26369494,698.77,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564619427,0.26369494,698.76,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564619722,0.26369494,698.75,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564619928,0.26369494,698.74,697.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564620127,0.26369494,698.74,696.71,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564620128,0.26369494,698.73,697.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564620324,0.26369494,698.72,697.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564620520,0.26371781,698.71,697.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564620724,0.26371781,698.92,697.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564620925,0.28615168,698.93,697.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564620926,0.26371781,698.91,697.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564621226,0.26371781,698.9,697.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564621426,0.26371781,698.89,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564621627,0.26371781,698.88,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564621827,0.26371781,698.87,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564622128,0.26371781,698.86,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564622324,0.26371781,698.92,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564622525,0.26371781,698.91,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564622723,0.26371781,698.9,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564622922,0.26371781,698.92,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564623223,0.26371781,698.91,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564623427,0.26371781,698.9,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564623729,0.26371781,698.89,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564623930,0.28615168,698.93,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564623931,0.26371781,698.88,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564624130,0.26371781,698.87,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564624423,0.26371781,698.86,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564624626,0.26371781,698.85,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564624930,0.26372772,698.84,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564625131,0.26372772,698.83,696.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564625330,0.26372772,698.82,696.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564625526,0.26372772,698.81,696.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564625728,0.26372772,698.8,696.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564625933,0.26372772,698.79,696.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564626131,0.28615168,698.93,696.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564626132,0.26372772,698.78,696.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564626326,0.26372772,698.77,696.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564626526,0.26372772,698.76,696.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564626733,0.26372772,698.75,696.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564626931,0.26372772,698.74,696.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564627135,0.26372772,698.73,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564627432,0.26372772,698.72,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564627627,0.26372772,698.71,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564627827,0.26372772,698.7,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564628031,0.26372772,698.69,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564628232,0.26372772,698.68,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564628432,0.26372772,698.67,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564628729,0.26372772,698.66,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564628930,0.28615168,698.93,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564628931,0.26372772,698.65,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564629139,0.28615168,698.93,697.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564629337,0.26363841,698.92,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564630037,0.26362097,698.91,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564630230,0.26362097,698.92,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564630430,0.26362097,698.91,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564630633,0.26362097,698.9,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564630835,0.26362097,698.89,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564631032,0.26362097,698.88,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564631236,0.26362097,698.87,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564631434,0.26362097,698.86,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564631632,0.26362097,698.85,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564631834,0.26362097,698.84,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564632033,0.26362097,698.83,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564632230,0.26362097,698.82,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564632430,0.26360459,698.81,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564632733,0.26360459,698.8,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564632930,0.26360459,698.79,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564633132,0.28615168,698.93,697.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564633332,0.26359999,698.92,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564634241,0.26359999,698.92,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564635141,0.28615168,698.93,697.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564635340,0.28615168,698.93,696.71,1.80749348]
["bitfinex-derivatives","BNBF0:USTF0",1735564635341,0.26358445,698.92,697.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564636643,0.26358445,698.91,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564636843,0.26358445,698.9,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564637058,0.26358445,698.89,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564637241,0.26358445,698.88,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564637436,0.26358445,698.87,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564637639,0.28615168,698.93,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564637843,0.2636581,698.92,697.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564638545,0.2636581,698.92,697.17,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564639938,0.2636581,698.92,696.44,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564639939,0.2636581,698.92,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564640241,0.28615168,698.93,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564640545,0.26372976,698.92,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564640740,0.28615168,698.93,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564640741,0.26372976,698.91,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564640938,0.26372976,698.9,696.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564641143,0.26372976,698.89,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564641343,0.26372976,698.88,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564641645,0.26372976,698.87,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564641846,0.26372976,698.86,697.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564642145,0.26372976,698.85,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564642345,0.26372976,698.84,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564642544,0.26372976,698.83,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564642747,0.26372976,698.82,697.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564643045,0.26372976,698.81,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564643244,0.26372976,698.8,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564643541,0.26372976,698.79,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564643747,0.26372976,698.78,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564643946,0.26372976,698.77,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564644141,0.26372976,698.76,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564644347,0.26372976,698.75,697.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564644647,0.26372976,698.74,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564644847,0.26372976,698.73,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564645042,0.26372976,698.72,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564645243,0.28615168,698.93,697.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564645447,0.26372254,698.92,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564645648,0.26372254,698.91,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564645843,0.26372254,698.9,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564646042,0.26372046,698.89,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564646249,0.26372046,698.88,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564646549,0.26372046,698.87,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564646743,0.26372046,698.86,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564646946,0.26372046,698.85,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564647149,0.26372046,698.84,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564647349,0.26372046,698.83,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564647551,0.26372046,698.82,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564647847,0.26372046,698.81,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564648051,0.28620901,698.79,697.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564648351,0.2637174,698.78,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564648546,0.2637174,698.77,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564648851,0.2637174,698.76,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564649043,0.2637174,698.75,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564649247,0.2637174,698.74,697.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564649446,0.2637174,698.73,697.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564649748,0.2637174,698.72,697.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564649949,0.2637174,698.71,697.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564650146,0.2637174,698.7,697.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564650453,0.28620901,698.79,696.26,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564650454,0.2637174,698.69,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564650649,0.26372404,698.68,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564650955,0.26372404,698.67,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564651152,0.28620901,698.79,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564651153,0.26372404,698.66,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564651352,0.26372404,698.65,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564651547,0.28627456,698.63,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564651751,0.26372404,698.62,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564651953,0.28628685,698.6,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564652259,0.26372404,698.59,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564653159,0.28629915,698.57,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564653360,0.26371812,698.56,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564653554,0.28629915,698.57,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564653759,0.28629915,698.57,697.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564654664,0.28629915,698.57,696.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564654861,0.26377108,698.56,696.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564655458,0.26377108,698.56,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564655857,0.28629915,698.57,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564656057,0.26378146,698.56,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564656861,0.26378146,698.56,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564657661,0.26378146,698.56,696.8,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564657862,0.26378146,698.56,697.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564658457,0.26376484,698.55,697.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564658654,0.26376484,698.54,697.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564658858,0.26376484,698.53,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564659062,0.26376484,698.52,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564659254,0.26376484,698.51,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564659459,0.26376484,698.5,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564659764,0.26376484,698.49,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564659962,0.26376484,698.48,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564660162,0.26376484,698.47,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564660363,0.26376484,698.46,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564660558,0.26376484,698.45,696.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564660762,0.26376484,698.45,696.31,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564660763,0.26376484,698.44,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564660958,0.26376484,698.56,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564661158,0.26376484,698.55,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564661357,0.26376484,698.54,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564661560,0.28629915,698.57,696.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564661761,0.26379465,698.56,696.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564663557,0.26379465,698.56,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564663760,0.26379454,698.55,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564663961,0.26379454,698.56,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564664162,0.26379454,698.55,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564664358,0.26379454,698.54,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564664662,0.26379454,698.53,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564664964,0.26379454,698.52,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564665262,0.26379454,698.51,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564665559,0.26379454,698.5,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564665762,0.26379454,698.49,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564665962,0.26379454,698.48,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564666162,0.26379454,698.47,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564666362,0.2638029,698.46,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564666561,0.2638029,698.45,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564666762,0.2638029,698.56,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564666962,0.2638029,698.55,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564667262,0.2638029,698.54,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564667463,0.2638029,698.53,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564667663,0.2638029,698.52,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564667855,0.2638029,698.51,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564668058,0.2638029,698.5,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564668257,0.2638029,698.49,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564668461,0.2638029,698.48,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564668657,0.2638029,698.47,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564668858,0.28629915,698.57,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564669057,0.26381684,698.56,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564669461,0.28629915,698.57,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564669661,0.26382136,698.56,696.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564670167,0.26382136,698.56,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564671358,0.26382136,698.56,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564671559,0.26387066,698.55,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564671760,0.26387066,698.56,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564671961,0.26387066,698.55,696.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564672158,0.26387066,698.55,696.35,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564672159,0.26387066,698.54,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564672364,0.26387066,698.53,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564672659,0.26387066,698.52,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564672865,0.26387066,698.51,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564673065,0.26387066,698.5,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564673266,0.26387066,698.49,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564673567,0.26387066,698.48,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564673763,0.26387066,698.47,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564673964,0.26387066,698.46,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564674166,0.26387066,698.45,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564674365,0.26387066,698.45,696.03,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564674366,0.26387066,698.44,696.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564674567,0.26387066,698.43,696.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564674766,0.26387066,698.42,696.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564674960,0.26387066,698.41,696.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564675261,0.26387066,698.4,696.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564675567,0.26387066,698.39,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564675767,0.26387066,698.38,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564676065,0.26387066,698.37,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564676268,0.26387066,698.36,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564676569,0.26387066,698.35,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564676768,0.26391128,698.34,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564676966,0.26391128,698.33,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564677167,0.26391128,698.32,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564677469,0.26390209,698.31,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564677766,0.26390209,698.31,695.89,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564677767,0.28641395,698.29,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564678062,0.26390209,698.28,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564678263,0.28642625,698.26,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564678469,0.26390209,698.25,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564678662,0.28643856,698.23,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564678863,0.28643856,698.23,696.01,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564678864,0.26390209,698.22,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564679060,0.28645087,698.2,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564679265,0.26390209,698.19,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564679469,0.28646318,698.17,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564679670,0.26393751,698.16,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564679968,0.28647549,698.14,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564680162,0.26393751,698.13,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564680564,0.2864878,698.11,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564680769,0.26393751,698.1,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564681068,0.28650011,698.08,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564681271,0.26395862,698.07,696.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564682371,0.26395862,698.07,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564683470,0.26395862,698.07,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564683669,0.28650011,698.08,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564683868,0.26401966,698.07,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564684267,0.26401966,698.07,695.37,0.79073951]
["bitfinex-derivatives","BNBF0:USTF0",1735564684268,0.26400952,698.06,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564684470,0.26400952,698.05,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564684670,0.26400952,698.04,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564684864,0.26400952,698.03,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564685071,0.26400952,698.02,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564685273,0.26400952,698.01,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564685572,0.26400952,698.0,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564685866,0.26400952,697.99,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564686075,0.28650011,698.08,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564686265,0.26394751,698.07,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564686469,0.26394751,698.07,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564688372,0.26394751,698.07,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564688569,0.28650011,698.08,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564688768,0.26392664,698.07,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564689169,0.26392664,698.07,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564690971,0.26392664,698.07,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564691975,0.26392664,698.07,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564692673,0.26389165,698.06,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564692874,0.26389165,698.05,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564693074,0.26389165,698.04,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564693378,0.26389165,698.03,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564693574,0.26389165,698.02,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564693878,0.26389165,698.01,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564694071,0.26389165,698.07,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564694276,0.26389165,698.0,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564694477,0.26389165,698.06,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564694670,0.26389165,698.05,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564694875,0.26389165,698.07,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564695076,0.26389165,698.06,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564695273,0.26389165,698.07,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564695478,0.26389165,698.06,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564695678,0.26389165,698.06,696.32,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564695679,0.26389165,698.07,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564695879,0.28651242,698.05,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564696074,0.26389165,698.04,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564696278,0.28651242,698.05,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564696581,0.2638822,698.04,696.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564696778,0.2638822,698.04,696.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564697673,0.2638822,698.04,696.08,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564697674,0.2638822,698.04,696.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564698482,0.2638822,698.04,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564698983,0.26390526,698.03,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564699184,0.26390526,698.02,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564699477,0.28651242,698.05,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564699684,0.26391395,698.04,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564700881,0.26391395,698.03,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564701083,0.26391395,698.02,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564701277,0.26391395,698.01,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564701477,0.26391395,698.04,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564701681,0.2639334,698.03,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564701982,0.2639334,698.02,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564702182,0.2639334,698.01,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564702379,0.2639334,698.0,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564702582,0.2639334,697.99,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564702777,0.2639334,697.98,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564702982,0.2639334,697.97,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564703183,0.2639334,697.96,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564703380,0.28651242,698.05,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564703381,0.2639334,697.95,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564703581,0.2639334,697.95,695.95,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564703582,0.2639334,697.94,696.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564703777,0.2639334,697.93,696.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564703983,0.2639334,697.92,696.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564704184,0.2639334,698.04,696.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564704384,0.2639334,698.03,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564704584,0.2639334,698.02,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564704778,0.2639334,698.01,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564704981,0.28653705,697.99,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564705186,0.26394976,697.98,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564705383,0.28654937,697.96,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564705686,0.26394976,697.95,696.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564705880,0.28656168,697.93,696.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564706587,0.28656168,697.93,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564707686,0.28656168,697.93,696.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564708586,0.28656168,697.93,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564708987,0.26391776,697.92,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564709187,0.286574,697.9,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564709387,0.26391776,697.89,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564710589,0.26391776,697.89,696.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564710786,0.28658632,697.87,696.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564710985,0.2638669,697.86,696.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564711789,0.2638669,697.86,696.95,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564712794,0.2638669,697.86,696.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564713799,0.2638669,697.86,696.42,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564713800,0.2638669,697.86,696.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564714596,0.26387846,697.85,696.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564714797,0.26387846,697.84,696.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564715097,0.26387846,697.83,696.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564715400,0.26387846,697.82,696.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564715700,0.26387846,697.81,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564715999,0.26387846,697.86,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564716200,0.26387846,697.85,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564716394,0.26387846,697.86,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564716600,0.26387846,697.85,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564716799,0.26387846,697.84,696.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564717100,0.26387846,697.83,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564717300,0.28658632,697.87,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564717301,0.26391555,697.82,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564717599,0.26391555,697.81,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564717899,0.26391555,697.8,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564718099,0.26391555,697.79,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564718301,0.26391555,697.78,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564718497,0.26391555,697.77,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564718698,0.26391555,697.76,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564718999,0.26391555,697.75,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564719195,0.26391555,697.74,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564719394,0.28664793,697.72,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564719596,0.26391555,697.71,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564719796,0.28664793,697.72,696.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564719997,0.26391623,697.71,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564720400,0.26391571,697.7,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564720600,0.26391571,697.69,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564720800,0.26391571,697.68,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564721100,0.26391571,697.67,696.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564721401,0.26391571,697.67,696.54,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564721402,0.26391571,697.66,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564721595,0.26391571,697.65,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564721798,0.26391571,697.64,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564721999,0.26391571,697.63,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564722198,0.26391571,697.62,696.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564722399,0.28664793,697.72,696.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564722594,0.26393744,697.71,696.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564723796,0.26393744,697.71,696.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564724799,0.26393744,697.71,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564724999,0.26400947,697.7,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564725195,0.26400947,697.69,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564725395,0.26400947,697.68,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564725599,0.26400947,697.67,696.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564725800,0.26400947,697.67,696.36,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564725801,0.26400947,697.66,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564726002,0.26400947,697.65,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564726298,0.26400947,697.64,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564726601,0.26400947,697.63,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564726802,0.26400947,697.62,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564726998,0.26400947,697.61,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564727200,0.26400947,697.6,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564727400,0.28664793,697.72,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564727903,0.28664793,697.72,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564728799,0.28664793,697.72,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564729902,0.28664793,697.72,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564730701,0.28664793,697.72,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564731000,0.26402004,697.71,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564732002,0.28664793,697.72,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564732003,0.26410509,697.7,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564732202,0.26410509,697.69,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564732398,0.26410509,697.68,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564732605,0.26410509,697.67,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564732799,0.28664793,697.72,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564732800,0.26410509,697.66,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564733006,0.26410509,697.65,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564733205,0.26410509,697.64,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564733406,0.26410509,697.63,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564733607,0.26410509,697.62,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564733807,0.26410509,697.61,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564734007,0.26410509,697.6,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564734308,0.26410509,697.59,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564734508,0.26410509,697.58,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564734705,0.26410509,697.57,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564734904,0.26410509,697.56,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564735102,0.28664793,697.72,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564735103,0.26410509,697.55,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564735305,0.26411814,697.54,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564735507,0.26411814,697.53,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564735709,0.26411814,697.52,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564735911,0.26411814,697.71,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564736206,0.28664793,697.72,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564736207,0.26411814,697.7,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564736408,0.26411814,697.69,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564736708,0.26411814,697.68,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564736907,0.26411814,697.67,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564737208,0.26411814,697.66,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564737402,0.28664793,697.72,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564737403,0.26411814,697.65,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564737604,0.26411814,697.64,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564737803,0.28668902,697.62,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564738009,0.26412755,697.61,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564738305,0.26412755,697.61,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564738500,0.26413306,697.6,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564738702,0.28670546,697.58,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564738906,0.26413306,697.57,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564739306,0.28671779,697.55,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564739507,0.26413306,697.54,695.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564740406,0.26413306,697.54,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564740606,0.26413047,697.53,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564740806,0.28673424,697.51,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564741007,0.26413047,697.5,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564741406,0.28674657,697.48,695.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564741618,0.26413047,697.47,695.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564742309,0.26413139,697.46,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564742609,0.26413139,697.45,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735564742809,0.26413139,697.44,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735564743010,0.26413139,697.43,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735564743310,0.26413139,697.42,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735564743510,0.26413139,697.41,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564743703,0.26413139,697.4,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564743909,0.26413139,697.39,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564744109,0.26413139,697.38,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564744406,0.55092319,697.37,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564744709,0.28680002,697.35,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564744910,0.26412139,697.34,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564745213,0.26412139,697.34,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564745511,0.26414487,697.33,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564745710,0.26414487,697.32,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564746011,0.26414487,697.31,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564746212,0.26414487,697.3,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564746407,0.26414487,697.29,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564746612,0.26414487,697.28,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564746806,0.26414487,697.27,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564747009,0.26414487,697.26,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564747210,0.26414487,697.25,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564747505,0.28680002,697.35,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564747506,0.26414487,697.24,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564747710,0.26414487,697.24,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735564747711,0.26414487,697.23,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564747911,0.26414487,697.22,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564748113,0.26414487,697.21,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564748413,0.26414487,697.2,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564748614,0.26414487,697.19,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564748915,0.26414487,697.18,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564749114,0.26414487,697.17,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564749413,0.28680002,697.35,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564749414,0.26414487,697.16,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564749612,0.26414487,697.15,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564749813,0.28680002,697.35,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564749814,0.26414487,697.14,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564750117,0.26414487,697.13,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564750415,0.26414487,697.12,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564750712,0.28680002,697.35,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564750913,0.26413957,697.34,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564751413,0.28680002,697.35,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564751608,0.26413666,697.34,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564751808,0.28680002,697.35,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564752014,0.28680002,697.35,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564752915,0.28680002,697.35,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735564752916,0.28680002,697.35,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564753513,0.26413887,697.34,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564753715,0.26413887,697.34,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564754316,0.28681236,697.32,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564754517,0.2641473,697.31,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564754716,0.2641473,697.31,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564754909,0.28681236,697.32,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564756918,0.28681236,697.32,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564758120,0.28681236,697.32,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564759220,0.28681236,697.32,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564760422,0.28681236,697.32,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564761521,0.28681236,697.32,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564762220,0.26408195,697.31,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564762425,0.28681236,697.32,695.95,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564762616,0.28681236,697.32,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564763722,0.28681236,697.32,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564764526,0.28681236,697.32,695.92,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564765526,0.28681236,697.32,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1735564765527,0.28681236,697.32,695.95,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564766325,0.28681236,697.32,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564767128,0.28681236,697.32,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564767925,0.26407036,697.31,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564768127,0.28681236,697.32,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564768427,0.28681236,697.32,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564769525,0.28681236,697.32,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564770629,0.28681236,697.32,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564771326,0.28681236,697.32,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564772327,0.28681236,697.32,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564773337,0.28681236,697.32,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564774135,0.28681236,697.32,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564775338,0.28681236,697.32,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564776338,0.28681236,697.32,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564776638,0.26405697,697.31,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564777631,0.26405697,697.31,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564778440,0.28681236,697.32,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564778640,0.26406631,697.31,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564779042,0.26406631,697.31,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564779442,0.28682059,697.3,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564779642,0.26406631,697.29,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564780142,0.28682882,697.28,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564780342,0.26406631,697.27,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564780541,0.28683704,697.26,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564782243,0.28683704,697.26,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564783244,0.28683704,697.26,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564784544,0.28683704,697.26,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564785245,0.28683704,697.26,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564788250,0.28683704,697.26,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564790250,0.28683704,697.26,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564791051,0.28683704,697.26,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564792248,0.28683704,697.26,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564793254,0.28683704,697.26,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564793852,0.26409209,697.25,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564794051,0.28683704,697.26,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564794251,0.26409968,697.25,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564794652,0.26409968,697.25,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564795554,0.28684938,697.23,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564795753,0.26409968,697.22,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564795950,0.26409968,697.22,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564796255,0.28686173,697.2,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564796456,0.26410262,697.19,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564796653,0.28686173,697.2,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564796850,0.26410263,697.19,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564797654,0.28686996,697.18,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564797857,0.26410263,697.17,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564798859,0.26410263,697.17,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564800362,0.26410263,697.17,696.17,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564801163,0.26410263,697.17,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564802263,0.26410263,697.17,696.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564802958,0.26410263,697.17,696.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564804064,0.26410263,697.17,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564804864,0.26410263,697.17,696.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564805864,0.28686996,697.18,696.03,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564806067,0.28686996,697.18,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564806769,0.28686996,697.18,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564808168,0.28686996,697.18,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564808968,0.28686996,697.18,695.65,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564808969,0.28686996,697.18,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564809963,0.28686996,697.18,696.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564810968,0.28686996,697.18,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564812175,0.28686996,697.18,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564813072,0.28686996,697.18,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564814272,1.06093444,698.61,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564814468,0.28632374,698.51,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564814668,0.26388993,698.5,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564815375,0.26388993,698.5,696.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564816373,0.26388993,698.5,696.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564817076,0.26388993,698.5,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564817876,0.26388993,698.5,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564818675,0.26389778,698.49,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564818979,0.26389778,698.48,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564819276,0.26389778,698.47,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564819578,0.26389778,698.46,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564819871,0.26389778,698.45,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564820070,0.26389778,698.44,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564820275,0.26389778,698.43,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564820475,0.26389778,698.42,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564820672,0.26389778,698.41,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564820874,0.26389778,698.4,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564821075,0.26389778,698.39,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564821375,0.28632374,698.51,692.34,9.19477155]
["bitfinex-derivatives","BNBF0:USTF0",1735564821376,0.26389778,698.38,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564821671,0.26389778,698.37,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564821870,0.26389778,698.36,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564822074,0.26389778,698.35,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564822270,0.28632374,698.51,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564822476,0.28632374,698.51,696.11,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564822477,0.26390574,698.5,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564822677,0.26390574,698.49,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564822971,0.26390574,698.48,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564823177,0.26390574,698.47,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564823378,0.28632374,698.51,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564823379,0.26390574,698.46,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564823578,0.26390574,698.45,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564823779,0.26390574,698.44,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564823978,0.26390574,698.43,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564824177,0.26390574,698.42,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564824377,0.26390574,698.5,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564824570,0.26390574,698.49,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564824776,0.26390574,698.48,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564824976,0.26390574,698.47,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564825177,0.26390574,698.46,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564825379,0.26390574,698.45,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564825678,0.26390574,698.44,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564825878,0.26390574,698.43,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564826076,0.26390574,698.42,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564826274,0.26390574,698.41,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564826477,0.26390574,698.4,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564826678,0.26390574,698.39,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564826878,0.26390574,698.39,695.66,0.79047192]
["bitfinex-derivatives","BNBF0:USTF0",1735564826879,0.28632374,698.51,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564827080,0.26388847,698.5,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564827276,0.26388847,698.49,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564827477,0.26388847,698.48,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564827676,0.26388847,698.47,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564827877,0.26388847,698.46,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564828077,0.26388847,698.45,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564828276,0.26388847,698.44,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564828580,0.26388847,698.43,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564828784,0.26388847,698.42,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564828983,0.26388847,698.41,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564829182,0.26388847,698.4,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564829382,0.26388847,698.39,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564829582,0.26388769,698.38,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564829781,0.26388769,698.37,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564829982,0.26388769,698.36,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564830182,0.26388936,698.35,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564830483,0.26388936,698.34,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564830683,0.26388936,698.33,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564830884,0.26388936,698.32,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564831184,0.26388936,698.31,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564831384,0.26388936,698.3,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564831578,0.26388936,698.29,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564831783,0.26388936,698.28,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564831983,0.26388936,698.27,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564832183,0.26389301,698.26,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564832384,0.28632374,698.51,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564832385,0.26389301,698.25,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564832583,0.26389301,698.24,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564832784,0.26389301,698.23,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564833083,0.26389301,698.22,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564833282,0.26389301,698.21,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564833482,0.26389301,698.2,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564833682,0.26389301,698.19,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564833881,0.26389301,698.18,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564834081,0.26389301,698.17,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564834282,0.26389301,698.16,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564834483,0.26389301,698.16,695.66,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564834484,0.26389301,698.15,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564834681,0.26397625,698.14,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564834983,0.26398188,698.13,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564835183,0.26398188,698.12,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564835384,0.26398188,698.11,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564835581,0.26398188,698.1,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564835782,0.26398188,698.09,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564835981,0.26398188,698.08,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564836182,0.26398188,698.07,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564836382,0.26398188,698.06,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564836585,0.26397625,698.14,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564836586,0.26398188,698.05,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564836884,0.26398188,698.04,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564837080,0.26398188,698.03,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564837281,0.26398188,698.02,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564837586,0.26398188,698.01,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564837885,0.26398188,698.0,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564838085,0.26398188,697.99,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564838384,0.26398188,697.98,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564838585,0.26398188,697.98,695.77,0.79059544]
["bitfinex-derivatives","BNBF0:USTF0",1735564838586,0.26398188,697.97,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564838783,0.26398188,697.96,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564838983,0.26398188,697.95,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564839184,0.26398188,697.94,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564839382,0.26398188,697.93,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564839581,0.26398188,697.92,696.37,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564839779,0.26398188,697.91,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564839985,0.26397625,698.14,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564839986,0.26396311,697.9,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564840180,0.26396311,697.89,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564840381,0.26396311,697.88,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564840586,0.26396311,697.87,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564840788,0.26396311,697.86,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564840988,0.26396311,697.85,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564841182,0.26396311,697.84,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564841487,0.26396311,697.83,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564841683,0.26396311,697.82,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564841886,0.26396311,697.82,696.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564841887,0.26396311,697.81,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564842086,0.26396311,697.8,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564842389,0.26397625,698.14,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564842690,0.26400901,698.13,696.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564842986,1.55944507,698.51,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564842987,0.26400901,698.12,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564843186,0.26400901,698.11,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564843386,0.26400901,698.1,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564843585,0.26400901,698.09,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564843787,0.26400901,698.08,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564844086,0.26400901,698.07,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564844287,0.26400901,698.06,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564844487,0.26400901,698.05,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564844686,0.26400901,698.04,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564844988,0.26400901,698.03,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564845189,0.26400901,698.02,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564845381,0.26400901,698.01,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564845582,0.26400027,698.0,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564845784,1.06093444,698.32,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564845785,0.26400027,697.99,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564845985,0.26400027,697.98,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564846188,0.26400027,697.97,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564846389,0.26400027,697.96,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564846589,0.26400027,697.95,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564846897,0.26400027,697.94,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564847082,0.26400027,698.33,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564847389,0.26400027,698.32,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564847588,1.06093444,698.34,696.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564847789,0.26400081,698.33,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564847985,0.26400081,698.32,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564848190,0.26400081,698.31,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564848390,0.26400081,698.3,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564848686,0.26400081,698.29,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564848887,0.26400081,698.28,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564849091,0.26400081,698.27,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564849291,0.26400081,698.26,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564849492,0.26400081,698.25,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564849692,0.26400081,698.24,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564849892,0.26400081,698.23,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564850086,0.26400081,698.22,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564850287,0.26400081,698.21,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564850492,0.26400081,698.2,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564850789,0.26400081,698.19,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564851087,0.26400081,698.18,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564851292,0.26400081,698.17,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564851493,0.26400081,698.16,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564851688,0.28632374,698.51,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564851689,1.32493525,698.15,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564851893,0.26400081,698.14,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564852092,0.26400081,698.13,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564852289,0.26400081,698.12,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564852594,0.26400081,698.11,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564852789,0.26400081,698.1,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564852991,0.26400081,698.09,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564853291,0.26400081,698.08,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564853497,0.26400081,698.07,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564853696,0.26400081,698.06,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564853989,0.26400081,698.05,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564854195,0.26400081,698.04,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564854391,0.26400081,698.03,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564854700,0.26400081,698.02,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564854896,0.26400081,698.01,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564855095,0.26400081,698.0,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564855296,0.26400081,697.99,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564855597,0.26397107,697.98,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564855791,0.26397107,697.97,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564855992,0.26397107,697.96,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564856195,0.26397107,697.95,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564856395,0.26397107,697.94,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564856591,0.26397107,697.93,696.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564856897,0.26397107,697.92,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564857094,0.26397107,697.91,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564857294,0.26397107,697.9,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564857498,0.26397107,697.89,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564857701,0.26397107,697.88,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564857900,0.26397107,697.87,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564858095,1.06093444,698.44,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564858301,0.26398512,698.43,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564858496,0.26398512,698.42,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564858695,0.26398512,698.41,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564858895,0.28637294,698.39,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564859097,0.26398512,698.38,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564859401,0.28638524,698.36,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564859702,0.26398512,698.35,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564859901,0.28639754,698.33,696.43,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564860099,0.26398512,698.32,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564860300,0.26398512,698.31,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564860500,0.26398512,698.3,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564860701,0.26395244,698.29,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564860901,0.26395244,698.28,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564861098,0.26395244,698.27,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564861406,0.26395244,698.26,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564861699,0.26395244,698.25,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564861904,0.28643856,698.23,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564862103,0.26395244,698.22,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564862309,0.26395244,698.21,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564862504,0.26395244,698.2,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564862703,0.26395244,698.19,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564863003,0.26395244,698.18,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564863206,0.28646728,698.16,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564863400,0.26395244,698.15,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564863600,0.26395244,698.14,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564863805,0.26395244,698.13,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564864007,0.26395244,698.12,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564864209,0.26395244,698.11,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564864405,0.26395244,698.1,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564864600,0.26395244,698.09,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564864804,0.26395244,698.08,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564865002,0.26395244,698.07,696.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564865209,0.26395244,698.06,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564865403,0.26395244,698.05,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564865604,0.26395244,698.04,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564865808,0.26395244,698.03,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564866008,0.26395244,698.02,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564866207,0.26395244,698.01,696.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564866409,0.26395244,698.0,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564866608,0.26395244,697.99,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564866911,0.26395244,697.98,696.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564867111,0.26395244,697.97,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564867303,0.26395244,697.96,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564867506,0.26395244,697.95,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564867811,0.26400025,697.94,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564868006,0.26400025,697.93,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564868205,0.26400025,697.92,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564868413,0.26400449,697.91,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564868607,0.28657811,697.89,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564868811,0.26400449,697.88,696.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564869109,0.26400449,697.88,696.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564871009,0.26400449,697.88,696.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564871812,0.28659043,697.86,696.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564872008,0.26400449,697.85,696.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564872411,0.28660275,697.83,696.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564872714,0.26400449,697.82,696.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564872909,0.28660275,697.83,696.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564873307,0.26399037,697.82,696.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564873513,0.26399037,697.82,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564874414,0.28661507,697.8,696.41,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564874615,0.28661507,697.8,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564875016,0.26398361,697.79,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564875216,0.28662739,697.77,696.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564875713,0.28662739,697.77,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564875912,0.26399507,697.76,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564876318,0.26401614,697.75,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564876519,0.26401614,697.74,696.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564876818,0.28664793,697.72,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564877114,0.26401614,697.71,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564877318,0.28666026,697.69,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564877520,0.26401614,697.68,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564877712,0.28667259,697.66,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564877916,0.26401614,697.65,696.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564878113,0.26401614,697.65,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564878315,0.26402239,697.64,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564878513,0.28667259,697.66,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564878514,0.26402239,697.63,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564878717,0.28669313,697.61,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564878913,0.26402239,697.6,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564879320,0.28670546,697.58,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564879521,0.28670546,697.58,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564879522,0.26402239,697.57,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564880417,0.26402239,697.57,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564880819,0.28671779,697.55,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564881034,0.26401773,697.54,696.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564881221,0.26401773,697.54,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564881422,0.28673012,697.52,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564881724,0.26401773,697.51,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564883126,0.28674246,697.49,696.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564883926,0.28674246,697.49,696.2,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564883927,0.28674246,697.49,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564884425,0.26405277,697.48,696.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564885226,0.26405277,697.48,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564886029,0.28675479,697.46,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564886329,0.26408856,697.45,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564886725,0.26408856,697.45,695.59,0.79667426]
["bitfinex-derivatives","BNBF0:USTF0",1735564886726,0.28676713,697.43,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564886930,0.26408856,697.42,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564887332,0.28677946,697.4,696.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564887530,0.28677946,697.4,695.84,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564887531,0.26408856,697.39,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564887725,0.2867918,697.37,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564887926,0.26408856,697.36,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564888230,0.28680414,697.34,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564888429,0.26408856,697.33,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564888626,0.28681648,697.31,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564888932,0.26408987,697.3,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564889130,0.28682882,697.28,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564889330,0.26408987,697.27,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564889531,0.28683704,697.26,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564889733,0.26408987,697.25,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564889933,0.28684527,697.24,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564890231,0.26408987,697.23,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564890433,0.2868535,697.22,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564890631,0.26408987,697.21,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564890829,0.28686173,697.2,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564891034,0.28686173,697.2,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564891431,0.26409982,697.19,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564891634,0.28686996,697.18,696.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564891835,0.28686996,697.18,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564892639,0.28686996,697.18,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564893438,0.26413113,697.17,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564893940,0.26413113,697.17,695.33,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564893941,0.2868823,697.15,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564894342,0.26413917,697.14,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564894543,0.28689465,697.12,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564894842,0.28689465,697.12,695.99,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564895439,0.28689465,697.12,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564895637,0.26414367,697.11,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564895841,0.28690288,697.1,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564896138,0.26414582,697.09,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564896343,0.28691523,697.07,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564896537,0.26420045,697.06,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564896737,0.26420045,697.06,695.64,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564896738,0.26420045,697.06,695.99,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564896937,0.28691523,697.07,695.99,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564898038,0.28691523,697.07,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564898538,0.26424441,697.06,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564899145,0.26426449,697.05,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564899343,0.26426449,697.04,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564899541,0.26426449,697.03,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564899738,0.26426449,697.02,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564899946,0.26426449,697.01,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564900140,0.26426449,697.0,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564900343,0.26426449,696.99,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564900544,0.26426449,696.98,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564900744,0.26426449,696.97,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564900945,0.26426449,696.96,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564901140,0.26426449,696.95,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564901341,0.26426449,696.94,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564901546,0.28691523,697.07,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564901740,0.26433962,697.06,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564901940,0.26433962,697.06,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564902841,0.26433962,697.06,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564903641,0.26433962,697.06,694.55,0.79287046]
["bitfinex-derivatives","BNBF0:USTF0",1735564903642,0.26433962,697.06,695.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564904641,0.26433962,697.06,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564904941,0.26433962,697.05,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564905141,0.26433962,697.04,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564905346,0.28693581,697.02,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564905544,0.26433962,697.01,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564905850,0.28694816,696.99,695.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564906149,0.26433962,696.98,695.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564906342,0.26433962,696.97,695.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564906541,0.26433962,696.96,695.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564906748,0.26432664,696.95,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564906948,0.26432664,696.94,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564907149,0.26432664,696.98,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564907351,0.28696051,696.96,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564907550,0.26432826,696.95,695.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564908048,0.28696051,696.96,695.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564908049,0.26433033,696.94,695.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564908249,0.28697698,696.92,695.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564908449,0.26433033,696.91,695.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564908749,0.26433033,696.91,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564909349,0.28697698,696.92,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564909549,0.26432537,696.9,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564909752,0.26432537,696.89,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564909948,0.26432537,696.88,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564910247,0.26432537,696.87,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564910451,0.26432537,696.86,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564910649,0.26432537,696.85,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564910849,0.26432537,696.84,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564911046,0.26432537,696.83,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564911250,0.26432537,696.82,695.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564911554,0.26432537,696.81,695.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564911753,0.26432537,696.8,695.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564911954,0.28697698,696.92,695.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564912148,0.26432643,696.91,695.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564912353,0.26432643,696.9,695.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564912555,0.28699345,696.88,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564912749,0.26432643,696.87,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564912950,0.28700581,696.85,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564913151,0.26432643,696.84,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564913751,0.28701816,696.82,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564913955,0.26432643,696.81,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564914152,0.26432643,696.8,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564914449,0.28701816,696.82,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564914654,0.26431771,696.81,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564914854,0.28703052,696.79,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564915054,0.28703052,696.79,694.76,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735564915055,0.26431771,696.78,695.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564915254,0.26431946,696.77,695.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564915449,0.287047,696.75,695.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564915654,0.26431946,696.74,695.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564916654,0.26431946,696.74,695.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564917693,0.28705936,696.72,695.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564917887,0.26431946,696.71,695.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564918778,0.26431946,696.71,695.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564919773,0.26435341,696.7,695.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564919977,0.26435341,696.71,695.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564920173,0.26435341,696.7,695.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564920470,0.26435341,696.69,695.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564920676,0.26435341,696.68,695.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564920869,0.26435341,696.67,695.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564921066,0.28705936,696.72,695.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564921263,0.26435076,696.71,695.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564921662,0.26434109,696.7,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564921958,0.26434109,696.69,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564922157,0.26434109,696.68,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564922362,0.26434109,696.71,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564922564,0.26434109,696.7,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564922759,0.26434109,696.69,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564922963,0.26434109,696.68,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564923163,0.26434109,696.67,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564923462,0.26434109,696.66,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564923660,0.26434109,696.65,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564923863,0.26434109,696.64,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564924061,0.26434109,696.63,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564924265,0.26435764,696.62,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564924467,0.26438874,696.61,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564924665,0.26438874,696.6,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564924864,0.26438874,696.59,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564925060,0.26438874,696.58,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564925261,0.26438874,696.57,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564925462,0.26438874,696.56,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564925663,0.26438874,696.55,695.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564925862,0.26438874,696.54,695.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564926065,0.26438874,696.53,695.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564926261,0.26438874,696.71,695.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564926462,0.26438874,696.7,695.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564926662,0.28705936,696.72,695.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564926863,0.26441945,696.71,695.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564927060,0.26441945,696.71,695.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564927662,0.26441945,696.7,695.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564927865,0.26441945,696.69,695.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564928166,0.26441945,696.68,695.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564928364,0.26441945,696.67,695.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564928567,0.26441945,696.66,695.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564928764,0.26441945,696.65,695.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564928966,0.26441945,696.64,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564929162,0.26441945,696.63,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564929366,0.2644478,696.62,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564929568,0.2644478,696.61,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564929767,0.28705936,696.72,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564929768,0.2644478,696.6,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564929964,0.2644478,696.71,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564930168,0.28705936,696.72,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564930169,0.2644478,696.7,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564930367,0.2644478,696.69,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564930563,0.2644478,696.68,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564930766,0.2644478,696.67,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564930961,0.28705936,696.72,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564930962,0.2644478,696.66,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564931164,0.2644478,696.65,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564931366,0.2644478,696.64,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564931566,0.2644478,696.63,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564931767,0.2644478,696.62,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564931967,0.2644478,696.71,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564932170,0.2644478,696.7,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564932370,0.2644478,696.69,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564932671,0.2644478,696.68,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564932870,0.2644478,696.67,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564933170,0.2644478,696.66,695.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564933371,0.2644478,696.71,695.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564933568,0.2644478,696.7,695.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564933770,0.2644478,696.69,695.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564933970,0.2644478,696.68,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564934166,0.2644478,696.67,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564934370,0.2644478,696.66,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564934565,0.2644478,696.65,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564934769,0.2644478,696.64,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564934966,0.28705936,696.72,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564934967,0.2644478,696.63,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564935171,0.2644478,696.62,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564935370,0.2644478,696.61,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564935570,0.2644478,696.6,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564935770,0.2644478,696.59,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564936071,0.2644478,696.58,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564936272,0.2644478,696.57,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564936467,0.2644478,696.56,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564936670,0.2644478,696.55,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564936870,0.28713766,696.53,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564937273,0.26447247,696.52,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564937473,0.26447247,696.52,695.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564937871,0.26447208,696.51,695.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564938173,0.26447208,696.5,695.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564938368,0.26447208,696.49,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564938568,0.26447208,696.48,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564938770,0.26447208,696.47,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564939066,0.26447208,696.46,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564939269,0.26447208,696.45,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564939474,0.26447208,696.44,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564939774,0.26447208,696.43,695.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564939972,0.26447208,696.42,695.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564940172,0.26447208,696.41,695.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564940373,0.26447208,696.4,695.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564940569,0.26447208,696.39,695.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564940771,0.26447208,696.38,695.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564940967,0.26447208,696.37,695.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564941268,0.26447208,696.36,695.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564941473,0.26447208,696.35,695.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564941673,0.26447208,696.34,695.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564941971,0.26447208,696.33,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564942174,0.26447208,696.32,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564942372,0.26439935,696.31,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564942576,0.26439935,696.3,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564942776,0.26439935,696.29,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564943075,0.28713766,696.53,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564943076,0.26439935,696.28,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564943272,0.28713766,696.53,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564943477,0.2643796,696.52,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564944272,0.2643796,696.52,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564944978,0.26435603,696.51,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564945179,0.26435603,696.5,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564945376,0.28713766,696.53,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564945577,0.26434575,696.52,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564945872,0.28713766,696.53,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564945873,0.26432709,696.51,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564946074,0.28713766,696.53,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564947280,0.28713766,696.53,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564948473,0.28713766,696.53,695.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564949378,0.28713766,696.53,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564949976,0.28713766,696.53,695.39,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735564949977,0.28713766,696.53,695.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564951379,0.28713766,696.53,695.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564952482,0.28713766,696.53,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564953676,0.28713766,696.53,695.67,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564954774,0.28713766,696.53,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564955581,0.28713766,696.53,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564956883,0.28713766,696.53,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564958183,0.28713766,696.53,694.81,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735564958184,0.28713766,696.53,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564959181,0.28713766,696.53,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564959987,0.28713766,696.53,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564961484,0.63013349,698.23,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564961684,0.2864919,698.1,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564961880,0.2641654,698.09,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564962086,0.2641654,698.08,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564962287,0.2641654,698.07,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564962487,0.2641654,698.06,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564962786,0.2641654,698.05,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564962987,0.2641654,698.04,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564963186,0.2641654,698.03,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564963384,0.2641654,698.02,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564963688,0.2641654,698.01,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564963981,0.2641654,698.0,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564964185,0.2864919,698.1,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564964186,0.2641654,697.99,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564964385,0.2864919,698.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564964386,0.2641654,697.98,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564964587,0.2641654,697.97,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564964785,0.2641654,697.96,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564964986,0.2641654,697.95,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564965287,0.2864919,698.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564965288,0.2641654,697.94,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564965488,0.2640857,697.93,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564965682,0.2640857,697.92,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564965884,0.2640857,697.91,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564966089,0.2640857,697.9,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564966288,0.2640857,697.89,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564966588,0.2640857,697.88,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564966786,0.2640857,697.87,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564967090,0.2640857,697.86,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564967389,0.2640857,697.85,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564967585,0.2640857,697.84,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564967790,0.2640857,697.83,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564967989,0.2864919,698.1,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564968190,0.2640596,698.09,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564968392,0.2640596,698.08,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564968693,0.2864919,698.1,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564968991,0.26406191,698.09,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564969185,0.26406191,698.08,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564969401,0.26406191,698.07,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564969587,0.26406191,698.06,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564969792,0.26406191,698.05,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564969988,0.26406191,698.04,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564970189,0.26406191,698.03,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564970388,0.26406191,698.02,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564970595,0.26406191,698.01,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564970891,0.2640641,698.0,695.76,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564971092,0.2864919,698.1,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564971093,0.2640641,697.99,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564971289,0.2640641,697.98,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564971496,0.2640641,697.97,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564971695,0.2640641,697.96,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564971900,0.2864919,698.1,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564971901,0.2640641,697.95,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564972095,0.2864919,698.1,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564972096,0.2640641,697.94,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564972396,0.2640641,697.93,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564972597,0.2640641,697.92,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564972793,0.2640641,698.09,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564972999,0.2640641,698.08,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564973299,0.26413415,698.07,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564973499,0.26413415,698.06,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564973694,0.26413415,698.05,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564973893,0.26413415,698.04,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564974098,0.26413415,698.03,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564974298,0.26413415,698.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564974498,0.26413415,698.01,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564974795,0.26413415,698.0,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564975099,0.26413415,697.99,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564975292,0.26413415,697.98,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564975497,0.26413415,697.97,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564975694,0.26413415,697.96,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564975998,0.26410791,697.95,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564976201,0.26410791,697.94,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564976494,0.26410791,697.93,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564976698,0.26410791,697.92,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564976898,0.26410791,697.91,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564977102,0.26410791,697.9,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564977301,0.26410791,697.89,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564977494,0.26410791,697.88,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564977698,0.26410791,697.87,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564977894,0.26410791,697.86,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564978096,0.26410791,697.85,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564978301,0.26410791,697.84,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564978501,0.26417572,697.83,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564978701,0.26417572,697.82,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564978902,0.2864919,698.1,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564979098,0.2864919,698.1,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564979897,0.2864919,698.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735564979898,0.2864919,698.1,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564980094,0.26417891,698.09,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564980396,0.26417891,698.08,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564980602,0.26417891,698.07,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564980800,0.26417891,698.06,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564980995,0.26419025,698.05,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564981201,0.26419025,698.04,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564981400,0.26419025,698.03,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564981596,0.26419025,698.02,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564981800,0.26419025,698.01,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564982000,0.26419025,698.0,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564982296,0.26419025,697.99,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564982500,0.26419025,697.98,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564982700,0.89432947,697.97,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564982902,0.26422267,697.96,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564983097,0.26422267,697.95,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564983403,0.2864919,698.1,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564983703,0.89438479,698.09,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564983896,0.26422451,698.08,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564984101,0.2864919,698.1,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564984102,0.26422451,698.07,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564984303,0.26422451,698.06,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564984500,0.26422451,698.05,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564984700,0.26422451,698.04,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564984898,0.26422451,698.03,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564985098,0.26422451,698.02,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564985402,0.26422451,698.01,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564985603,0.26419393,698.0,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564985904,0.89446576,697.99,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564986102,0.89446576,697.98,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564986303,0.89446576,697.97,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564986604,0.89446576,697.96,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564986804,0.89446576,697.95,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564987006,1.06093444,697.93,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564987205,0.89446576,697.92,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564987505,0.89446576,697.91,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564987703,0.89446576,697.9,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564988007,1.06093444,697.87,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564988197,0.89489668,697.86,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564988398,0.89489668,697.85,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564988605,0.89489668,697.84,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564988805,0.89489668,697.83,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564989105,0.89489668,697.82,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564989403,0.89489668,697.81,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564989604,0.89489668,697.8,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564989806,0.89489668,697.79,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564990106,0.89489668,697.78,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564990305,0.26424893,697.77,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564990507,0.26424893,697.76,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564990700,0.26424893,697.75,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564990908,0.26424893,697.74,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564991104,0.26424893,697.73,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564991305,0.26424893,697.72,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564991506,0.26424893,697.71,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564991705,0.26424893,697.7,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564991908,1.06093444,697.94,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564991909,0.26424893,697.69,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564992208,0.26424893,697.68,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564992401,0.26424893,697.67,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564992603,0.26424893,697.66,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564992806,0.26424893,697.65,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564993007,0.26424893,697.64,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564993206,0.26424893,697.63,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564993403,0.63067649,697.87,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564993707,0.89485029,697.86,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564993909,0.89485029,697.85,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564994110,0.89485029,697.84,696.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564994312,0.89485029,697.83,696.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564994609,0.2641738,697.82,696.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564994809,0.2641738,697.81,696.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564995005,0.2641738,697.8,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564995203,0.2641738,697.79,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564995408,0.2641738,697.78,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564995711,0.2641738,697.77,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564995911,0.2641738,697.76,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564996111,0.2641738,697.75,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564996310,0.2641738,697.74,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564996510,0.2641738,697.73,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564996810,0.2641738,697.72,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564997011,0.2641738,697.71,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564997219,0.2641738,697.7,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564997411,0.2641738,697.69,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564997607,0.2641738,697.68,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564997808,0.2641738,697.67,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564998015,0.2641738,697.66,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564998213,0.2641738,697.65,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564998407,0.2641738,697.64,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564998612,0.26416906,697.64,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564998912,0.26416906,697.63,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564999108,1.06093444,697.95,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564999315,1.06093444,697.84,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564999508,0.26417615,697.83,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564999709,0.26417615,697.82,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735564999909,0.26417615,697.81,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565000110,0.26417615,697.8,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565000311,0.26417615,697.79,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565000507,0.26417615,697.78,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565000710,0.26417615,697.77,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565000913,0.26417615,697.76,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565001114,1.06093444,697.98,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565001317,0.26413501,697.97,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565001513,0.26413501,697.96,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565001815,0.26413501,697.95,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565002114,0.26413501,697.94,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565002318,1.06093444,698.01,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565002319,0.26413501,697.93,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565002513,0.26413501,697.92,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565002710,0.26413501,697.91,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565002915,0.26413501,697.9,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565003212,0.26413501,697.89,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565003410,0.26413501,697.88,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565003612,1.06093444,698.0,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565003613,0.26413501,697.87,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565003810,0.26413501,697.86,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565004013,0.26413501,697.85,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565004222,0.26413501,697.84,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565004417,0.26413501,697.83,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565004723,0.26413501,697.82,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565005012,0.63051717,698.11,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565005013,0.26413501,697.81,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565005212,0.26413501,697.8,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565005416,0.26413501,697.79,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565005618,0.26413501,697.78,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565005817,0.26413501,697.77,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565006018,0.26413501,697.76,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565006213,0.26413501,697.75,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565006519,0.26413501,697.74,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565006814,0.26413501,697.73,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565007019,0.26420944,697.72,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565007319,0.26420944,697.71,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565007616,0.26420944,697.7,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565007817,0.26420944,697.69,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565008118,0.26420944,697.68,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565008318,1.06093444,697.74,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565008319,0.26420944,697.67,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565008518,0.55088203,697.66,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565008720,0.2866808,697.64,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565009224,0.2866808,697.64,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565009225,0.2642243,697.63,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565009421,0.2642243,697.62,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565009718,0.55091743,697.61,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565009917,0.2642243,697.6,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565010119,0.28670546,697.58,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565010321,0.2642243,697.57,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565010623,0.2642243,697.56,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565010823,0.2642243,697.55,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565011023,0.2642243,697.54,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565011225,0.2642243,697.53,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565011419,0.2642243,697.52,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565011724,0.2642243,697.51,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565011918,0.2642243,697.5,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565012121,0.2642243,697.49,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565012427,0.2642243,697.48,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565012723,0.2642243,697.47,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565012918,0.2642243,697.46,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565013121,0.2642243,697.45,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565013326,0.2642243,697.44,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565013525,0.2642243,697.43,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565013827,0.28670546,697.58,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565013828,0.2642243,697.42,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565014126,1.06093444,697.45,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565014427,1.06093444,697.45,695.46,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565014428,1.06093444,697.43,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565015024,0.26428477,697.42,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565015226,0.26428477,697.41,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565015419,0.26428477,697.4,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565015621,0.26428477,697.4,695.17,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565015622,0.26428477,697.39,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565015822,0.26428477,697.38,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565016023,0.26428477,697.37,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565016226,0.26428477,697.36,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565016425,0.26428477,697.35,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565016625,0.26428477,697.34,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565016825,0.28680825,697.33,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565017020,0.26426188,697.32,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565017226,0.26426188,697.31,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565017426,0.2868247,697.29,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565017727,0.26426188,697.28,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565018630,0.28683704,697.26,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565018929,0.26426188,697.25,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565019130,0.28684938,697.23,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565019427,0.26423818,697.22,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565019629,0.28686173,697.2,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565019829,0.26423818,697.19,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565020030,0.28687407,697.17,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565020325,0.26423818,697.16,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565021132,0.28688642,697.14,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565021328,0.26423818,697.13,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565021731,0.28689876,697.11,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565022130,0.26428578,697.1,695.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565022331,0.28691111,697.08,695.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565022531,0.26428578,697.07,695.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565022832,0.26428818,697.07,695.65,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565023332,0.26428818,697.07,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565023632,0.28692346,697.05,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565023831,0.26428818,697.04,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565024031,0.28693581,697.02,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565024227,0.26428818,697.01,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565024624,0.28693581,697.02,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565024828,0.28694816,696.99,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565025029,0.28694816,696.99,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565026134,0.28694816,696.99,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565027132,0.28694816,696.99,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565028134,0.28694816,696.99,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565029135,0.28694816,696.99,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565030034,0.26422275,696.98,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565030234,0.26422275,696.98,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565030735,0.28696051,696.96,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565031035,0.26422275,696.95,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565031235,0.28696051,696.96,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565031432,0.28697286,696.93,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565032032,0.28697286,696.93,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565033136,0.28697286,696.93,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565034938,0.28697286,696.93,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565036138,0.28697286,696.93,695.54,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565036139,0.28697286,696.93,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565037938,0.28697286,696.93,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565038932,0.28697286,696.93,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565039942,0.28697286,696.93,695.53,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565039943,0.28697286,696.93,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565041537,0.28697286,696.93,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565041743,1.06093444,698.18,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565041935,0.28646728,698.16,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565042136,0.26402805,698.15,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565042743,0.26402805,698.15,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565043344,0.28647959,698.13,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565043542,0.26402805,698.12,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565043956,0.26402805,698.12,695.37,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565043957,0.26402805,698.12,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565044543,0.2639811,698.11,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565044844,0.2639811,698.1,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565045037,0.2639811,698.09,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565045242,0.2639943,698.08,696.13,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565045444,0.28647959,698.13,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565045445,0.2639943,698.12,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565045740,0.2639943,698.11,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565046042,0.2639943,698.1,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565046238,0.2639943,698.09,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565046443,0.2639943,698.08,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565046746,0.26397829,698.07,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565047044,0.26397829,698.06,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565047240,0.26398502,698.05,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565047441,0.26398502,698.04,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565047740,0.26398502,698.03,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565047940,0.26398502,698.02,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565048136,0.26398502,698.01,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565048340,0.26398502,698.0,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565048541,0.26398502,697.99,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565048745,0.26398502,697.98,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565048943,0.26398502,697.97,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565049242,0.26398502,697.96,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565049438,0.26398502,697.95,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565049743,0.26391431,697.94,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565049938,0.26391431,697.93,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565050240,0.26391431,697.92,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565050441,0.26391431,697.91,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565050638,0.26391431,697.9,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565050845,0.26391431,697.9,695.99,4.67429549]
["bitfinex-derivatives","BNBF0:USTF0",1735565050846,0.26391431,698.12,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565051146,0.26391431,698.11,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565051341,0.26391431,698.1,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565051545,0.26391431,698.09,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565051746,0.26391431,698.08,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565051946,0.26391431,698.07,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565052246,0.26390784,698.06,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565052440,0.26390784,698.05,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565052644,0.26390784,698.04,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565052847,0.28647959,698.13,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565053045,0.26392097,698.12,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565053247,0.26392097,698.11,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565053443,0.26392097,698.1,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565053747,0.26392097,698.09,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565053949,0.26392097,698.08,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565054144,0.26392097,698.07,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565054348,0.26392097,698.06,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565054549,0.26392097,698.05,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565054750,0.26392097,698.04,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565054944,0.26392097,698.03,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565055145,0.26392097,698.02,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565055346,0.26392097,698.01,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565055545,0.26392097,698.0,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565055743,0.26392097,697.99,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565055948,0.26392097,697.98,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565056150,0.26392097,698.12,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565056448,0.26392097,698.11,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565056650,0.26392097,698.1,696.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565056851,0.26392097,698.1,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565057054,0.26392097,698.09,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565057354,0.26392097,698.08,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565057851,0.26392097,698.07,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565058051,0.26392097,698.06,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565058253,0.26392097,698.05,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565058453,0.26392097,698.04,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565058654,0.26392097,698.03,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565058989,0.28647959,698.13,689.6,5.09620475]
["bitfinex-derivatives","BNBF0:USTF0",1735565058990,0.26392097,698.02,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565059284,0.26392097,698.01,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565059473,0.26392097,698.0,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565059679,0.26392097,698.0,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565059881,0.26392097,697.99,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565060084,0.26389163,697.99,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565060281,0.26389163,697.98,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565060487,0.26389163,697.97,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565060679,0.26389163,697.96,696.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565060887,0.26389163,697.95,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565061083,0.26389163,697.94,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565061287,0.26389163,697.93,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565061482,0.26389163,697.92,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565061684,0.26389163,697.91,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565061886,0.26389163,697.9,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565062184,0.26389163,697.89,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565062383,0.26389163,697.88,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565062688,0.26389163,697.87,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565062982,0.26389163,697.86,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565063187,0.26389163,697.85,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565063388,0.26389163,697.84,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565063581,0.26389163,697.83,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565063786,0.26389163,697.82,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565063986,0.26389163,697.81,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565064283,0.26389163,697.8,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565064593,0.26389163,697.79,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565064790,0.26389163,697.78,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565064987,0.26389163,697.77,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565065191,0.26397048,697.77,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565065385,0.26397048,697.76,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565065584,0.26397048,697.75,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565065789,0.26397048,697.74,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565065989,0.26397048,697.73,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565066179,0.26397048,697.72,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565066384,0.26397048,697.71,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565066581,0.26397048,697.7,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565066886,0.26397048,697.69,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565067083,0.26397048,697.68,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565067285,0.63143383,698.11,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565067286,0.26397048,697.67,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565067480,0.26397048,697.66,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565067683,0.26402787,697.65,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565067873,0.26402787,697.64,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565068083,0.26402787,697.63,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565068283,0.26403076,697.62,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565068485,0.28647959,698.13,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565068486,0.26403076,697.61,696.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565068682,0.26403076,697.6,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565068981,0.26403076,697.59,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565069183,0.26403076,697.58,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565069376,0.26403076,697.57,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565069571,0.26403076,697.56,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565069776,0.26403076,697.55,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565069964,0.26403076,697.54,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565070164,0.28647959,698.13,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565070165,0.26403076,697.53,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565070363,0.26403076,697.52,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565070559,0.26403076,697.51,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565070754,0.26403076,697.5,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565070961,0.26403076,697.49,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565071261,0.28647959,698.13,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565071262,0.26403076,697.48,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565071456,0.26403076,697.47,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565071653,0.26403076,698.12,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565071859,0.26403076,698.11,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565072056,0.26403076,698.1,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565072255,0.26403076,698.09,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565072460,0.26403076,698.08,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565072661,0.26403076,698.07,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565072858,0.26403076,698.06,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565073061,0.26403076,698.05,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565073362,0.26403076,698.04,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565073564,0.26403076,698.03,696.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565073867,0.26403076,698.02,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565074159,0.26403076,698.01,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565074365,0.26403076,698.0,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565074559,0.26403076,697.99,696.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565074866,0.26403076,697.98,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565075066,0.26403076,697.97,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565075266,0.28647959,698.13,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565075459,0.2639747,698.12,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565075662,0.2639747,698.11,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565075858,0.28647959,698.13,696.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565076064,0.26396994,698.12,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565076259,0.26396994,698.11,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565076465,0.26396994,698.1,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565076663,0.28647959,698.13,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565076664,0.26396994,698.09,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565076862,0.26396994,698.08,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565077064,0.26396994,698.07,696.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565077363,0.26396994,698.06,696.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565077559,0.26396994,698.05,696.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565077761,0.26396514,698.04,696.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565077959,0.28647959,698.13,696.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565078163,0.26397201,698.12,696.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565078364,0.26397201,698.11,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565078565,0.26397201,698.1,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565078760,0.26397201,698.09,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565078963,0.26397201,698.08,696.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565079160,0.26397201,698.08,696.35,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565079161,0.26397201,698.07,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565079365,0.26397201,698.06,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565079562,0.26397201,698.05,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565079760,0.26397201,698.04,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565079966,0.26397201,698.03,696.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565080168,0.26397201,698.02,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565080369,0.26397201,698.01,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565080561,0.26397099,698.0,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565080765,0.26397099,697.99,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565081068,0.26397099,697.98,696.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565081264,0.28654937,697.96,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565081469,0.26397099,697.95,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565081669,0.28656168,697.93,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565081969,0.26397099,697.92,696.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565082165,0.26397099,697.92,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565082570,0.28656168,697.93,696.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565083172,0.28656168,697.93,695.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565083870,0.26405775,697.92,695.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565084266,0.26405775,697.92,694.45,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565084267,0.28656168,697.93,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565084866,0.26405686,697.92,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565085374,0.26405686,697.92,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565086271,0.26405686,697.92,695.95,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565087273,0.26405686,697.92,694.84,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565087274,0.26405686,697.92,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565087473,0.26405686,697.91,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565087668,0.28656168,697.93,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565087669,0.26405686,697.9,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565087869,0.26405686,697.89,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565088073,0.26405686,697.88,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565088377,0.26405686,697.88,695.36,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565088378,0.26409496,697.87,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565088673,0.26409496,697.86,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565088974,0.26409496,697.85,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565089174,0.26409496,697.84,696.19,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565089377,0.26409496,697.83,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565089574,0.26409496,697.82,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565089873,0.26409496,697.81,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565090074,0.26409496,697.8,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565090273,0.28662329,697.78,696.16,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565090473,0.26409496,697.77,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565090668,0.26409496,697.76,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565090872,0.26412135,697.75,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565091071,0.26412135,697.74,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565091273,0.26412135,697.73,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565091474,0.28662329,697.78,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565091675,0.2641224,697.77,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565091871,0.2641224,697.76,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565092072,0.2641224,697.75,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565092269,0.2641224,697.74,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565092471,0.2641224,697.77,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565092673,0.2641224,697.76,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565092868,0.2641224,697.75,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565093175,0.2641224,697.74,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565093378,0.2641224,697.73,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565093674,0.26422589,697.72,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565093870,0.26422589,697.71,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565094069,0.26422589,697.7,695.7,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565094276,0.26422589,697.69,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565094474,0.26422589,697.68,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565094669,0.26422589,697.67,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565094874,0.26422589,697.66,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565095074,0.26422589,697.65,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565095274,0.26422589,697.64,695.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565095474,0.26422589,697.63,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565095671,0.26422589,697.62,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565095972,0.26422589,697.61,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565096179,0.26423017,697.6,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565096378,0.26423017,697.59,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565096572,0.26423017,697.58,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565096772,0.26423017,697.57,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565096977,0.26423017,697.56,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565097177,0.26423017,697.55,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565097378,0.26423017,697.54,695.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565097577,0.26423017,697.53,695.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565097772,0.28662329,697.78,695.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565097773,0.26423017,697.52,695.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565097980,0.26423017,697.51,695.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565098280,0.26423017,697.5,695.17,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565098578,0.28662329,697.78,695.17,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565098778,0.2642388,697.77,695.17,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565100080,0.2642388,697.77,695.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565100875,0.28662329,697.78,695.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565101078,0.26424496,697.77,695.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565101276,0.26424496,697.77,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565102382,0.26424496,697.77,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565102883,0.26424496,697.76,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565103083,0.28662329,697.78,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565103084,0.26424571,697.75,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565103283,0.26424571,697.74,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565103492,0.26424571,697.73,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565103783,0.26424571,697.72,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565103982,0.26424571,697.71,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565104182,0.26424571,697.7,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565104384,0.26424571,697.69,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565104580,0.26424571,697.68,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565104784,0.26424571,697.67,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565104984,0.26424571,697.66,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565105186,0.26424571,697.65,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565105482,0.26424571,697.64,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565105678,0.26423153,697.63,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565105878,0.26423153,697.62,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565106083,0.26423153,697.61,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565106380,0.26419723,697.6,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565106584,0.26419723,697.59,695.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565106785,0.26419723,697.58,695.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565106978,0.26419723,697.57,695.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565107290,0.26419723,697.56,695.4,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565107587,0.26419723,697.55,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565107885,0.26419723,697.54,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565108081,0.26419723,697.53,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565108286,0.26416954,697.52,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565108488,0.26416954,697.77,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565108685,0.26416954,697.76,695.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565108886,0.26416954,697.75,695.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565109085,0.26416954,697.74,695.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565109281,0.26416954,697.73,695.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565109484,0.26416954,697.72,695.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565109680,0.26416954,697.71,695.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565109880,0.26416954,697.7,695.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565110086,0.26416954,697.69,695.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565110286,0.26416954,697.68,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565110488,0.26416954,697.67,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565110687,0.26416954,697.66,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565110987,0.26416954,697.65,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565111287,0.26416954,697.64,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565111489,0.26416954,697.63,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565111686,0.28662329,697.78,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565111886,0.26416214,697.77,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565112083,0.26416214,697.76,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565112285,0.26416214,697.76,694.99,0.78861477]
["bitfinex-derivatives","BNBF0:USTF0",1735565112286,0.26416214,697.75,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565112486,0.26416214,697.74,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565112683,0.26416214,697.73,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565112886,0.26416214,697.72,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565113087,0.26416214,697.71,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565113389,0.28662329,697.78,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565113587,0.26417028,697.7,695.71,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565113891,0.2641763,697.69,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565114083,0.28662329,697.78,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565114287,0.26416974,697.77,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565114584,0.26416974,697.76,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565114784,0.26416974,697.75,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565115090,0.26416974,697.74,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565115290,0.26416974,697.73,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565115490,0.26416974,697.72,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565115790,0.26416974,697.71,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565116084,0.28662329,697.78,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565116289,0.26415279,697.7,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565116486,0.26415279,697.69,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565116684,0.26415279,697.68,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565116885,0.26415279,697.67,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565117084,0.26415279,697.66,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565117290,0.26415279,697.65,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565117492,0.26415279,697.64,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565117693,0.26415279,697.63,695.97,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565117985,0.26415279,697.62,695.97,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565118187,0.26415279,697.61,695.97,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565118491,0.26415279,697.6,695.97,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565118691,0.28662329,697.78,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565118891,0.26411849,697.77,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565119090,0.26411849,697.76,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565119296,0.5507541,697.75,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565119487,0.28664383,697.73,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565119688,0.26411849,697.72,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565119993,0.28665615,697.7,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565120192,0.26411849,697.69,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565120492,0.26411849,697.68,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565120693,0.26411849,697.67,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565120994,0.26411849,697.66,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565121191,0.26411849,697.65,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565121391,0.2641583,697.65,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565121592,0.26416116,697.64,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565121793,0.26416116,697.63,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565122087,0.55084516,697.62,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565122293,0.55084516,697.62,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565122294,0.26415614,697.61,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565122486,0.26415614,697.6,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565122792,0.28668902,697.62,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565122793,0.26415614,697.59,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565122993,0.26415614,697.58,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565123189,0.26415614,697.57,696.11,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565123395,0.55086982,697.56,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565123594,0.26415614,697.55,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565123795,0.26415614,697.54,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565123995,0.28673012,697.52,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565124296,0.26412717,697.51,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565124594,0.26412717,697.5,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565124894,0.26412717,697.49,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565125094,0.28673012,697.52,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565125095,0.26412717,697.48,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565125294,0.26412717,697.47,696.2,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565125496,0.26412717,697.46,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565125695,0.26412717,697.45,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565125891,0.26412717,697.44,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565126194,0.26412717,697.43,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565126392,0.26412717,697.51,696.27,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565126599,0.28677535,697.41,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565126890,0.26412717,697.4,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565127095,0.28678769,697.38,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565127296,0.26412717,697.37,696.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565127690,0.26412717,697.37,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565128996,0.28678769,697.38,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565129190,0.26412323,697.37,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565129892,0.26410231,697.36,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565130191,0.55090233,697.35,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565130395,0.26410231,697.34,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565131695,0.28680002,697.35,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565131897,0.26411601,697.34,696.02,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565133096,0.26411601,697.34,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565133892,0.26411601,697.34,696.01,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565134098,0.28680002,697.35,696.01,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565134710,0.28680002,697.35,695.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565135597,0.28680002,697.35,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565136401,0.26410057,697.34,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565136807,0.26410057,697.34,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565137106,0.28680002,697.35,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565137305,0.26409253,697.34,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565138206,0.26409253,697.34,696.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565139005,0.26409253,697.34,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565139708,0.26411035,697.33,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565139907,0.26411035,697.33,695.31,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565139908,0.26411035,697.32,696.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565140207,0.26411035,697.31,696.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565140407,0.28680002,697.35,696.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565140607,0.26410994,697.34,696.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565141020,0.26410994,697.34,696.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565142012,0.26410994,697.34,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565142207,0.28680002,697.35,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565142413,0.2641112,697.33,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565142612,0.2641112,697.32,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565142814,0.2641112,697.31,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565143008,0.2641112,697.3,696.21,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565143209,0.2641112,697.3,695.63,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565143210,0.2641112,697.29,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565143415,0.2641112,697.28,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565143713,0.28680002,697.35,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565143714,0.2641112,697.27,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565143914,0.2641112,697.26,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565144115,0.2641112,697.25,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565144309,0.2641112,697.24,696.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565144511,0.2641112,697.23,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565144716,0.2641112,697.34,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565144910,0.2641112,697.33,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565145113,0.2641112,697.32,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565145310,0.2641112,697.31,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565145514,0.26420918,697.3,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565145809,0.26420918,697.3,695.39,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565145810,0.26420918,697.29,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565146009,0.26420918,697.28,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565146209,0.26420918,697.27,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565146409,0.26420918,697.26,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565146614,0.26420918,697.25,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565146815,0.26420918,697.24,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565147015,0.26420918,697.23,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565147212,0.26420918,697.22,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565147418,0.28680002,697.35,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565147614,0.26423725,697.34,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565149516,0.26423725,697.34,695.03,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565149517,0.26423725,697.34,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565150218,0.26424713,697.33,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565150512,0.26424713,697.32,695.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565150711,0.26424713,697.31,695.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565150910,0.26424713,697.3,695.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565151111,0.26424713,697.29,695.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565151415,0.26424713,697.28,695.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565151717,0.26424713,697.27,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565152018,0.26424713,697.26,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565152217,0.26424713,697.25,695.57,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565152416,0.28680002,697.35,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565152417,0.26424713,697.24,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565152616,0.26428785,697.23,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565152815,0.26428785,697.22,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565153017,0.26428785,697.21,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565153219,0.28680002,697.35,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565153418,0.26427534,697.34,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565153621,0.26427534,697.34,695.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565155322,0.26426182,697.33,695.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565155519,0.26426182,697.32,695.46,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565155714,0.28680002,697.35,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565155715,0.26426182,697.34,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565155917,0.26426182,697.33,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565156118,0.26426182,697.32,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565156320,0.26426182,697.31,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565156621,0.26426182,697.3,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565156817,0.26426182,697.29,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565157015,0.26426182,697.28,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565157214,0.26426182,697.27,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565157420,0.26426182,697.26,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565157712,0.26426182,697.26,694.69,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565157713,0.26426182,697.25,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565157917,0.26426182,697.34,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565158114,0.26426182,697.33,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565158320,0.26426182,697.32,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565158520,0.26426182,697.31,695.53,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565158721,0.26426182,697.3,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565159021,0.26426182,697.29,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565159220,0.26426182,697.28,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565159419,0.28680002,697.35,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565159420,0.26426182,697.27,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565159620,0.26426182,697.26,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565159820,0.26426182,697.25,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565160018,0.26426182,697.24,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565160215,0.26426182,697.23,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565160420,0.28680002,697.35,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565160715,0.26430442,697.34,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565160919,0.26430442,697.33,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565161122,0.2643022,697.32,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565161321,0.2643022,697.31,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565161514,0.28680002,697.35,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565161515,0.2643022,697.3,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565161716,0.2643022,697.29,695.45,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565161914,0.2643022,697.29,694.81,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565161915,0.2643022,697.28,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565162120,0.2643022,697.27,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565162322,0.2643022,697.26,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565162521,0.2643022,697.25,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565162725,0.2643022,697.24,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565162916,0.2643022,697.23,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565163117,0.2643022,697.22,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565163322,0.2643022,697.21,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565163624,0.2643022,697.2,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565163825,0.2643022,697.19,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565164123,0.2643022,697.18,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565164323,0.2643022,697.17,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565164524,0.2643022,697.16,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565164719,0.2643022,697.15,695.47,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565164922,0.2643022,697.34,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565165116,0.2643022,697.33,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565165324,0.2643022,697.32,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565165519,0.2643022,697.31,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565165726,0.55112279,697.3,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565165922,0.28682882,697.28,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565166124,0.2643022,697.27,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565166324,0.28684116,697.25,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565166626,0.2643022,697.24,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565166821,0.2643022,697.23,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565167026,0.28685761,697.21,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565167227,0.2643022,697.2,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565167422,0.28686996,697.18,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565167622,0.26427665,697.17,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565167821,0.2868823,697.15,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565168021,0.26427665,697.14,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565168227,0.28689465,697.12,695.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565168423,0.264272,697.11,695.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565168627,0.28690699,697.09,695.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565168829,0.264272,697.08,695.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565169233,0.28690699,697.09,695.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565169630,0.26420848,697.08,695.38,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565170232,0.28690699,697.09,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565170430,0.26417031,697.08,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565171432,0.26417031,697.08,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565172233,0.26417031,697.08,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565172732,0.26418019,697.07,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565173032,0.28690699,697.09,695.77,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565173234,0.26417262,697.08,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565173928,0.28690699,697.09,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565174235,0.26418272,697.08,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565175029,0.26418272,697.08,695.14,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565175030,0.28690699,697.09,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565176133,0.28690699,697.09,695.63,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565176134,0.28690699,697.09,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565176935,0.28690699,697.09,695.92,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565178638,0.28690699,697.09,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565179638,0.28690699,697.09,695.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565180940,0.28690699,697.09,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565181942,0.28690699,697.09,695.12,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565181943,0.28690699,697.09,696.02,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565183039,0.28690699,697.09,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565184443,0.28690699,697.09,695.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565185043,0.28690699,697.09,695.87,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565186245,0.28690699,697.09,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565187539,0.28690699,697.09,695.84,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565189043,0.26419552,697.08,695.62,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565190145,0.26419552,697.08,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565190845,0.2642205,697.07,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565191047,0.2642205,697.06,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565191241,0.2642205,697.05,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565191440,0.26419848,697.04,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565191646,0.28690699,697.09,695.64,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565192246,0.28690699,697.09,694.91,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565192247,0.28690699,697.09,695.6,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565193346,0.28690699,697.09,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565194248,0.28690699,697.09,695.22,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565194249,0.28690699,697.09,695.63,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565195348,0.28690699,697.09,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565195944,0.26419685,697.08,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565196451,0.26419685,697.08,695.67,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565197252,0.26419685,697.08,695.68,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565198250,0.26419685,697.08,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565198551,0.26420921,697.07,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565198751,0.26420921,697.06,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565198951,0.26420921,697.05,695.69,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565199253,0.26420803,697.04,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565199453,0.26420803,697.03,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565199652,0.26420803,697.02,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565199856,0.26420803,697.01,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565200155,0.26420803,697.0,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565200353,0.26420803,696.99,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565200556,0.26420803,696.98,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565200748,0.26420803,696.97,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565200953,0.26420803,697.08,695.81,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565201154,0.26420803,697.07,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565201355,0.26420803,697.06,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565201555,0.26420803,697.05,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565201751,0.26420803,697.04,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565201955,0.26420803,697.03,695.8,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565202157,0.26420803,697.03,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565202555,0.28693581,697.02,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565202757,0.26420803,697.01,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565203057,0.28694404,697.0,695.92,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565204360,0.28694404,697.0,695.99,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565205352,0.28694404,697.0,695.74,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565205353,0.28694404,697.0,695.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565206553,0.28694404,697.0,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565207563,0.28694404,697.0,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565208364,0.28694404,697.0,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565209163,0.28694404,697.0,695.84,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565209164,0.28694404,697.0,696.06,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565211367,0.28694404,697.0,695.53,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565211368,0.28694404,697.0,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565212373,0.28694404,697.0,695.44,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565212374,0.28694404,697.0,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565215074,0.28694404,697.0,696.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565216072,0.28694404,697.0,696.33,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565217276,0.28694404,697.0,695.74,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565217277,0.28694404,697.0,696.34,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565218178,0.28694404,697.0,695.82,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565218179,0.28694404,697.0,696.32,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565219276,0.28694404,697.0,696.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565220173,0.28694404,697.0,696.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565221382,0.28694404,697.0,695.82,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565221383,0.28694404,697.0,696.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565222681,0.28694404,697.0,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565225579,0.28694404,697.0,696.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565226481,0.28694404,697.0,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565227881,0.28694404,697.0,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565228081,0.26419049,696.99,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565228376,0.28694404,697.0,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565228581,0.26419769,696.99,695.96,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565228983,0.28694404,697.0,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565230080,0.28694404,697.0,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565230682,0.26421375,696.99,695.52,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565230983,0.26421375,696.99,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565232176,0.26421375,696.99,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565233083,0.26421375,696.99,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565233983,0.28694404,697.0,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565234182,0.26422613,696.99,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565234380,0.26422299,696.98,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565234583,0.26422299,696.97,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565234783,0.26422299,696.96,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565234982,0.28694404,697.0,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565234983,0.26422299,696.95,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565235284,0.55119173,696.94,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565235477,0.28696874,696.94,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565236083,0.26420383,696.93,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565236884,0.26421429,696.92,695.86,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565237083,0.26421429,696.91,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565237278,0.26421429,696.9,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565237481,0.26421429,696.93,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565237679,0.26421509,696.92,695.85,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565237883,0.26421509,696.91,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565238079,0.28698522,696.9,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565238883,0.26421503,696.89,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565239085,0.28698522,696.9,695.83,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565240185,0.28698522,696.9,695.82,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565243290,0.28698522,696.9,695.78,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565244593,0.28698522,696.9,695.75,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565245789,0.28698522,696.9,695.94,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565247094,0.28698522,696.9,695.61,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565247095,0.28698522,696.9,695.93,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565248194,0.28698522,696.9,695.99,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565249395,0.28698522,696.9,695.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565250395,0.28698522,696.9,695.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565251397,0.28698522,696.9,695.98,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565252394,0.28698522,696.9,696.0,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565253398,0.28698522,696.9,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565255002,0.28698522,696.9,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565255803,0.28698522,696.9,696.04,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565256903,0.28698522,696.9,696.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565257701,0.28698522,696.9,696.12,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565258906,0.28698522,696.9,696.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565260501,0.28698522,696.9,696.02,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565261406,0.28698522,696.9,696.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565262406,0.28698522,696.9,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565262707,0.26427926,696.89,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565262903,0.28699757,696.87,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565263109,0.26431604,696.86,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565263308,0.28700581,696.85,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565263509,0.26431604,696.84,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565263706,0.28701404,696.83,696.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565264011,0.26431604,696.82,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565264310,0.28702228,696.81,695.54,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565264609,0.28702228,696.81,694.72,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565264610,0.26431604,696.8,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565264809,0.28703052,696.79,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565265009,0.26431047,696.78,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565265204,0.28703876,696.77,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565265805,0.26430595,696.76,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565266005,0.26430595,696.76,695.48,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565266705,0.287047,696.75,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565266910,0.26430595,696.74,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565267110,0.28705524,696.73,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565267306,0.26430595,696.72,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565267510,0.28706348,696.71,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565267707,0.26430595,696.7,695.51,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565267914,0.26430595,696.7,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565268513,0.28707172,696.69,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565268715,0.26430595,696.68,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565269013,0.28707172,696.69,695.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565269014,0.26432886,696.67,695.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565269216,0.26432886,696.66,695.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565269514,0.264325,696.65,695.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565269712,0.264325,696.64,695.5,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565270016,0.264325,696.64,694.84,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565270017,0.264325,696.63,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565270213,0.264325,696.62,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565270415,0.55142557,696.62,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565270614,0.28710469,696.61,695.44,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565271020,0.28710469,696.61,695.05,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565272117,0.28710469,696.61,695.07,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565272611,0.28710469,696.61,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1735565273017,0.28710469,696.61,695.15,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565273411,0.28710469,696.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565273916,0.28710469,696.61,695.24,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565274616,0.28710469,696.61,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565276918,0.28710469,696.61,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565277517,0.26434219,696.6,695.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565278116,0.28710469,696.61,695.23,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565278718,0.28710469,696.61,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565279420,0.2643514,696.6,695.16,1.354718]
["bitfinex-derivatives","BNBF0:USTF0",1735565280422,0.28710469,696.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565281024,0.2643481,696.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565281225,0.28711293,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565281427,0.2643481,696.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565282325,0.28712117,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565282520,0.2643481,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565282720,0.28712942,696.55,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565282919,0.2643481,696.54,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565283119,0.28713766,696.53,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565284127,0.26433847,696.52,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565284422,0.28714591,696.51,695.22,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565284629,0.28714591,696.51,695.26,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565285625,0.28714591,696.51,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565286022,0.26434136,696.5,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565286225,0.28714591,696.51,695.25,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565286423,0.28714591,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565286424,0.28714591,696.51,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565287425,0.28714591,696.51,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565288330,0.26433214,696.5,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565288529,0.28714591,696.51,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565288827,0.26433476,696.5,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565289031,0.28714591,696.51,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565289431,0.26433307,696.5,695.35,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565289632,0.28714591,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1735565289633,0.28714591,696.51,695.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565290331,0.27828001,696.51,695.39,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565291027,0.27828001,696.51,695.42,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565292026,0.27828001,696.51,695.17,0.79272945]
["bitfinex-derivatives","BNBF0:USTF0",1735565292027,0.27828001,696.51,695.49,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565292827,0.27828001,696.51,695.55,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565294030,0.27828001,696.51,695.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565295227,0.27828001,696.51,695.61,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565296032,0.27828001,696.51,695.17,0.79272945]
["bitfinex-derivatives","BNBF0:USTF0",1735565296033,0.27828001,696.51,695.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565296728,0.27828001,696.51,695.59,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565297933,0.27828001,696.51,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565298729,0.27828001,696.51,695.72,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565299732,0.27828001,696.51,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565301032,0.27828001,696.51,695.91,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565301939,0.27828001,696.51,695.92,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565303238,0.27828001,696.51,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565304136,0.27828001,696.51,695.88,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565305331,0.27828001,696.51,695.9,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565306336,0.27828001,696.51,695.38,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565306337,0.27828001,696.51,695.89,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565307134,0.27828001,696.51,695.79,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565308141,0.27828001,696.51,695.09,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565308142,0.27828001,696.51,695.74,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565309538,0.27828001,696.51,695.73,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565310440,0.27828001,696.51,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565310742,0.26436417,696.5,695.66,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565311442,0.26436417,696.5,695.4,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565311443,0.26436417,696.5,695.58,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565312539,0.26436417,696.5,695.56,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565313644,0.26436417,696.5,695.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565314644,0.28715828,696.48,695.36,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565314943,0.28715828,696.48,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565314944,0.26436417,696.47,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565315144,0.28715828,696.48,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565315350,0.28716652,696.46,695.3,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565315643,0.28716652,696.46,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565315840,0.26442836,696.45,695.29,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565316647,0.26442836,696.45,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565317543,0.26442836,696.45,695.17,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565317744,0.28717889,696.43,695.17,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565318544,0.28717889,696.43,694.39,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565318545,0.28717889,696.43,695.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565319844,0.28717889,696.43,694.36,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565319845,0.28717889,696.43,695.1,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565320944,0.28717889,696.43,694.33,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565320945,0.26444067,696.42,695.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565321345,0.28719126,696.4,695.08,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565322041,0.26441833,696.39,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565322244,0.28719951,696.38,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565322444,0.26441833,696.37,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565322644,0.28719951,696.38,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565323041,0.28719951,696.38,694.75,6.21287641]
["bitfinex-derivatives","BNBF0:USTF0",1735565323042,0.26440458,696.37,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565323341,0.2644055,696.36,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565323649,0.2644055,696.35,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565323846,0.28719951,696.38,695.28,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565324048,0.28719951,696.38,695.31,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565325144,0.28719951,696.38,695.09,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565327145,0.28719951,696.38,695.14,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565328151,0.28719951,696.38,695.18,1.06701445]
["bitfinex-derivatives","BNBF0:USTF0",1735565328450,0.28719951,696.38,695.18,1.0605077]
["bitfinex-derivatives","BNBF0:USTF0",1735565330044,0.28719951,696.38,695.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565331346,0.28719951,696.38,694.85,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565332451,0.28719951,696.38,694.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565333253,0.28719951,696.38,694.85,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565334155,0.28719951,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1735565334351,0.28719951,696.38,694.9,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565335151,0.28719951,696.38,694.92,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565335755,0.28719951,696.38,694.93,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565336654,0.28719951,696.38,694.95,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565336955,0.26443665,696.37,694.95,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565337354,0.28719951,696.38,694.95,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565337555,0.28719951,696.38,695.02,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565338356,0.26443694,696.37,694.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565339156,0.26445236,696.36,694.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565339357,0.26445236,696.35,694.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565339558,0.26445236,696.34,695.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565339757,0.26445236,696.33,695.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565340055,0.28719951,696.38,695.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565340458,0.28719951,696.38,695.03,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565341960,0.26440632,696.37,695.26,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565342859,0.26440632,696.37,695.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565343054,0.28719951,696.38,695.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565343055,0.26441124,696.36,695.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565343359,0.28719951,696.38,695.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565343360,0.26441124,696.35,695.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565343561,0.26441124,696.34,695.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565343860,0.26441124,696.33,695.25,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565344058,0.26441124,696.32,695.33,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565344257,0.26442655,696.31,695.33,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565344454,0.28719951,696.38,695.33,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565344455,0.26442919,696.3,695.33,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565344658,0.28719951,696.38,695.33,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565344858,0.264431,696.37,695.33,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565345255,0.28720776,696.36,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565345461,0.264431,696.35,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565345663,0.26444303,696.34,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565345862,0.26444303,696.33,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565346063,0.26444303,696.32,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565346262,0.26444303,696.31,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565346459,0.28720776,696.36,694.87,0.79670029]
["bitfinex-derivatives","BNBF0:USTF0",1735565346460,0.26444303,696.3,695.28,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565346663,0.28720776,696.36,695.28,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565346860,0.2644355,696.35,695.28,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565347457,0.2644355,696.35,695.3,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565348163,0.26446844,696.34,695.3,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565348365,0.26448148,696.33,695.3,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565348661,0.26448148,696.32,695.26,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565348862,0.26448148,696.31,695.26,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565349063,0.26448148,696.3,695.26,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565349364,0.26448148,696.29,695.26,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565349560,0.26448148,696.28,695.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565349764,0.26448148,696.27,695.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565349959,0.28720776,696.36,695.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565350164,0.26449081,696.35,695.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565350363,0.28720776,696.36,695.01,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565350559,0.28720776,696.36,694.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565350765,0.26450007,696.35,694.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565351164,0.28720776,696.36,694.97,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565351866,0.2644965,696.35,694.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565352062,0.28720776,696.36,694.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565352460,0.2644898,696.35,694.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565352668,0.28720776,696.36,694.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565352966,0.28720776,696.36,694.84,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565353860,0.28720776,696.36,694.05,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565353861,0.28720776,696.36,694.83,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565354863,0.28720776,696.36,694.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565355666,0.28720776,696.36,694.8,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565357668,0.28720776,696.36,694.89,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565358968,0.28720776,696.36,694.78,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565360168,0.26448191,696.35,694.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565360370,0.28722013,696.33,694.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565361371,0.28722013,696.33,694.78,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565362669,0.28722013,696.33,693.96,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565362670,0.28722013,696.33,694.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565363671,0.28722013,696.33,694.85,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565364676,0.28722013,696.33,695.08,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565366173,0.2644424,696.32,695.08,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565366375,0.28722838,696.31,695.08,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565366571,0.2644424,696.3,695.08,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565366778,0.28722838,696.31,695.17,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565368578,0.28722838,696.31,695.29,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565369576,0.28722838,696.31,694.87,0.79793675]
["bitfinex-derivatives","BNBF0:USTF0",1735565369577,0.28722838,696.31,695.28,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565371675,0.28722838,696.31,695.07,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565372682,0.28722838,696.31,694.99,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565373486,0.28722838,696.31,694.98,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565374786,0.28722838,696.31,695.0,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565375980,0.28722838,696.31,694.88,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565375981,0.28722838,696.31,695.16,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565377088,0.28722838,696.31,695.27,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565379189,0.28722838,696.31,694.43,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565379190,0.28722838,696.31,695.16,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565379993,0.28722838,696.31,695.1,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565380895,0.28722838,696.31,695.06,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565383001,0.28722838,696.31,695.07,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565383998,0.28722838,696.31,695.05,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565386995,0.28722838,696.31,695.06,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565387897,0.28722838,696.31,695.07,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565389201,0.28722838,696.31,695.14,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565390097,0.28722838,696.31,695.27,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565392599,0.28722838,696.31,695.26,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565394402,0.28722838,696.31,695.3,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565395299,0.28722838,696.31,695.35,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565396501,0.28722838,696.31,695.29,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565397404,0.28722838,696.31,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565398402,0.28722838,696.31,694.91,0.79793675]
["bitfinex-derivatives","BNBF0:USTF0",1735565398403,0.28722838,696.31,695.35,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565399604,0.28722838,696.31,695.37,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565400704,0.28722838,696.31,695.41,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565402810,0.28722838,696.31,694.91,0.79793675]
["bitfinex-derivatives","BNBF0:USTF0",1735565402811,0.28722838,696.31,695.5,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565404713,0.28722838,696.31,695.52,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565407110,0.28722838,696.31,695.49,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565407812,0.28722838,696.31,695.45,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565409312,0.28722838,696.31,695.51,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565410415,0.28722838,696.31,695.48,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565411408,0.28722838,696.31,695.47,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565412213,0.28722838,696.31,695.44,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565414616,0.28722838,696.31,695.31,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565415519,0.28722838,696.31,695.34,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565416516,0.28722838,696.31,695.26,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565417413,0.28722838,696.31,695.3,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565418620,0.28722838,696.31,695.51,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565419820,0.28722838,696.31,695.66,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565421320,0.28722838,696.31,695.7,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565422822,0.28722838,696.31,695.63,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565423620,1.06093444,697.32,695.63,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565423818,0.28682059,697.3,695.63,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565424014,0.26423598,697.29,695.63,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565424226,0.26423598,697.28,695.57,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565424420,0.26423598,697.27,695.57,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565424722,0.26421793,697.26,695.57,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565424923,0.26421793,697.25,695.57,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565425119,0.26421793,697.24,695.81,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565425319,0.26421793,697.23,695.81,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565425524,0.26421793,697.22,695.81,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565425721,0.26421793,697.21,695.81,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565425921,0.26421793,697.2,695.81,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565426120,0.26421793,697.19,695.81,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565426317,0.26421793,697.18,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565426520,0.26421793,697.29,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565426817,0.28682059,697.3,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565426818,0.26421793,697.28,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565427018,0.26421793,697.27,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565427222,0.26421793,697.26,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565427422,0.26421793,697.25,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565427621,0.26421793,697.24,695.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565427824,0.26421793,697.23,695.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565428127,0.26421793,697.22,695.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565428326,0.26421793,697.21,695.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565428524,0.26421793,697.2,695.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565428720,0.26421793,697.19,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565428920,0.26421793,697.18,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565429123,0.26410117,697.17,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565429323,0.26410117,697.29,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565429528,0.26410117,697.28,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565429726,0.28682059,697.3,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565429727,0.26410117,697.27,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565430028,0.26410117,697.26,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565430220,0.26410117,697.25,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565430423,0.26410117,697.24,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565430621,0.26410117,697.23,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565430821,0.26410117,697.22,695.86,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565431126,0.26410117,697.21,695.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565431325,0.26410117,697.2,695.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565431521,0.28682059,697.3,695.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565431722,0.26411085,697.29,695.8,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565432122,0.28682059,697.3,695.8,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565432323,0.264118,697.29,695.8,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565432622,0.26411847,697.28,695.68,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565432825,0.26411847,697.27,695.68,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565433026,0.26411847,697.26,695.68,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565433229,0.26411847,697.25,695.68,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565433423,0.26411847,697.29,695.68,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565433624,0.26411847,697.28,695.68,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565433825,0.26411847,697.27,695.51,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565434028,0.26411847,697.26,695.51,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565434227,0.28682059,697.3,695.51,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565434429,0.26412209,697.29,695.51,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565434722,0.26412209,697.29,695.53,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565435922,0.26412209,697.29,695.23,2.87304269]
["bitfinex-derivatives","BNBF0:USTF0",1735565435923,0.26412209,697.29,695.65,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565436629,0.26412209,697.29,695.61,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565436928,0.2641015,697.28,695.61,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565437129,0.2641015,697.29,695.61,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565437330,0.2641015,697.28,695.61,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565437531,0.2641015,697.29,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565437729,0.2641015,697.28,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565437930,0.2641015,697.27,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565438229,0.28682059,697.3,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565438827,0.28682059,697.3,695.54,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565439728,0.28682059,697.3,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565439729,0.26406218,697.29,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565440030,0.26405728,697.28,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565440228,0.26405728,697.29,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565440532,0.26405728,697.28,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565440729,0.26405728,697.27,695.55,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565440932,0.26405728,697.26,695.78,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565441132,0.26405728,697.25,695.78,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565441432,0.28682059,697.3,695.78,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565441733,0.26403616,697.29,695.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565441933,0.28682059,697.3,695.82,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565442832,0.28682059,697.3,695.87,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565443832,0.28682059,697.3,695.5,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565443833,0.28682059,697.3,695.88,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565445127,0.28682059,697.3,689.78,8.49452998]
["bitfinex-derivatives","BNBF0:USTF0",1735565445128,0.28682059,697.3,695.95,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565446032,0.28682059,697.3,695.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565449531,0.28682059,697.3,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565450536,0.28682059,697.3,695.32,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565450537,0.28682059,697.3,696.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565451634,0.28682059,697.3,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565452439,0.28682059,697.3,696.2,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565452634,0.28682059,697.3,696.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565453236,0.28682059,697.3,696.31,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565454643,0.28682059,697.3,695.76,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565454644,0.28682059,697.3,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565455541,0.28682059,697.3,695.83,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565455542,0.28682059,697.3,696.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565456538,0.28682059,697.3,696.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565457645,0.28682059,697.3,696.19,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565457646,0.28682059,697.3,696.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565458644,0.28682059,697.3,696.5,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565459346,0.62956951,699.0,696.5,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565459647,0.28617216,698.88,696.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565459846,0.89347475,698.87,696.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565460050,0.28617216,698.88,696.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565460242,0.89360757,698.87,696.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565460440,0.89360757,698.86,696.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565460641,0.89360757,698.85,696.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565460948,0.89360757,698.84,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565461147,0.89360757,698.83,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565461448,0.89360757,698.82,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565461747,0.28617216,698.88,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565461946,1.06093444,698.85,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565462141,0.89354137,698.84,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565462349,0.89354137,698.83,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565462547,0.26392712,698.82,696.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565462745,0.89355257,698.81,696.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565462946,0.89355257,698.8,696.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565463146,0.89355257,698.79,696.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565463343,0.89355257,698.78,696.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565463546,0.89355257,698.77,696.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565463748,1.06093444,698.67,696.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565463942,0.89355257,698.66,696.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565464146,0.89355257,698.65,696.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565464451,0.89355257,698.64,696.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565464750,0.89355257,698.63,696.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565464954,0.89355257,698.62,696.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565465148,0.89355257,698.61,696.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565465450,0.89355257,698.6,696.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565465652,0.89355257,698.59,696.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565465852,0.89355257,698.58,696.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565466053,0.89355257,698.57,696.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565466255,0.89355257,698.56,696.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565466451,0.89355257,698.55,696.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565466753,0.89355257,698.54,696.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565466954,1.06093444,698.78,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565467149,0.89356546,698.77,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565467353,0.89356546,698.76,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565467549,0.89356546,698.75,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565467750,0.89356546,698.74,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565467956,0.89356546,698.73,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565468155,0.89356546,698.72,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565468455,0.89356546,698.71,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565468756,0.89356546,698.7,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565468951,0.26391645,698.69,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565469156,0.28617216,698.88,696.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565469157,0.26391645,698.68,696.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565469355,0.26391645,698.67,696.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565469550,0.2639055,698.66,696.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565469852,0.2639055,698.65,696.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565470056,0.2639055,698.64,696.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565470250,0.2639043,698.63,696.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565470454,0.2639043,698.62,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565470654,0.2639043,698.61,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565470858,0.2639043,698.6,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565471154,1.06093444,698.85,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565471155,0.2639043,698.59,696.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565471352,0.2639043,698.59,696.65,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565471353,0.2639043,698.58,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565471557,0.2639043,698.57,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565471753,0.2639043,698.56,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565471958,0.2639043,698.55,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565472159,0.2639043,698.54,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565472359,0.26388644,698.53,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565472757,0.26388644,698.52,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565472959,0.26388644,698.51,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565473159,0.26388644,698.5,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565473355,0.26388644,698.49,696.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565473558,0.26388644,698.48,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565473760,0.26388644,698.47,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565474060,0.26388644,698.46,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565474363,0.26388644,698.45,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565474556,0.26388644,698.44,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565474762,0.26398543,698.43,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565474955,0.2639921,698.42,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565475157,0.2639921,698.41,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565475359,0.2639921,698.4,696.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565475560,0.2639921,698.39,696.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565475759,0.2639921,698.38,696.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565475963,0.2639921,698.37,696.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565476163,0.2639921,698.36,696.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565476459,0.2639921,698.35,696.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565476657,0.2639921,698.34,696.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565476858,0.2639921,698.33,696.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565477059,0.2639921,698.32,696.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565477261,1.06093444,698.52,696.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565477461,0.26401797,698.51,696.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565477659,0.26401797,698.5,696.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565477865,0.26401797,698.49,696.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565478061,0.2640202,698.49,696.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565478365,0.2640202,698.48,696.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565478659,0.2640202,698.47,696.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565478865,0.2640202,698.46,696.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565479067,0.2640202,698.45,696.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565479265,0.2640202,698.44,696.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565479463,0.2640202,698.43,696.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565479664,0.2640202,698.42,696.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565479861,0.2640202,698.41,696.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565480066,0.26401397,698.4,696.47,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565480367,0.26401397,698.39,696.47,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565480560,0.26401397,698.38,696.47,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565480766,0.26401397,698.37,696.47,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565480965,1.06093444,698.56,696.47,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565480966,0.26401397,698.36,696.47,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565481169,2.21745797,698.86,695.82,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565481170,0.26401397,698.35,696.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565481363,0.26401397,698.34,696.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565481564,0.26401397,698.33,696.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565481766,0.26401397,698.32,696.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565481965,0.26401397,698.31,696.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565482165,0.26401397,698.3,696.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565482365,0.26401397,698.29,696.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565482570,0.264003,698.28,696.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565482864,0.264003,698.27,696.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565483070,0.264003,698.26,696.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565483271,0.264003,698.25,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565483469,0.264003,698.24,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565483670,0.264003,698.23,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565483973,0.264003,698.22,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565484171,5.07371217,698.97,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565484172,0.264003,698.21,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565484372,0.264003,698.2,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565484567,0.264003,698.19,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565484772,0.264003,698.18,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565484972,0.264003,698.17,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565485172,0.264003,698.16,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565485374,0.264003,698.15,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565485574,0.264003,698.14,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565485773,0.26403618,698.13,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565485970,1.06093444,698.5,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565485971,0.26403618,698.12,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565486166,0.26403618,698.11,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565486374,0.26403618,698.1,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565486573,0.26403618,698.09,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565486873,0.26403618,698.08,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565487173,0.26403618,698.07,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565487371,0.26403618,698.06,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565487669,0.26403618,698.05,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565487875,0.26404017,698.04,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565488075,0.26404017,698.03,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565488275,0.26404017,698.02,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565488477,0.26404017,698.01,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565488673,0.26404017,698.0,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565488872,0.26404017,697.99,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565489073,1.06093444,698.22,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565489074,0.26404017,697.98,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565489273,0.26404017,697.97,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565489474,0.26404017,697.96,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565489676,0.26404017,697.95,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565489977,0.26404017,697.94,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565490276,0.26404017,697.93,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565490479,0.26404017,698.35,696.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565490679,0.26404017,698.34,696.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565490874,0.26404017,698.33,696.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565491074,0.26404017,698.32,696.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565491271,0.26404017,698.31,696.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565491469,0.26404017,698.3,696.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565491675,1.06093444,698.03,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565491875,0.26404017,698.02,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565492070,0.26404017,698.01,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565492272,0.26404017,698.0,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565492476,0.26404017,697.99,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565492777,0.26404017,697.98,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565493074,0.26404017,697.97,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565493273,0.26404017,697.96,696.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565493477,0.26404017,697.95,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565493679,0.26404017,697.94,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565493980,0.26404017,697.93,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565494276,0.26404017,697.92,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565494579,0.26404017,697.91,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565494881,0.26404017,697.9,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565495073,0.26404017,697.89,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565495274,0.26404017,697.88,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565495474,0.26404017,697.87,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565495781,0.26411866,697.86,695.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565495982,0.26411866,697.85,695.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565496280,0.26411866,697.84,695.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565496477,0.26411866,697.83,695.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565496676,0.26411866,697.82,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565496880,0.26411866,697.81,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565497080,1.06093444,698.15,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565497081,0.26411866,697.8,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565497382,0.26411866,697.79,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565497576,0.26411866,697.78,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565497781,1.06093444,698.21,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565497782,0.26411866,697.77,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565498081,1.06093444,698.21,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565498282,0.2641343,698.2,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565498483,0.2641343,698.19,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565498681,0.2641343,698.18,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565498984,0.2641343,698.17,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565499179,0.2641343,698.16,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565499380,0.2641343,698.15,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565499682,1.06093444,698.3,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565499683,0.2641343,698.14,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565499881,0.2641343,698.13,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565500081,0.2641343,698.12,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565500282,0.2641343,698.11,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565500484,0.2641343,698.1,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565500683,0.2641343,698.29,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565500884,0.2641343,698.28,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565501080,0.2641343,698.27,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565501278,0.26411289,698.26,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565501481,0.26411289,698.66,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565501683,0.26411289,698.65,695.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565501877,0.26411289,698.64,695.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565502077,0.26411289,698.63,695.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565502279,0.26411289,698.62,695.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565502479,0.26411289,698.61,695.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565502676,0.26411289,698.6,695.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565502981,0.26411289,698.59,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565503177,0.26411289,698.58,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565503380,0.26410908,698.57,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565503578,0.26410908,698.56,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565503777,0.26410908,698.55,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565504084,0.26410908,698.54,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565504282,0.26410908,698.53,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565504484,0.28637294,698.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735565504684,0.26410908,698.38,695.69,1.34843469]
["bitfinex-derivatives","BNBF0:USTF0",1735565504885,0.28643036,698.25,695.69,1.34843469]
["bitfinex-derivatives","BNBF0:USTF0",1735565505085,0.26410908,698.24,695.69,1.34843469]
["bitfinex-derivatives","BNBF0:USTF0",1735565505585,0.28648369,698.12,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565505786,0.26410908,698.11,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565505986,0.28653295,698.0,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565506184,0.26410908,697.99,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565506389,0.28658222,697.88,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565506687,0.26410908,697.87,695.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565506888,0.28662739,697.77,695.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565507190,0.26410908,697.76,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735565507787,0.26410908,697.76,695.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565507987,0.26410908,697.76,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565508187,0.26410908,697.75,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565508382,0.5507488,697.74,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565508685,0.28664793,697.72,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565508891,0.26405359,697.71,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565509090,0.26405359,697.7,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565509292,0.26406522,697.69,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565509484,0.28666848,697.67,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565509693,0.26406522,697.66,696.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565509883,0.2866808,697.64,696.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565510089,0.26406522,697.63,696.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565510289,0.26406522,697.62,696.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565510586,0.26406522,697.61,696.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565510793,0.26406522,697.6,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565510993,0.26406522,697.59,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565511192,0.26406522,697.58,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565511492,0.2641122,697.57,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565511693,0.2641122,697.56,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565511987,0.2641122,697.55,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565512192,0.2641122,697.54,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565512387,0.2641122,697.53,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565512593,0.2641122,697.52,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565512887,0.2641122,697.51,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565513087,0.2641122,697.5,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565513287,0.28674657,697.48,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565513594,0.2641122,697.47,696.31,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565513797,0.2867589,697.45,696.31,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565514093,0.2641122,697.44,696.31,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565514697,0.2641122,697.44,696.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565515489,0.28676713,697.43,696.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565515695,0.2641122,697.42,696.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565515896,0.28677535,697.41,696.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565516090,0.2641122,697.4,696.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565516291,0.28678357,697.39,696.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565516493,0.26406238,697.38,696.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565516695,0.2867918,697.37,696.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565516892,0.26406238,697.36,696.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565517096,0.26406038,697.35,696.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565517296,0.26406038,697.34,696.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565517795,0.28680825,697.33,696.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565517993,0.26406038,697.32,696.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565518895,0.26406038,697.32,695.88,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565518896,0.26406038,697.32,696.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565519401,0.26408219,697.31,696.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565519697,0.26408219,697.3,696.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565519899,0.26408219,697.29,696.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565520197,0.28680825,697.33,696.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565520198,0.26408219,697.28,696.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565520400,0.26408219,697.27,696.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565520592,0.26408219,697.26,696.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565520795,0.26408219,697.25,696.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565521098,0.28680825,697.33,696.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565521397,0.26412056,697.32,696.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565521599,0.26412056,697.32,696.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565522798,0.26412056,697.32,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565522799,0.26412056,697.32,696.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565523396,0.2641649,697.31,696.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565523599,0.2641649,697.32,696.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565523894,0.2641649,697.31,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565524098,0.2641649,697.32,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565524298,0.2641649,697.31,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565524493,0.2641649,697.3,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565524694,0.2641649,697.29,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565524899,0.28680825,697.33,696.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565526296,0.28680825,697.33,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565526999,0.28680825,697.33,695.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565528403,0.28680825,697.33,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565529601,0.26414015,697.32,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565530603,0.26414015,697.32,696.09,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565531302,0.26411998,697.31,696.09,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565531604,0.26411998,697.3,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565531805,0.26411998,697.29,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565532104,0.26411998,697.28,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565532304,0.26411998,697.32,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565532508,0.26411998,697.31,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565532704,0.26411998,697.3,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565532904,0.26411998,697.29,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565533107,0.26411998,697.28,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565533302,0.28680825,697.33,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565533603,0.26406064,697.32,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565533806,0.28680825,697.33,696.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565534002,0.2640881,697.32,696.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565534607,0.2640881,697.32,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565535004,0.26407536,697.31,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565535209,0.26407536,697.3,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565535409,0.26407536,697.29,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565535609,0.26407536,697.28,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565535808,0.28683293,697.27,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565536304,0.28683293,697.27,696.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565537111,0.28683293,697.27,696.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565538509,0.28683293,697.27,696.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565539607,0.28683293,697.27,696.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565540507,0.28683293,697.27,696.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565541611,0.28683293,697.27,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565542012,1.06093444,698.36,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565542208,0.28639344,698.34,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565542408,0.26389247,698.33,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565542812,0.26389247,698.33,696.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565543510,0.26389247,698.32,696.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565543807,0.26389247,698.31,696.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565544006,0.28639344,698.34,696.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565544007,0.26389247,698.3,696.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565544208,0.26389247,698.29,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565544407,0.26389247,698.28,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565544610,0.28639344,698.34,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565544806,0.26393603,698.33,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565545007,0.26393603,698.32,696.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565545209,0.26393603,698.31,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565545408,0.26393603,698.3,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565545609,0.26393603,698.29,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565545810,0.26393603,698.28,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565546007,0.28639344,698.34,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565546008,0.26393603,698.27,696.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565546313,0.26393603,698.27,695.76,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565546314,0.26393603,698.26,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565546507,0.26393603,698.25,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565546711,0.26393603,698.24,696.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565546912,0.28639344,698.34,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565547109,0.26395006,698.33,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565547310,0.26395006,698.32,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565547607,0.26395006,698.31,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565547810,0.26395006,698.3,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565548008,0.26395006,698.29,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565548313,0.26394612,698.28,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565548514,0.26394612,698.27,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565548813,0.26394612,698.26,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565549013,0.26394612,698.25,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565549214,0.26394612,698.24,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565549414,0.55038468,698.23,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565549607,0.28643856,698.23,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565549813,0.26396876,698.22,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565550112,0.28645087,698.2,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565550313,0.26396876,698.19,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565550513,0.26396876,698.18,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565550709,0.28646728,698.16,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565550913,0.26396876,698.15,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565551816,0.26396876,698.15,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565552115,0.28646728,698.16,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565552309,0.2640327,698.15,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565552508,0.2640327,698.14,696.22,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565552714,0.28646728,698.16,695.84,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565552715,0.2640327,698.13,696.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565552915,0.2640327,698.12,696.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565553115,0.2640327,698.11,696.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565553316,0.2640327,698.1,696.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565553514,0.2640327,698.09,696.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565553714,0.2640327,698.08,696.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565553911,0.2640327,698.07,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565554114,0.2640327,698.06,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565554316,0.2640327,698.05,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565554616,0.2640327,698.04,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565554810,0.28646728,698.16,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565554811,0.2640327,698.03,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565555011,0.2640327,698.15,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565555213,0.2640327,698.14,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565555417,0.2640327,698.13,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565555616,0.2640327,698.12,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565555916,0.2640327,698.11,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565556114,0.28646728,698.16,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565556115,0.2640327,698.1,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565556308,0.2640327,698.09,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565556515,0.2640327,698.08,695.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565556714,0.2640327,698.07,695.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565556915,0.2640327,698.06,695.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565557217,0.2640327,698.05,695.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565557417,0.2640327,698.04,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565557617,0.2640327,698.03,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565557813,0.2640327,698.02,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565558011,0.2640327,698.01,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565558217,0.2640327,698.0,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565558416,0.2640327,697.99,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565558617,0.2640327,697.98,695.81,1.34838511]
["bitfinex-derivatives","BNBF0:USTF0",1735565558816,0.2640327,697.97,695.81,1.34838511]
["bitfinex-derivatives","BNBF0:USTF0",1735565559117,0.2640327,697.96,695.81,1.34838511]
["bitfinex-derivatives","BNBF0:USTF0",1735565559317,0.2640327,697.95,695.81,1.34838511]
["bitfinex-derivatives","BNBF0:USTF0",1735565559518,0.2640327,697.94,695.81,1.34838511]
["bitfinex-derivatives","BNBF0:USTF0",1735565559717,0.2640327,697.93,695.81,1.34838511]
["bitfinex-derivatives","BNBF0:USTF0",1735565559918,0.2640494,697.92,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565560114,0.2640494,697.91,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565560319,0.2640494,697.9,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565560521,0.2640494,697.89,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565560713,0.2640494,697.88,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565560914,0.2640494,697.87,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565561221,0.2640494,697.86,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565561419,0.2640494,697.85,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565561613,0.2640494,697.84,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565561813,0.2640494,697.83,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565562020,0.2640494,697.82,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565562214,0.2640494,697.81,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565562420,0.28646728,698.16,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565562620,0.2640614,698.15,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565562820,0.2640614,698.14,695.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565563120,0.28646728,698.16,695.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565563121,0.26406505,698.13,695.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565563313,0.28646728,698.16,695.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565563314,0.26406505,698.12,695.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565563515,0.26406505,698.11,695.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565563713,0.26406505,698.1,695.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565563918,0.26406505,698.09,695.99,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565564119,0.26406505,698.08,695.99,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565564320,0.26406505,698.07,695.99,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565564520,0.26406505,698.06,695.99,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565564713,0.26406505,698.05,695.99,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565564918,0.26406505,698.04,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565565120,0.28655758,697.94,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565565315,0.26405382,697.93,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565565520,0.26405382,697.92,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565565716,0.286574,697.9,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565565920,0.26405382,697.89,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565566116,0.26405382,697.88,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565566321,0.26405382,697.87,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565566624,0.26405382,697.86,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565566924,0.26405382,697.85,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565567118,0.26405382,697.84,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565567325,0.26405382,697.83,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565567518,0.26405382,697.82,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565567724,0.26410108,697.81,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565568023,0.26410108,697.8,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565568224,0.26410108,697.79,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565568427,0.26410108,697.78,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565568618,0.26410108,697.77,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565568821,0.26410108,697.76,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565569021,0.26410108,697.75,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565569221,0.26410108,697.74,696.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565569419,0.26410108,697.73,696.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565569618,0.26410108,697.72,696.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565569823,0.26410108,697.71,696.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565570020,0.26410108,697.7,696.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565570220,0.26410108,697.7,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565570523,0.26410108,697.69,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565570725,0.26410108,697.89,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565570927,0.26410108,697.88,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565571122,0.26410108,697.87,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565571326,0.26410108,697.86,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565571524,0.286574,697.9,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565571525,0.26410108,697.85,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565571828,0.26410108,697.84,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565572023,0.26410108,697.83,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565572223,0.26410108,697.82,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565572421,0.26410108,697.81,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1735565572724,0.26410108,697.8,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565573027,0.26421605,697.79,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565573227,0.26421605,697.78,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565573421,0.26421605,697.77,695.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565573629,0.286574,697.9,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565573630,0.26421605,697.76,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565573827,0.26421605,697.75,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565574027,0.26421605,697.74,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565574229,0.26421605,697.73,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565574529,0.26421605,697.72,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565574727,1.06093444,697.87,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565574728,0.26421605,697.71,695.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565574928,0.26421605,697.7,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565575126,0.26421605,697.69,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565575423,0.2642565,697.68,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565575629,0.2642565,697.67,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565575829,0.2642565,697.66,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565576029,0.2642565,697.65,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565576226,0.286574,697.9,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565576227,0.2642565,697.64,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565576422,0.2642565,697.63,695.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565576627,0.2642565,697.62,695.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565576825,0.2642565,697.61,695.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565577023,0.286574,697.9,695.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565577024,0.2642565,697.6,695.42,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565577228,0.2642565,697.59,695.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565577428,0.2642565,697.58,695.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565577630,0.2642565,697.57,695.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565577925,0.2642565,697.56,695.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565578131,0.2642565,697.55,695.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565578330,0.2642565,697.54,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565578726,0.2642565,697.53,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565579031,0.2642565,697.52,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565579331,0.286574,697.9,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565579528,0.26421379,697.89,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565579725,0.26421379,697.88,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565579929,0.26421379,697.87,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565580130,0.26421379,697.86,695.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565580432,0.26421379,697.86,694.9,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565580433,0.26421379,697.85,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565580628,0.26421379,697.84,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565580932,0.26421379,697.83,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565581132,0.26421379,697.82,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565581332,0.26421379,697.81,695.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565581533,0.26421379,697.8,695.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565581731,0.26421379,697.79,695.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565581933,0.26421379,697.78,695.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565582132,0.26421379,697.77,695.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565582332,0.26421938,697.76,695.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565582532,0.26421938,697.76,694.89,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565582533,0.26421938,697.75,695.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565582734,0.26421938,697.74,695.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565582935,0.26421938,697.73,695.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565583136,0.286574,697.9,695.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565583137,0.26421938,697.72,695.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565583332,0.26421938,697.71,695.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565583528,0.26421938,697.7,695.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565583731,0.26421938,697.69,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565583933,0.26421938,697.68,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565584137,0.26421938,697.67,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565584336,0.26421938,697.66,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565584533,0.26421938,697.65,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565584735,0.286574,697.9,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565584931,0.286574,697.9,695.68,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565585638,0.286574,697.9,695.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565586031,0.26418735,697.89,695.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565586633,0.26418735,697.88,695.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565586835,0.26418735,697.87,695.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565587139,0.26418735,697.86,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565587339,0.26418735,697.85,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565587537,0.26418735,697.84,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565587733,0.2641664,697.84,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565587936,0.2641664,697.83,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565588134,0.2641664,697.82,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565588339,0.2641664,697.81,695.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565588538,0.2641664,697.8,695.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565588738,0.2641664,697.79,695.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565588939,0.2641664,697.78,695.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565589142,0.2641664,697.77,695.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565589335,0.2641664,697.76,695.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565589536,0.286574,697.9,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565589537,0.2641664,697.75,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565589741,0.2641664,697.74,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565589941,0.2641664,697.73,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565590141,0.286574,697.9,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565590341,0.26411284,697.89,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565590540,0.26411284,697.88,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565590741,0.286574,697.9,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565590742,0.26411284,697.87,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565590942,0.26411284,697.86,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565591142,0.26411284,697.85,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565591343,0.26411284,697.84,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565591543,0.26411284,697.83,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565591737,0.26411284,697.82,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565591935,0.26411284,697.81,696.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565592138,0.26411284,697.8,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565592438,0.26411284,697.79,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565592743,0.26409667,697.78,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565592943,0.26409667,697.77,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565593243,0.26409667,697.76,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565593444,0.26409667,697.75,696.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565593643,0.286574,697.9,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565593644,0.26409667,697.74,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565593843,0.286574,697.9,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565593844,0.26409667,697.73,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565594043,0.26409667,697.72,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565594245,0.26409667,697.71,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565594544,0.26409667,697.7,696.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565594744,0.26409667,697.7,695.79,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565594745,0.26409667,697.69,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565594947,0.26409667,697.68,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565595145,0.26414524,697.67,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565595343,0.286574,697.9,696.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565595538,0.26416175,697.89,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565595740,0.26416175,697.88,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565595941,0.26416175,697.87,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565596146,0.26416175,697.86,696.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565596447,0.286574,697.9,696.01,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565596448,0.26416175,697.85,696.01,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565596745,0.26416175,697.84,696.01,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565596946,0.26416175,697.83,696.01,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565597146,0.26416175,697.82,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565597342,0.26416175,697.81,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565597546,0.26416175,697.8,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565597743,0.26416175,697.79,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565597947,0.28662739,697.77,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565598144,0.26416175,697.76,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565598345,0.26416175,697.75,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565598548,0.26416175,697.74,696.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565598748,0.26416175,697.73,696.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565598949,0.26416175,697.72,696.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565599148,0.26416175,697.71,696.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565599448,0.26416175,697.7,696.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565599648,0.26416175,697.69,696.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565599847,0.26416175,697.68,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565600043,0.26416175,697.67,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565600244,0.26416175,697.66,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565600442,0.28662739,697.77,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565600645,0.26409449,697.76,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565600843,0.28663972,697.74,696.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565601243,0.26410283,697.73,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565601449,0.26410283,697.72,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565601748,0.28665615,697.7,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565602049,0.26410283,697.69,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565602249,0.28666848,697.67,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565602444,0.26410283,697.66,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565602649,0.26410283,697.66,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565602650,0.2866808,697.64,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565602850,0.26410283,697.63,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565603050,0.28669313,697.61,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565603350,0.26406896,697.6,696.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565603648,0.26406896,697.59,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565603850,0.26406896,697.58,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565604146,0.26406896,697.57,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565604348,0.26406896,697.56,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565604549,0.26406896,697.55,696.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565604749,0.28669313,697.61,696.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565604750,0.26406896,697.54,696.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565605049,0.28669313,697.61,696.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565605050,0.26406896,697.53,696.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565605250,0.26406896,697.52,696.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565605448,0.28673835,697.5,696.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565605645,0.26412404,697.49,696.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565605844,0.28673835,697.5,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565605845,0.28675068,697.47,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565606048,0.26412404,697.46,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565606951,0.28676301,697.44,696.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565607154,0.26412404,697.43,696.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565607953,0.26412404,697.43,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565608150,0.28676301,697.44,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565608351,0.26406565,697.42,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565608555,0.28676301,697.44,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565608556,0.26406565,697.41,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565608853,1.06093444,698.04,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565608854,0.55084511,697.4,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565609055,0.26406565,697.39,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565609757,0.28678769,697.38,696.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565609957,0.28678769,697.38,695.73,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565609958,0.26406565,697.37,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565610159,0.28679591,697.36,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565610352,0.26406565,697.35,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565610555,0.28680414,697.34,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565610857,0.26407501,697.33,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565611258,0.28681236,697.32,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565611458,0.26407501,697.31,696.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565612055,0.28682059,697.3,696.25,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565612259,0.26407501,697.29,696.25,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565612654,0.28682882,697.28,696.25,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565613158,0.26411095,697.27,696.25,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565613359,0.28682882,697.28,696.25,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565613658,0.26412318,697.27,696.25,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565613853,0.26412318,697.27,696.04,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565613854,0.28682882,697.28,696.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565614760,0.2641264,697.27,696.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565615159,0.2641264,697.27,696.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565616055,0.26417113,697.26,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565616259,0.26417113,697.25,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565616456,0.26417113,697.24,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565616761,0.26417113,697.23,695.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565617064,0.28682882,697.28,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565617065,0.26417113,697.22,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565617256,0.26417113,697.21,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565617454,0.26417113,697.2,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565617761,0.26417113,697.19,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565617956,0.26417113,697.18,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565618161,0.26417113,697.17,695.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565618358,0.26417113,697.16,695.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565618562,0.26417113,697.15,695.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565618762,0.26419624,697.14,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565618963,0.26419624,697.13,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565619163,0.26419624,697.12,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565619360,0.28682882,697.28,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565619565,0.26419588,697.27,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565620864,0.26419588,697.27,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565621264,0.26418699,697.26,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565621463,0.26418699,697.25,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565621660,0.26418699,697.24,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565621860,0.26418699,697.23,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565622059,0.26418699,697.22,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565622260,0.26418699,697.21,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565622461,0.26418699,697.2,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565622658,0.26418699,697.19,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565622864,0.26418699,697.18,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565623061,0.26418699,697.17,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565623264,0.55106518,697.16,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565623465,0.28687819,697.16,695.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565623665,0.26418885,697.15,695.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565623866,0.28687819,697.16,695.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565624161,0.26419046,697.15,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565624364,0.28688642,697.14,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565624564,0.26419046,697.13,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565624761,0.28689465,697.12,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565624964,0.26419046,697.11,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565625165,0.28690288,697.1,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565625366,0.26419046,697.09,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565625561,0.28691111,697.08,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565625765,0.26419046,697.07,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565625966,0.28691934,697.06,695.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565626769,0.26420142,697.05,695.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565627468,0.28691934,697.06,695.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565627667,0.26419549,697.05,695.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565627864,0.26419549,697.05,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565628668,0.26419549,697.05,695.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565629262,0.28691934,697.06,695.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565629463,0.26428479,697.05,695.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565629765,0.26428479,697.05,695.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565630668,0.26428479,697.05,695.05,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565630669,0.26428479,697.05,695.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565631564,0.26428479,697.05,695.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565631770,0.28691934,697.06,695.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565632069,0.26430659,697.05,695.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565632670,0.26430659,697.05,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565633565,0.26430659,697.05,695.5,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565634370,0.26430659,697.05,695.52,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565635570,0.26430659,697.05,695.5,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565636366,0.26430659,697.05,695.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565637169,0.26430317,697.04,695.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565637364,0.26430317,697.03,695.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565637572,0.26430317,697.02,695.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565637872,0.26430317,697.01,695.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565638068,0.26430317,697.0,695.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565638265,0.26430317,696.99,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565638468,0.26430317,696.98,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565638666,0.26430317,696.97,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565638869,0.26430317,696.96,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565639070,0.26430317,696.95,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565639270,0.26430317,696.94,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565639468,0.26430317,696.93,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565639673,0.28691934,697.06,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565640075,0.26430167,697.05,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565640374,0.2643046,697.04,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565640569,0.2643046,697.05,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565640774,0.28691934,697.06,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565640775,0.2643046,697.04,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565640976,0.2643046,697.03,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565641175,0.55124041,697.02,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565641376,0.2643046,697.01,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565641576,0.28694816,696.99,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565641777,0.2643411,696.98,695.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565641970,0.28696051,696.96,695.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565642173,0.2643411,696.95,695.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565642772,0.2643411,696.95,695.2,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565643977,0.2643411,696.95,695.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565644174,0.28696051,696.96,695.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565644373,0.26432658,696.95,695.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565644576,0.28697286,696.93,695.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565644774,0.26432658,696.92,695.27,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565645181,0.26432658,696.92,695.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565645182,0.28698522,696.9,695.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565645380,0.26432658,696.89,695.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565645981,0.26432658,696.89,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565646378,0.28699757,696.87,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565646579,0.26432658,696.86,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565646780,0.28699757,696.87,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565646977,0.26429171,696.86,695.52,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565647476,0.26429708,696.85,695.52,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565647681,0.26429708,696.84,695.52,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565647878,0.26429708,696.83,695.52,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565648084,0.26429708,696.82,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565648283,0.55131936,696.81,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565648483,0.55132348,696.8,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565648678,0.26429708,696.79,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565648882,0.26429708,696.79,695.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565649584,0.2870264,696.8,695.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565650185,0.2870264,696.8,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565650984,0.2870264,696.8,695.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565652186,0.2870264,696.8,695.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565653179,0.2870264,696.8,695.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565653780,0.2870264,696.8,695.28,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565653781,0.2870264,696.8,695.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565656085,0.2870264,696.8,695.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565657188,0.2870264,696.8,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565658392,0.2870264,696.8,695.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565659190,0.2870264,696.8,695.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565659991,0.2870264,696.8,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565661293,0.2870264,696.8,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565662391,0.2870264,696.8,695.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565663293,0.2870264,696.8,695.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565664093,0.2870264,696.8,695.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565664694,0.2870264,696.8,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565665590,0.2870264,696.8,695.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565666796,0.2870264,696.8,695.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565667695,0.2870264,696.8,695.06,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565667696,0.2870264,696.8,695.81,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565668697,0.2870264,696.8,695.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565669898,0.2870264,696.8,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565670897,0.2870264,696.8,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565671795,0.2870264,696.8,695.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565672898,0.2870264,696.8,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735565673401,0.2870264,696.8,695.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565674400,0.2870264,696.8,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735565674401,0.2870264,696.8,695.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565676598,0.2870264,696.8,695.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565677602,0.2870264,696.8,695.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565678502,0.2870264,696.8,695.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565679094,0.2870264,696.8,695.42,1.35888314]
["bitfinex-derivatives","BNBF0:USTF0",1735565679095,0.2870264,696.8,695.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565680298,0.2870264,696.8,695.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565681901,0.2870264,696.8,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565682902,0.2870264,696.8,695.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565683803,0.2870264,696.8,695.89,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565686002,0.2870264,696.8,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565687103,0.2870264,696.8,695.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565688504,0.2870264,696.8,695.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565689600,0.26424635,696.79,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565690004,0.2870264,696.8,695.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565690406,0.2870264,696.8,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565692610,0.2870264,696.8,695.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565693608,0.2870264,696.8,695.74,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565693609,0.2870264,696.8,695.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565694613,0.2870264,696.8,695.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565696316,0.2870264,696.8,695.52,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565697522,0.2870264,696.8,694.74,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565697523,0.2870264,696.8,695.46,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565698322,0.2870264,696.8,694.96,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565698323,0.2870264,696.8,695.49,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565699522,0.2870264,696.8,695.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565700521,0.2870264,696.8,695.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565700922,0.2643375,696.79,695.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565701721,0.2643375,696.79,695.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565701918,0.26434024,696.78,695.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565702122,0.26434024,696.77,695.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565702418,0.26434024,696.76,695.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565702622,0.26434024,696.75,695.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565702925,0.2870264,696.8,695.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565703326,0.26428652,696.79,695.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565704228,0.28703464,696.78,695.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565705526,0.26432793,696.77,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565706029,0.287047,696.75,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565706228,0.26432793,696.74,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565706429,0.28705524,696.73,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565706626,0.28705524,696.73,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735565706627,0.26432793,696.72,695.59,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565706830,0.28706348,696.71,695.59,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565707027,0.26432793,696.7,695.59,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565707231,0.26431943,696.69,695.59,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565707432,0.28706348,696.71,695.59,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565707734,0.28706348,696.71,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565707735,0.26432909,696.7,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565707932,0.28706348,696.71,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565708427,0.26431809,696.7,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565709132,0.26431829,696.69,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565709332,0.26431829,696.68,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565709530,0.28706348,696.71,695.61,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565709730,0.28706348,696.71,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565710332,0.2643122,696.7,695.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565710627,0.28706348,696.71,695.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565711435,0.26433151,696.7,695.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565711634,0.26433151,696.7,695.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565712732,0.26433151,696.7,694.95,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565712733,0.26433151,696.7,695.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565713534,0.26433151,696.7,695.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565714126,0.2644236,696.69,695.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565714331,0.2644236,696.68,695.39,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565714532,0.28706348,696.71,695.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565714533,0.2644236,696.67,695.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565714731,0.2644236,696.66,695.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565715034,0.2644236,696.65,695.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565715334,0.2644236,696.64,695.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565715535,0.26449354,696.64,695.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565715729,0.26449354,696.63,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565715932,0.26449354,696.62,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565716133,0.26449354,696.61,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565716333,0.26449354,696.6,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565716536,0.26449354,696.7,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565716837,0.28706348,696.71,694.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565716838,0.26449354,696.69,694.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565717034,0.26449354,696.68,694.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565717228,0.26445509,696.67,694.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565717435,0.26445509,696.7,694.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565717736,0.26445509,696.69,694.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565717936,0.26445509,696.68,694.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565718135,0.26445509,696.67,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565718336,0.26445509,696.66,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565718531,0.26445509,696.65,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565718738,0.26445509,696.64,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565718934,0.26445509,696.63,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565719136,0.26445509,696.62,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565719338,0.26440868,696.61,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565719638,0.26440868,696.6,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565719835,0.26440868,696.59,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565720034,0.26440868,696.58,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565720242,0.26440868,696.57,695.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565720539,0.26440868,696.56,695.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565720738,0.26440868,696.55,695.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565720942,0.26440868,696.54,695.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565721134,0.26440868,696.54,694.41,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565721135,0.26440868,696.53,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565721341,0.26440868,696.52,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565721538,0.26440868,696.51,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565721737,0.28706348,696.71,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565721937,0.26444218,696.7,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565722134,0.26444218,696.7,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565723039,0.26444218,696.7,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565724335,0.28706348,696.71,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565724540,0.2644455,696.69,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565724739,0.2644455,696.68,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565725040,0.28706348,696.71,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565725238,0.26445255,696.7,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565725435,0.26445255,696.7,695.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565725638,0.26445255,696.69,695.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565725940,0.26445255,696.68,695.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565726239,0.26445255,696.67,695.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565726442,0.26445255,696.66,695.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565726636,0.26445255,696.66,694.3,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565726637,0.26445255,696.65,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565726842,0.26445255,696.64,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565727034,0.28706348,696.71,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565727239,0.26451235,696.7,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565728541,0.26451235,696.7,694.14,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565728542,0.26451235,696.7,694.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565729545,0.26451235,696.7,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565730644,0.26451235,696.7,694.65,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565730645,0.26451235,696.7,694.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565731443,0.26451235,696.7,695.09,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565732247,0.26444785,696.69,695.09,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565732447,0.26444785,696.68,695.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565732646,0.26444785,696.67,695.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565732847,0.26445633,696.66,695.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565733049,0.26445633,696.65,695.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565733246,0.26445633,696.64,695.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565733546,0.26445633,696.63,695.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565733748,0.26445633,696.62,695.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565733947,0.26445633,696.61,695.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565734149,0.26445633,696.6,695.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565734349,0.26445633,696.59,695.13,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565734549,0.26445633,696.58,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565734849,0.28706348,696.71,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565735049,0.26450838,696.7,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565735249,0.26450838,696.7,694.45,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565735250,0.26450838,696.69,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565735449,0.26450838,696.68,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565735643,0.26450838,696.67,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565735848,0.28706348,696.71,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565735849,0.26450838,696.66,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565736048,0.26450838,696.65,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565736249,0.26450838,696.64,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565736449,0.26450838,696.64,694.54,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565736450,0.26450838,696.63,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565736747,0.26450838,696.62,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565736946,0.26450838,696.61,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565737151,0.26450838,696.6,695.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565737450,0.26450838,696.6,694.77,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565737451,0.28706348,696.71,695.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565737650,0.26450765,696.7,695.04,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565738454,0.26450765,696.7,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565739254,0.26450765,696.69,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565739453,0.26450765,696.68,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565739655,0.26450765,696.67,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565739854,0.28706348,696.71,694.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565739855,0.26450765,696.66,694.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565740056,0.26455403,696.65,694.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565740251,0.26455403,696.64,694.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565740451,0.28706348,696.71,694.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565740452,0.26455403,696.63,694.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565740654,0.26455813,696.62,694.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565740855,0.26455813,696.61,694.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565741052,0.28706348,696.71,694.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565741053,0.26455813,696.6,694.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565741256,0.26456128,696.59,694.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565741462,0.26456128,696.58,694.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565741657,0.26456128,696.57,694.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565741856,0.28706348,696.71,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565741857,0.26456128,696.56,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565742057,0.26456128,696.55,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565742360,0.26456128,696.54,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565742555,0.26456128,696.53,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565742756,0.264563,696.52,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565742954,0.264563,696.51,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565743159,0.264563,696.5,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565743359,0.264563,696.49,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565743560,0.264563,696.48,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565743755,0.264563,696.47,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565743959,0.264563,696.46,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565744156,0.264563,696.45,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565744461,0.28706348,696.71,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565744462,0.264563,696.44,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565744658,0.264563,696.43,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565744859,0.264563,696.42,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565745057,0.264563,696.41,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565745255,0.264563,696.4,694.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565745457,0.26455847,696.7,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565745657,0.26455847,696.69,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565745963,0.26455847,696.68,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565746259,0.26455847,696.67,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565746460,0.26455847,696.66,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565746660,0.26455847,696.65,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565746860,0.26455847,696.64,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565747057,0.26455847,696.63,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565747262,0.26455847,696.62,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565747459,0.26455847,696.61,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565747656,0.28706348,696.71,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565747657,0.26455847,696.6,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565747860,0.28711705,696.58,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565748062,0.26455647,696.57,694.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565748256,0.26455647,696.57,694.56,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565748257,0.26455647,696.57,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565748467,0.28712942,696.55,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565748766,0.26453982,696.54,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565749660,0.26453982,696.54,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565750660,0.26452315,696.53,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565750861,0.26452315,696.52,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565751063,0.26452315,696.51,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565751261,0.26452315,696.5,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565751464,0.28712942,696.55,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565751465,0.26452315,696.49,695.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565751765,0.26452315,696.48,695.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565751965,0.26452315,696.47,695.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565752165,0.26452315,696.46,695.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565752359,0.26452315,696.45,695.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565752566,0.26452315,696.54,695.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565752765,0.26452315,696.54,694.45,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565752766,0.26452315,696.53,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565752958,0.26452315,696.52,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565753165,0.28712942,696.55,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565753364,0.26454691,696.54,695.08,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565753565,0.26454691,696.54,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565754067,0.26454691,696.53,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565754266,0.28712942,696.55,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565754267,0.26454691,696.52,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565754462,0.26454691,696.51,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565754667,0.26454691,696.5,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565754868,0.26454691,696.49,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565755068,0.26454691,696.54,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565755262,0.26454691,696.53,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565755465,0.28712942,696.55,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565755466,0.26454691,696.52,695.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565755667,0.2646035,696.51,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565755969,0.2646035,696.5,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565756168,0.28712942,696.55,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565756468,0.26462288,696.54,695.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565756669,0.26462288,696.53,694.85,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565756870,0.26462288,696.52,694.85,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565757169,0.26462288,696.51,694.85,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565757364,0.26462288,696.5,694.85,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565757564,0.26462288,696.49,694.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565757869,0.26462288,696.48,694.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565758073,0.26462288,696.47,694.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565758369,0.28712942,696.55,694.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565758370,0.26470847,696.46,694.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565758568,0.26470847,696.45,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565758772,0.26470847,696.44,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565758965,0.26470847,696.43,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565759167,0.26470847,696.42,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565759470,0.26470847,696.41,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565759671,0.28712942,696.55,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565759672,0.26470847,696.4,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565759872,0.26470847,696.39,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565760068,0.26470847,696.38,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565760274,0.26470847,696.37,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565760476,0.26470847,696.36,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565760771,0.26467499,696.35,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565760974,0.26467499,696.34,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565761174,0.26467499,696.33,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565761374,0.26467499,696.32,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565761575,0.26467499,696.31,694.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565761771,0.26467499,696.3,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565761975,0.28712942,696.55,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565761976,0.26467499,696.29,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565762170,0.26467499,696.28,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565762372,0.26468024,696.27,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565762569,0.26468024,696.26,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565762773,0.26468024,696.25,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565763075,0.26468017,696.24,694.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565763271,0.26468017,696.23,694.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565763472,0.26468017,696.22,694.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565763674,0.26468017,696.21,694.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565763978,0.26468017,696.2,694.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565764175,0.26468017,696.19,694.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565764373,0.26468017,696.18,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565764676,0.26468017,696.17,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565764869,0.28712942,696.55,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565765072,0.26468512,696.54,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565765273,0.28712942,696.55,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565765274,0.26468512,696.53,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565765474,0.26468512,696.52,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565765674,0.26468512,696.51,694.67,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565765879,0.26468512,696.5,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565766076,0.26468512,696.49,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565766277,0.26468512,696.48,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565766576,0.26468512,696.47,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565766777,0.26468512,696.46,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565766972,0.26468512,696.45,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565767174,0.26468512,696.44,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565767378,0.26468512,696.43,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565767578,0.2646807,696.42,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565767877,0.2646807,696.41,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565768077,0.2646807,696.4,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565768279,0.2646807,696.39,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565768574,0.2646807,696.38,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565768779,0.2646807,696.37,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565768979,0.2646807,696.36,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565769299,0.2646807,696.35,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565769574,0.2646807,696.34,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565769780,0.2646807,696.33,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565769973,0.28712942,696.55,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565770178,0.26466716,696.54,694.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565770884,0.26466716,696.53,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565771078,0.28712942,696.55,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565771079,0.26466716,696.52,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565771274,0.26466716,696.51,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565771480,0.26466716,696.54,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565771681,0.26466716,696.5,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565771881,0.26466716,696.49,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565772081,0.26456441,696.48,694.56,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565772282,0.26456441,696.48,694.12,3.31517891]
["bitfinex-derivatives","BNBF0:USTF0",1735565772283,0.26456441,696.48,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565772479,0.28712942,696.55,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565772480,0.26456441,696.47,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565772784,0.26456444,696.46,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565772976,0.26456444,696.45,694.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565773284,0.26456444,696.44,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565773482,0.26456444,696.43,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565773681,0.26456444,696.42,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565773882,0.26456444,696.41,694.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565774183,0.26456444,696.4,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565774378,0.26456444,696.39,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565774579,0.26456444,696.54,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565774780,0.26456444,696.53,694.87,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565775082,0.26456444,696.52,694.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565775278,0.26456444,696.51,694.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565775482,0.26456444,696.5,694.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565775682,0.26462624,696.49,694.72,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565775885,0.26462624,696.48,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565776087,0.26462624,696.47,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565776385,0.26462624,696.46,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565776581,0.26462624,696.45,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565776784,0.28712942,696.55,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565776785,0.26462624,696.44,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565776986,0.26462624,696.43,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565777183,0.26462624,696.42,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565777383,0.26462624,696.54,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565777580,0.26462624,696.53,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565777786,0.28712942,696.55,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565777985,0.26465148,696.54,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565778182,0.26465148,696.53,694.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565778382,0.26465148,696.53,693.99,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565778383,0.26465148,696.52,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565778582,0.28712942,696.55,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565778583,0.26465148,696.51,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565778787,0.26465148,696.5,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565778979,0.26465148,696.49,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565779182,0.26465148,696.48,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565779383,0.26465148,696.47,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565779682,0.26465148,696.46,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565779888,0.26465148,696.45,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565780088,0.26465148,696.44,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565780284,0.26465148,696.43,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565780482,0.26462169,696.42,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565780982,0.26462169,696.41,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565781186,0.26462169,696.54,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565781382,0.26462169,696.53,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565781583,0.26462169,696.52,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565781784,0.28712942,696.55,694.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565781785,0.26462169,696.51,694.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565782090,0.26462169,696.5,694.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565782391,0.26462169,696.49,694.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565782692,0.26462169,696.48,694.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565782990,0.26462169,696.47,694.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565783190,0.26462169,696.46,694.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565783386,0.28712942,696.55,694.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565783387,0.26462169,696.45,694.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565783684,0.28712942,696.55,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565783685,0.26462169,696.44,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565783889,0.26462169,696.43,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565784090,0.26462169,696.42,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565784288,0.26462169,696.41,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565784489,0.26462169,696.4,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565784690,0.26462169,696.39,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565784891,0.26462169,696.38,694.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565785091,0.26462169,696.37,694.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565785393,0.26462169,696.36,694.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565785692,0.26473578,696.35,694.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565785894,0.26473578,696.34,694.74,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565786193,0.26473578,696.34,694.06,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565786194,0.26473578,696.33,694.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565786393,0.26473578,696.32,694.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565786588,0.26473578,696.31,694.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565786790,0.26473578,696.44,694.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565786992,0.26473578,696.43,694.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565787192,0.26473578,696.42,694.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565787392,0.26473578,696.41,694.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565787587,0.26473578,696.54,694.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565787793,0.26473578,696.53,694.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565788093,0.26473578,696.52,694.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565788396,1.06093444,696.42,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565788693,0.26473578,696.41,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565788888,0.26473578,696.4,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565789093,0.26473578,696.39,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565789293,0.26473578,696.38,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565789496,0.26473578,696.37,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565789692,0.26473578,696.36,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565789893,0.26473578,696.35,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565790094,0.26473578,696.34,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565790394,0.26473578,696.33,694.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565790596,1.06093444,696.4,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565790797,0.26469208,696.39,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565791095,0.26469208,696.38,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565791297,1.06093444,696.4,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565791298,0.26469208,696.37,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565791497,0.26469208,696.36,694.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565791697,0.26469208,696.36,694.22,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565791698,0.26469208,696.35,694.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565791998,0.26469208,696.34,694.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565792298,0.26472308,696.33,694.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565792494,0.26472308,696.32,694.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565792696,0.26472308,696.31,694.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565792898,0.26472308,696.3,694.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565793091,1.06093444,696.35,694.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565793092,0.26472308,696.29,694.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565793297,0.26472396,696.28,694.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565793495,0.26472396,696.27,694.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565793693,0.26472396,696.26,694.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565793898,0.26471193,696.25,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565794199,0.26471193,696.24,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565794397,0.26471193,696.23,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565794597,0.26471193,696.22,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565794797,0.26471193,696.21,694.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565794993,0.26471193,696.2,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565795197,0.26471193,696.19,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565795500,0.26471193,696.18,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565795700,0.26471193,696.17,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565795903,0.26471193,696.16,694.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565796201,0.26471193,696.15,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565796399,0.26471193,696.14,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565796600,0.26471193,696.13,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565796901,1.06093444,696.31,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565796902,0.26471193,696.12,694.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565797101,0.26471193,696.11,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565797401,0.26471193,696.1,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565797701,0.26471193,696.09,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565798000,0.26471193,696.08,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565798201,0.26471193,696.07,694.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565798502,0.26474619,696.06,694.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565798698,0.26474619,696.05,694.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565799003,0.26474619,696.04,694.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565799203,0.26474619,696.36,694.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565799401,0.26474619,696.35,694.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565799602,0.26474619,696.34,694.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565799901,0.26474619,696.33,694.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565800097,0.26474619,696.32,694.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565800296,0.26474619,696.31,694.11,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565800499,0.26474619,696.3,694.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565800697,0.26474619,696.29,694.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565800900,0.26482659,696.28,694.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565801097,0.26482659,696.27,694.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565801302,0.26482659,696.26,694.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565801502,0.26483141,696.25,694.05,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565801702,0.26483141,696.25,693.2,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565801703,0.26483141,696.24,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565802003,0.26483141,696.23,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565802304,0.26483141,696.22,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565802502,0.26483141,696.21,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565802699,1.06093444,696.56,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565802700,0.26483141,696.2,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565802897,0.26483141,696.19,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565803099,0.26483141,696.54,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565803399,0.26483141,696.53,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565803602,0.26482907,696.52,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565803797,0.26482907,696.51,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565804003,0.26482907,696.5,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565804203,0.26482907,696.49,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565804403,0.26482907,696.48,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565804603,0.26482907,696.47,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565804799,0.26482907,696.46,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565805003,1.06093444,696.65,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565805004,0.26482907,696.45,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565805204,0.26482907,696.44,694.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565805404,0.26482907,696.43,694.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565805605,0.26482907,696.42,694.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565805904,0.26482907,696.41,694.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565806106,0.26472104,696.4,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565806302,0.26472104,696.39,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565806497,0.26472104,696.38,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565806699,0.26472104,696.37,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565806903,0.26472104,696.36,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565807103,0.26472104,696.35,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565807303,0.26472104,696.34,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565807502,0.26472104,696.33,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565807800,0.26472104,696.32,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565808004,1.06093444,696.62,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565808005,0.26472104,696.31,694.38,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565808205,0.26472104,696.3,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565808404,0.26472104,696.29,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565808604,0.26473472,696.28,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565808803,0.26473472,696.27,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565809107,0.26473472,696.26,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565809303,0.26473472,696.25,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565809508,0.62853165,696.81,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565809509,0.26473472,696.24,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565809710,0.26473472,696.23,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565810010,0.26473472,696.22,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565810210,0.26473472,696.21,694.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565810508,0.26473472,696.2,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565810708,0.26473472,696.19,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565810905,0.26473472,696.18,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565811105,0.26473472,696.17,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565811310,0.26481417,696.16,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565811509,0.26481417,696.15,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565811710,0.26481417,696.14,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565811911,0.26481417,696.13,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565812111,0.26481417,696.12,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565812310,0.26481417,696.11,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565812514,0.26481417,696.1,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565812706,0.26481417,696.09,694.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565812906,0.26481417,696.08,694.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565813109,0.28733155,696.06,694.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565813308,0.26481417,696.05,694.14,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565813511,0.28734393,696.03,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565813705,0.26481417,696.02,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565814110,0.26481417,696.01,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565814406,0.26481417,696.0,694.16,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565814609,0.26481417,695.99,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565814811,0.26481417,695.98,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565815012,0.26481417,695.97,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565815205,0.26481417,695.96,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565815409,0.26481417,695.95,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565815610,0.26481417,695.94,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565815812,0.26481417,695.93,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565816109,0.26481417,695.92,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565816315,0.26483425,695.91,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565816516,0.26483425,695.9,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565816815,0.28734393,696.03,694.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565817016,0.26484069,696.02,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565817317,0.26484069,696.01,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565817517,0.28734393,696.03,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565817518,0.26484069,696.0,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565817718,0.26484069,695.99,694.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565818015,0.26484069,695.98,694.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565818217,0.26484069,695.97,694.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565818516,0.26484069,695.96,694.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565818718,0.26484069,695.95,694.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565818909,0.28734393,696.03,694.19,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565819109,0.26485002,696.02,694.21,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565819314,0.26485002,696.01,694.21,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565819516,0.26485002,696.0,694.21,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565819816,0.26485002,695.99,694.21,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565820115,0.26485002,695.98,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565820316,0.26485002,695.97,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565820516,0.26485002,695.96,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565820712,0.26485002,695.95,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565820912,0.26485002,695.94,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565821112,0.26488816,695.93,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565821416,0.26488816,695.92,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565821618,0.26488816,695.91,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565821817,0.26488816,695.9,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565822018,0.26488816,695.89,694.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565822218,0.26488816,695.88,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565822416,0.26488816,695.87,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565822616,0.26488816,695.86,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565822816,0.26488816,695.85,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565823013,0.28734393,696.03,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565823212,0.26490563,696.02,694.0,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565823416,0.26490563,696.01,694.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565823617,0.28734393,696.03,694.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565823817,0.26490413,696.02,694.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565824119,0.26490413,696.01,694.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565824318,0.26490413,696.0,694.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565824619,0.26490413,695.99,694.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565824814,0.26490413,695.98,694.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565825119,0.26490413,695.97,694.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565825320,0.26490413,695.96,694.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565825520,0.26490413,695.95,694.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565825721,0.26494699,695.94,694.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565826020,0.28734393,696.03,693.49,1.28554459]
["bitfinex-derivatives","BNBF0:USTF0",1735565826021,0.26494699,695.93,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565826219,0.26494699,695.92,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565826415,0.26494699,695.91,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565826720,0.26494699,695.9,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565826924,0.26494699,695.89,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565827113,0.26494699,695.88,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565827319,0.26494699,695.87,693.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565827519,0.26494699,695.86,693.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565827716,0.26494699,695.85,693.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565827915,0.26494699,695.84,693.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565828119,0.26494699,695.83,693.84,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565828315,0.26494699,695.82,693.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565828515,0.26494699,695.81,693.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565828720,0.26494699,695.8,693.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565828922,0.26494699,695.79,693.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565829116,0.26494699,695.78,693.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565829319,0.26494699,695.77,693.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565829519,0.26494699,695.76,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565829824,0.26494699,695.75,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565830017,0.26494699,695.74,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565830218,0.26494699,695.73,693.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565830432,0.26494699,695.72,693.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565830623,0.28734393,696.03,693.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565830624,0.26494699,695.71,693.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565830824,0.26499588,695.7,693.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565831024,0.26499588,695.69,693.62,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565831225,0.28752569,695.59,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565831421,0.2649661,695.58,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565832518,0.2649661,695.58,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565832825,0.28757117,695.48,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565833022,0.2649661,695.47,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565833619,0.2649661,695.46,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565833827,0.2649661,695.45,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565834124,0.2649661,695.44,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565834318,0.2649661,695.43,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565834523,0.2649661,695.42,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565834727,0.2649661,695.41,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565834925,0.2649661,695.4,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565835123,0.2649661,695.39,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565835320,0.2649661,695.38,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565835525,0.2649661,695.37,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565835823,0.2649661,695.36,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565836025,0.28757117,695.48,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565836026,0.2649661,695.47,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565836219,0.2649661,695.46,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565836422,0.28757117,695.48,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565836423,0.2649661,695.45,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565836623,0.2649661,695.44,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565836823,0.2649661,695.43,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565837020,0.2649661,695.42,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565837226,0.2649661,695.41,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565837425,0.2649661,695.4,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565837624,0.2649661,695.39,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565837823,0.2649661,695.38,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565838024,0.2649661,695.38,693.57,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565838025,0.2649661,695.37,693.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565838223,0.2649661,695.36,693.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565838426,0.2649661,695.47,693.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565838626,0.26491948,695.46,693.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565838924,0.26491948,695.45,693.86,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565839127,0.26491948,695.44,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565839322,0.26491948,695.43,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565839526,0.26491948,695.42,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565839721,0.26491948,695.41,693.88,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565839924,0.28760839,695.39,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565840123,0.26491948,695.38,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565840323,0.2876208,695.36,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565840528,0.26491948,695.35,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565840828,0.26491948,695.35,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565841322,0.26495465,695.34,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565841529,0.26495465,695.33,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565841723,0.26495465,695.32,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565841926,0.26495465,695.32,693.69,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565841927,0.26495465,695.31,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565842123,0.26495465,695.3,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565842324,0.26495465,695.29,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565842524,0.26495465,695.28,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565842728,0.26495465,695.35,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565842929,0.26495465,695.34,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565843123,0.2876208,695.36,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565843124,0.26495465,695.33,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565843328,0.26495465,695.32,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565843530,0.26495465,695.31,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565843723,0.26499173,695.3,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565843923,0.26499173,695.29,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565844128,0.26499173,695.28,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565844325,0.26499173,695.27,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565844528,0.2876208,695.36,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565844529,0.26499173,695.26,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565844728,0.26499173,695.25,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565844935,0.26499173,695.24,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565845135,0.26499173,695.23,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565845336,0.26499173,695.22,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565845537,0.26499173,695.21,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565845740,0.26499173,695.2,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565845938,0.2876208,695.36,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565845939,0.26499173,695.19,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565846135,0.2876208,695.36,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565846335,0.26499687,695.35,693.75,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565847336,0.26499687,695.35,693.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565848535,0.26499687,695.35,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565849039,0.26499445,695.34,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565849240,0.26499445,695.33,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565849440,0.26499445,695.32,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565849635,0.26499445,695.31,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565849835,0.26499445,695.3,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565850033,0.26499445,695.29,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565850238,0.26499445,695.28,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565850438,0.26499445,695.28,693.06,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565850439,0.26499445,695.35,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565850640,0.26499445,695.34,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565850833,0.26499445,695.33,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565851037,0.26499445,695.32,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565851232,0.2876208,695.36,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565851233,0.26499445,695.31,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565851433,0.26502492,695.3,693.64,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565851634,0.26502492,695.35,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565851838,0.26502492,695.34,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565852050,0.26502492,695.33,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565852240,0.26502492,695.32,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565852438,0.26502492,695.31,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565852642,0.26502492,695.3,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565852842,0.26502492,695.29,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565853142,0.26502492,695.28,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565853342,0.26502492,695.27,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565853544,0.26502492,695.26,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565853745,0.26502492,695.25,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565853940,0.26502492,695.35,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565854141,0.26502492,695.34,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565854344,0.2876208,695.36,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565854643,0.26496224,695.35,693.98,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565854838,0.26496224,695.35,693.38,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565854839,0.26496224,695.35,693.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565855946,0.26496224,695.35,694.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565856338,0.2876208,695.36,694.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565856538,0.2649393,695.35,694.02,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565856939,0.2649393,695.35,694.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565858939,0.26499541,695.34,694.07,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565859140,0.26499541,695.33,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565859340,0.26499541,695.32,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565859545,0.26499541,695.31,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565859743,0.26499541,695.3,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565859942,0.26499541,695.29,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565860142,0.2876208,695.36,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565860143,0.26499541,695.28,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565860344,0.26499541,695.27,694.03,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565860545,0.26499541,695.26,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565860747,0.26499541,695.25,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565860940,0.26499541,695.24,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565861144,0.26499541,695.23,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565861444,0.26504911,695.22,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565861646,0.26504911,695.21,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565861846,0.26504911,695.2,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565862047,0.2876208,695.36,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565862242,0.26505533,695.35,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565862449,0.26505533,695.34,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565862648,0.26505533,695.33,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565862848,0.26505533,695.32,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565863041,0.2876208,695.36,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565863042,0.26505533,695.31,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565863241,0.26505533,695.3,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565863445,0.26505533,695.29,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565863643,0.26505533,695.28,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565863846,0.26505533,695.27,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565864045,0.2876208,695.36,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565864248,0.26502518,695.35,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565864648,0.26502518,695.35,692.47,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565864649,0.26502518,695.35,693.59,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565865649,0.26502518,695.35,693.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565866951,0.26502518,695.35,693.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565868249,0.26502518,695.35,693.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565869252,0.26502518,695.35,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565869854,0.2876208,695.36,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565869855,0.26498136,695.34,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565870045,0.26498136,695.33,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565870250,0.26498136,695.32,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565870446,0.26498136,695.31,693.73,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565870753,0.26498136,695.3,693.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565870953,0.26498136,695.29,693.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565871153,0.26498136,695.28,693.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565871354,0.26498136,695.27,693.76,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565871551,0.26498136,695.35,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565871853,0.2649871,695.34,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565872054,0.2649871,695.33,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565872255,0.2649871,695.32,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565872552,0.2649871,695.31,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565872754,0.2649871,695.3,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565873057,0.2649871,695.29,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565873254,0.2649871,695.28,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565873451,0.2649871,695.35,693.78,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565873657,0.26495664,695.34,693.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565873855,0.26495664,695.33,693.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565874057,0.26495664,695.32,693.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565874255,0.26495664,695.31,693.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565874454,0.2649512,695.35,693.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565874653,0.2649512,695.34,693.94,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565874852,0.2876208,695.36,693.8,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565875951,0.2876208,695.36,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565876156,0.26492799,695.35,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565876352,0.2876208,695.36,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565876558,0.26491187,695.35,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565876757,0.2876208,695.36,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565877058,0.26493263,695.35,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565877356,0.2876208,695.36,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565877553,0.26493296,695.34,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565877749,0.26493296,695.33,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565877950,0.26493296,695.35,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565878153,0.26493296,695.34,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565878354,0.26493296,695.33,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565878555,0.26493296,695.32,693.91,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565878752,0.26493296,695.31,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565878957,0.26493296,695.3,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565879155,0.26493296,695.29,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565879357,0.26497696,695.28,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565879557,0.26497696,695.35,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565879753,0.26497696,695.34,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565879951,0.26497696,695.33,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565880151,0.26497696,695.32,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565880358,0.26497696,695.31,693.9,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565880664,0.26497696,695.3,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565880858,0.26497696,695.29,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565881057,0.26497696,695.28,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565881256,0.2649927,695.27,693.92,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565881458,0.2649927,695.27,693.23,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565881459,0.2649927,695.26,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565881759,0.2649927,695.25,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565882059,0.2649927,695.24,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565882263,0.2649927,695.23,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565882557,0.2649927,695.22,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565882757,0.2649927,695.21,693.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565882954,0.2649927,695.21,693.44,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565882955,0.2649927,695.2,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565883157,0.2649927,695.19,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565883357,0.2876208,695.36,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565883358,0.2649927,695.18,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565883554,0.2876208,695.36,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565883759,0.26501374,695.35,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565883958,0.26501374,695.34,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565884153,0.2876208,695.36,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565884462,0.26500378,695.35,693.83,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565885560,0.26500378,695.35,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565886359,0.26495924,695.34,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565886560,0.26495924,695.33,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565886761,0.2876208,695.36,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565886762,0.26495924,695.32,693.82,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565886962,0.26495924,695.31,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565887157,0.26495924,695.3,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565887362,0.26495924,695.29,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565887564,0.26495924,695.28,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565887758,0.26495924,695.27,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565887961,0.26495924,695.26,693.93,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565888165,0.26495924,695.25,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565888359,0.26495924,695.24,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565888564,0.26495924,695.23,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565888858,0.2876208,695.36,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565888859,0.26498405,695.22,693.96,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565889164,0.26498405,695.21,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565889363,0.26498405,695.2,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565889563,0.26498405,695.19,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565889760,0.26498405,695.18,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565889961,0.26498405,695.17,693.95,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565890161,0.26498405,695.16,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565890362,0.2876208,695.36,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565890363,0.26498405,695.15,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565890562,0.26498405,695.14,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565890865,0.26498405,695.13,693.77,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565891066,0.26498405,695.12,693.79,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565891364,0.53011967,695.11,693.79,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565891563,0.26506262,695.1,693.79,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565891962,0.26506657,695.09,693.79,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565892161,0.26506657,695.08,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565892366,0.26506657,695.07,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565892566,0.26506657,695.06,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565892768,0.26506657,695.05,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565893066,0.26506657,695.04,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565893262,0.26506657,695.03,693.71,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565893467,0.26506657,695.02,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565893663,0.26506657,695.1,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565893859,0.26506657,695.09,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565894061,0.26506657,695.08,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565894264,0.26506657,695.07,693.69,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565894461,0.26506657,695.06,693.49,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565894666,0.26506657,695.05,693.49,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565894862,0.26506657,695.04,693.49,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565895068,0.26506657,695.03,693.49,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565895267,0.26506657,695.02,693.49,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565895463,0.26506657,695.01,693.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565895667,0.26506657,695.0,693.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565895868,0.26506657,695.35,693.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565896068,0.2876208,695.36,693.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565896667,0.2876208,695.36,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1735565896668,0.26512979,695.35,693.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565897073,0.53027127,695.34,693.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565897274,0.26513548,695.33,693.33,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565897774,0.26513548,695.33,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1735565897775,0.26513548,695.33,693.26,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565898775,0.26513548,695.33,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565899578,0.26517549,695.32,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565899772,0.26517549,695.31,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565899972,0.26517549,695.3,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1735565900171,0.26517722,695.29,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1735565900478,0.26517722,695.28,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1735565900775,0.26517722,695.27,693.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565900973,0.26517722,695.26,693.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565901168,0.26517722,695.25,693.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565901377,0.26517722,695.24,693.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565901570,0.26517722,695.23,693.18,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565901776,0.26517722,695.22,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565901970,0.26517722,695.21,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565902174,0.26517722,695.2,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565902476,0.26517722,695.19,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565902676,0.26517722,695.18,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565902877,0.26517722,695.17,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565903076,0.26517722,695.16,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565903277,0.26517722,695.15,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565903471,0.26517722,695.14,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565903670,0.26517722,695.13,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565903872,0.26517722,695.12,693.12,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565904076,0.26517722,695.11,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565904275,0.26517722,695.1,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565904476,0.26517722,695.09,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565904673,0.26518582,695.08,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565904872,0.26518582,695.07,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565905074,0.26518582,695.06,693.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565905373,0.2876208,695.36,693.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565905374,0.26518582,695.05,693.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565905579,0.26518582,695.04,693.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565905879,0.26518582,695.03,693.06,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565906082,0.26518582,695.02,692.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565906276,0.26518582,695.01,692.43,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565906476,0.26518582,695.0,692.43,1.34978819]
["bitfinex-derivatives","BNBF0:USTF0",1735565906671,0.26518582,694.99,692.43,1.34978819]
["bitfinex-derivatives","BNBF0:USTF0",1735565906971,1.06093444,695.33,692.43,1.34978819]
["bitfinex-derivatives","BNBF0:USTF0",1735565906972,0.26518582,694.98,692.43,1.34978819]
["bitfinex-derivatives","BNBF0:USTF0",1735565907173,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565907174,0.26518582,695.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565907372,0.26518582,695.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565907579,0.26518582,695.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565907773,0.26538393,695.29,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565907980,0.26538393,695.28,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565908178,0.26538393,695.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565908379,0.26538393,695.26,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565908581,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565908582,0.89269863,695.25,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565908882,0.89269863,695.24,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565909084,0.89269863,695.23,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565909282,0.89269863,695.22,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565909582,0.89269863,695.21,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565909781,0.8925011,695.2,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565909982,0.8925011,695.19,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565910184,0.26539632,695.18,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565910383,0.26539632,695.17,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565910582,1.34855524,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565910583,0.26539632,695.16,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565910775,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565910776,0.26539632,695.15,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565910981,0.26539632,695.14,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565911177,0.26539632,695.13,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565911385,0.26539632,695.12,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565911583,0.8925011,695.11,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565911783,0.8925011,695.1,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565911983,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565911984,0.8925011,695.09,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565912178,0.89245526,695.08,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565912383,0.89249105,695.07,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565912678,0.89249105,695.06,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565912885,0.89249105,695.05,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565913185,0.89249105,695.04,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565913385,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565913386,0.89249105,695.03,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565913581,0.89249105,695.02,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565913784,0.89249105,695.01,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565913983,0.89249105,695.0,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565914188,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565914189,0.89249105,694.99,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565914388,0.89249105,694.98,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565914582,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565914583,0.89249105,694.97,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565914785,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565914988,0.89245074,695.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565915188,0.89245074,695.34,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565915491,0.89245074,695.33,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565915684,0.89245074,695.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565915883,0.89245074,695.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565916087,0.89245074,695.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565916289,0.89245074,695.29,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565916488,0.89245074,695.28,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565916690,0.26543051,695.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565916991,0.26543051,695.26,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565917290,0.26543051,695.25,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565917488,0.26537834,695.24,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565917691,0.26537834,695.23,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565917891,0.26537834,695.22,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565918193,0.26537834,695.21,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565918393,0.26537834,695.2,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565918594,0.89276389,695.19,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565918796,0.89276389,695.18,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565918994,0.89276389,695.17,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565919193,0.89276389,695.16,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565919394,0.89276389,695.15,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565919594,0.89276389,695.14,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565919794,0.89276389,695.13,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565919990,0.89276389,695.12,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565920193,0.89276389,695.11,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565920492,0.89276389,695.1,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565920795,0.89276389,695.09,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565921095,0.89276389,695.08,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565921290,0.26537834,695.07,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565921492,0.26537834,695.06,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565921692,0.26537834,695.05,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565921894,0.26537834,695.04,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565922196,0.26537834,695.03,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565922396,0.26537834,695.02,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565922596,0.26540261,695.01,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565922797,0.26540261,695.0,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565922998,0.26540261,694.99,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565923197,0.26540261,694.98,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565923394,0.26540261,694.97,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565923589,0.26540261,694.96,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565923790,0.26540261,694.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565923997,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565923998,0.26540261,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565924191,0.26540261,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565924394,0.26540261,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565924595,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565924596,0.26540261,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565924797,0.26540261,694.9,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565924992,0.26540261,694.89,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565925195,0.2876208,695.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565925394,0.26539597,695.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565925598,0.26539597,695.34,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565925894,0.26539597,695.33,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565926095,0.89289065,695.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565926299,0.89289065,695.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565926500,0.89289065,695.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565926795,0.89289065,695.29,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565927100,0.89289065,695.28,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565927299,0.26539597,695.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565927494,0.26539597,695.26,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565927698,0.26539597,695.25,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1735565927894,0.89289065,695.24,692.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565928098,0.26539597,695.23,692.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565928298,0.26539597,695.22,692.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565928498,0.26539597,695.21,692.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565928698,0.26539597,695.2,692.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565928899,0.26539597,695.19,692.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565929202,0.89289065,695.18,692.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565929397,0.89289065,695.17,692.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565929601,0.89289065,695.16,692.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565929801,0.89289065,695.15,692.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565930001,0.2876208,695.36,692.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565930002,0.89289065,695.14,692.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565930199,0.89289065,695.13,692.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565930396,0.62780692,695.12,692.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565930701,0.89308476,695.11,692.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565930903,0.2876208,695.36,692.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565931102,0.89304022,695.35,692.97,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565931299,0.89304022,695.34,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565931606,0.89304022,695.33,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565931802,0.89304022,695.32,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565932103,0.89304022,695.31,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565932305,0.89304022,695.3,693.1,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565932500,0.89304022,695.29,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565932700,0.89304022,695.28,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565932899,0.26527893,695.27,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565933103,0.62791428,695.26,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565933301,0.2876208,695.36,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565933302,0.89314405,695.25,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565933498,0.26522977,695.24,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565933700,0.26522977,695.23,693.15,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565933903,0.26522977,695.23,692.6,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565933904,0.26522977,695.22,693.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565934205,0.26522977,695.21,693.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565934402,0.26522977,695.2,693.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565934706,0.2876208,695.36,693.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565934707,0.26522977,695.19,693.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565934898,0.26522977,695.18,693.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565935101,0.26522977,695.17,693.34,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565935302,0.26522977,695.16,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565935498,0.26519826,695.15,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565935701,0.26519826,695.14,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565935903,0.26519826,695.13,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565936100,0.26519826,695.12,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565936303,0.26519826,695.11,693.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565936504,0.26519826,695.1,693.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565937009,0.26519826,695.09,693.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565937303,0.26519826,695.08,693.28,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565937503,0.26519826,695.07,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565937704,0.26519826,695.06,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565937904,0.26519826,695.05,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565938106,0.2876208,695.36,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565938107,0.26520288,695.04,693.29,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565938403,0.26520288,695.03,693.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565938601,0.26520288,695.02,693.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565938804,0.26516905,695.01,693.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565939006,0.2876208,695.36,693.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565939007,0.26515719,695.0,693.24,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565939308,0.26515719,694.99,693.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565939607,0.26515719,694.98,693.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565939805,0.26515719,694.97,693.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565940001,0.26515719,695.35,693.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565940206,0.26515719,695.34,693.32,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565940509,0.26515719,695.33,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565940703,0.26515719,695.32,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565940905,0.2876208,695.36,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565940906,0.26515719,695.31,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565941207,0.26515719,695.3,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565941407,0.26515719,695.29,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565941603,0.26515719,695.28,693.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565941808,0.26515719,695.27,693.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565942011,0.26515719,695.26,693.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565942208,0.26515719,695.25,693.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565942410,0.2876208,695.36,693.48,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565942610,0.2876208,695.36,693.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565942611,0.26502966,695.35,693.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565942805,0.26502966,695.34,693.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565943105,0.26502966,695.33,693.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565943309,0.26502966,695.32,693.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565943512,0.26502966,695.31,693.7,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565943812,0.26502966,695.3,693.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565944007,0.26502966,695.29,693.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565944211,0.26502966,695.28,693.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565944512,0.26502966,695.27,693.6,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565944713,0.26502966,695.26,693.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565944911,0.26498518,695.25,693.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565945113,0.26498518,695.24,693.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565945313,0.26498518,695.23,693.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565945513,0.2876208,695.36,693.53,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565945709,0.2876208,695.36,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565945710,0.26498985,695.35,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565945906,0.26498985,695.34,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565946114,0.26498985,695.33,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565946413,0.26498985,695.32,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565946713,0.26498985,695.31,693.54,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565946915,0.26498985,695.3,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565947210,0.26498985,695.29,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565947414,0.2876208,695.36,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565947610,0.26495667,695.35,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565947812,0.26495667,695.34,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565948116,0.26495667,695.33,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565948415,0.26495667,695.32,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565948611,0.26495667,695.31,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565948813,0.2876208,695.36,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565948814,0.26495667,695.3,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565949013,0.26495667,695.29,693.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565949213,0.26495667,695.28,693.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565949509,0.26495667,695.27,693.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565949710,0.26495667,695.26,693.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565949910,0.26495667,695.25,693.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565950115,0.26495343,695.24,693.36,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565950314,0.26495343,695.23,693.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565950514,0.26495343,695.22,693.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565950817,0.26495343,695.21,693.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565951016,0.26495343,695.2,693.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565951210,0.26495343,695.19,693.37,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565951415,0.26495343,695.18,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565951610,0.26495343,695.35,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565951815,0.26495343,695.34,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565952114,0.26495343,695.33,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565952319,0.26495343,695.32,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565952518,0.26495343,695.31,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565952819,0.26495343,695.3,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565953018,0.26495343,695.35,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565953214,0.26489227,695.34,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565953419,0.26489227,695.33,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565953619,0.26489227,695.32,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565953814,0.26489227,695.31,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565954018,0.26489227,695.3,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565954214,0.26489227,695.29,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565954416,0.26489227,695.28,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565954612,0.26489227,695.27,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565954816,0.26489227,695.27,693.19,1.07128716]
["bitfinex-derivatives","BNBF0:USTF0",1735565954817,0.26489227,695.26,693.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565955017,0.26489227,695.25,693.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565955215,0.26483534,695.24,693.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565955422,0.26483534,695.35,693.63,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565955622,0.26483534,695.34,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565955816,0.26483534,695.33,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565956019,0.2876208,695.36,693.66,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565956618,0.2876208,695.36,693.58,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565957523,0.2876208,695.36,693.52,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565958717,0.2876208,695.36,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565958919,0.26483246,695.35,693.41,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565959920,0.26483246,695.35,693.45,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565961921,0.26483246,695.35,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565962323,0.26483246,695.34,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565962526,0.26483246,695.33,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565962724,0.26483246,695.32,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565962924,0.2876208,695.36,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565962925,0.26483246,695.31,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565963120,0.2876208,695.36,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565963426,0.26494372,695.35,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565963628,0.26494372,695.34,693.51,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565963928,0.26494372,695.33,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565964122,0.26494372,695.32,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565964326,0.26494372,695.31,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565964522,0.26494372,695.3,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565964721,0.2876208,695.36,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565964722,0.26494372,695.29,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565964930,0.26494372,695.28,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565965126,0.26494372,695.27,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565965321,0.26494372,695.26,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565965526,0.26494372,695.25,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565965726,0.2649478,695.24,693.57,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565965929,0.2649478,695.24,693.26,0.78693871]
["bitfinex-derivatives","BNBF0:USTF0",1735565965930,0.2649478,695.23,693.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565966130,0.2649478,695.35,693.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565966427,0.2649478,695.34,693.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565966628,0.2649478,695.33,693.65,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565966928,0.2649478,695.32,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565967130,0.2649478,695.31,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565967321,0.2649478,695.3,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565967526,0.2649478,695.29,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565967729,0.2649478,695.28,693.44,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565968024,0.2649478,695.28,692.59,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565968025,0.2649478,695.27,693.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565968229,0.26510212,695.27,693.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565968428,0.26510212,695.26,693.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565968727,0.2876208,695.36,693.55,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565968925,0.2876208,695.36,693.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565968926,0.26513116,695.35,693.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565969122,0.26513116,695.34,693.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565969326,0.26513116,695.33,693.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565969526,0.26513116,695.32,693.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565969727,0.26513116,695.31,693.35,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565969928,0.26513116,695.3,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565970225,0.26513116,695.29,693.4,1.06095033]
["bitfinex-derivatives","BNBF0:USTF0",1735565970429,0.26513116,695.29,692.73,2.18721128]
["bitfinex-derivatives","BNBF0:USTF0",1735565970731,0.26513116,695.27,691.3,6.12030438]
["bitfinex-derivatives","BNBF0:USTF0",1735565971031,0.26513116,695.35,691.31,6.12030438]
["bitfinex-derivatives","BNBF0:USTF0",1735565971229,0.26513116,695.26,691.32,6.12030438]
["bitfinex-derivatives","BNBF0:USTF0",1735565971424,0.26513116,695.25,691.33,6.12030438]
["bitfinex-derivatives","BNBF0:USTF0",1735565971727,0.26513116,695.25,693.41,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565971925,0.26513116,695.24,693.41,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565972227,0.26513116,695.23,693.41,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565972429,0.26513116,695.22,693.41,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565972622,0.2876208,695.36,693.41,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565972623,0.26513116,695.21,693.41,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565972828,0.26513116,695.21,693.45,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565973127,0.26513116,695.2,693.45,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565973325,0.26513116,695.19,693.45,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565973528,0.26513116,695.18,693.45,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565973730,0.26513116,695.17,693.39,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565974030,0.26513116,695.16,693.39,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565974228,0.26513116,695.15,693.39,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565974428,0.26513116,695.14,693.39,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565974625,0.26513116,695.13,693.39,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565974824,0.26513116,695.12,693.33,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565975027,0.2876208,695.36,693.33,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565975028,0.26513116,695.11,693.33,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565975230,0.26513116,695.1,693.33,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565975432,0.26513116,695.09,693.33,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565975630,0.26513116,695.08,693.32,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565975825,0.26513116,695.07,693.32,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565976029,0.26513116,695.06,693.32,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565976230,0.26513218,695.05,693.32,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565976431,0.26513218,695.04,693.32,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565976731,0.26513218,695.03,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565976930,0.26513218,695.02,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565977231,0.26513218,695.01,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565977431,0.26513218,695.0,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565977631,0.26513218,694.99,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565977826,0.26513218,694.98,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565978030,0.26513218,694.97,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565978233,0.26513218,694.96,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565978431,0.2876208,695.36,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565978623,0.26517158,695.35,693.46,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565978825,0.26517158,695.34,693.19,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565979028,0.26517158,695.33,693.19,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565979226,0.26517158,695.32,693.19,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565979533,0.26517158,695.31,693.19,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565979735,0.26517158,695.3,693.19,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565979929,0.26517158,695.29,693.16,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565980232,0.26517158,695.28,693.16,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565980432,0.26517158,695.27,693.16,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565980632,0.26517158,695.26,693.16,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565980831,0.26517158,695.25,693.16,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565981032,0.26519949,695.24,693.11,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565981233,0.26519949,695.23,693.11,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565981531,0.26519949,695.22,693.11,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565981827,0.26519949,695.21,693.05,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565982032,0.26519949,695.2,693.05,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565982226,0.26519949,695.19,693.05,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565982431,0.26519949,695.18,693.05,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565982627,0.26519949,695.17,692.98,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565982829,0.26519949,695.16,692.98,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565983032,0.26519949,695.15,692.98,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565983233,0.26519949,695.14,692.98,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565983434,0.26519949,695.13,692.96,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565983634,0.26519751,695.12,692.96,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565983936,0.26519751,695.11,692.96,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565984130,0.26519751,695.1,692.96,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565984331,0.26514176,695.1,692.96,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565984529,0.26514176,695.09,692.94,1.06819596]
["bitfinex-derivatives","BNBF0:USTF0",1735565984937,0.26514176,695.08,692.63,3.29869214]
["bitfinex-derivatives","BNBF0:USTF0",1735565985135,0.26514176,695.07,690.4,5.13118445]
["bitfinex-derivatives","BNBF0:USTF0",1735565985337,0.26514176,695.06,691.07,6.15974012]
["bitfinex-derivatives","BNBF0:USTF0",1735565985534,0.26514176,695.05,691.08,6.15974012]
["bitfinex-derivatives","BNBF0:USTF0",1735565985734,0.26514176,695.05,691.09,6.15974012]
["bitfinex-derivatives","BNBF0:USTF0",1735565986035,0.26514176,695.04,691.1,6.15974012]
["bitfinex-derivatives","BNBF0:USTF0",1735565986235,0.26514176,695.04,691.11,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565986430,0.2876208,695.36,691.11,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565986431,0.26524376,695.03,691.12,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565986634,0.26524376,695.02,691.13,6.15974012]
["bitfinex-derivatives","BNBF0:USTF0",1735565986836,0.26524376,695.01,691.14,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565987137,0.26524376,695.0,691.15,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565987335,0.26524376,695.35,691.16,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565987536,0.26524376,695.35,691.17,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565987734,0.26524376,694.99,691.18,3.29918242]
["bitfinex-derivatives","BNBF0:USTF0",1735565987937,0.26524376,694.98,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565988135,0.26524376,694.97,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565988538,0.26524376,694.96,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565988738,0.2876208,695.36,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565989037,0.2876208,695.36,692.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565989038,0.2652846,695.35,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565989435,0.2652846,695.34,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565989634,0.2652846,695.33,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565989935,0.2652846,695.32,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565990136,0.2652846,695.31,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565990330,0.2652846,695.3,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565990536,0.2652846,695.29,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565990736,0.2652846,695.28,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565991037,0.2652846,695.27,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565991236,0.2652846,695.26,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565991436,0.2652846,695.25,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565991732,0.2652846,695.24,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565991934,0.26531121,695.23,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565992135,0.26531121,695.22,692.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565992338,0.26531121,695.22,691.73,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735565992339,0.26531121,695.21,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565992538,0.26531121,695.2,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565992840,0.26531121,695.19,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565993038,0.26531121,695.18,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565993337,0.26531121,695.17,692.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565993538,0.26531121,695.16,692.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565993733,0.26531121,695.15,692.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565994038,0.2876208,695.36,692.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565994039,0.26531063,695.14,692.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565994239,0.26531063,695.13,692.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565994438,0.26531063,695.12,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565994637,0.26531063,695.11,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565994837,0.26531063,695.1,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565995038,0.26531063,695.09,692.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565995337,0.26531063,695.08,692.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565995538,0.26531063,695.07,692.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565995738,0.26531063,695.06,692.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565995940,0.26531063,695.05,692.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565996140,0.26531063,695.04,692.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565996343,0.26531063,695.03,692.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565996641,0.26531063,695.03,691.81,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735565996642,0.26533608,695.02,692.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565996835,0.26533608,695.01,692.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565997039,0.26533608,695.0,692.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565997240,0.26533608,694.99,692.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565997440,0.26533608,694.98,692.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565997739,0.26533608,694.97,692.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565997942,0.26533608,694.96,692.74,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565998138,0.26533608,694.95,692.74,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565998337,0.26533608,694.94,692.74,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565998535,0.26533608,694.93,692.74,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565998740,0.26533608,694.92,692.74,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565998936,0.26533608,694.91,692.74,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565999142,0.26537808,694.9,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565999440,0.26537808,694.89,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565999640,0.2876208,695.36,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735565999841,0.89285708,695.35,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566000044,0.89285708,695.34,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566000342,0.89285708,695.33,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566000640,0.89285708,695.32,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566000840,0.89285708,695.31,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566001035,0.2876208,695.36,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566001235,0.26537136,695.3,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566001438,0.89285793,695.29,692.75,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566001639,0.89285793,695.28,692.75,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566001836,0.89285793,695.27,692.75,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566002041,0.89285793,695.26,692.75,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566002241,0.89285793,695.25,692.75,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566002436,0.89285793,695.24,692.75,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566002637,0.89285793,695.23,692.75,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566002842,1.93911207,695.22,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566003037,0.89285793,695.21,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566003241,0.89285793,695.2,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566003439,0.89285793,695.19,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566003637,0.89285793,695.18,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566003839,0.89285793,695.17,692.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566004043,0.89285793,695.16,692.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566004240,0.89285793,695.15,692.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566004440,0.89285793,695.14,692.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566004641,0.89285793,695.13,692.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566004843,0.26537136,695.12,692.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566005142,0.26537136,695.11,692.73,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566005341,0.26537136,695.1,692.73,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566005542,0.89285793,695.09,692.73,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566005842,0.8927052,695.08,692.73,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566006042,0.8927052,695.07,692.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566006244,0.2876208,695.36,692.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566006245,0.8927052,695.06,692.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566006446,0.2876208,695.36,692.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566006642,0.8927867,695.35,692.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566006947,0.8927867,695.34,693.03,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566007147,0.26531549,695.33,693.03,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566007339,0.8927867,695.32,693.03,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566007544,0.8927867,695.31,693.03,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566007744,0.8927867,695.3,693.03,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566007947,1.04625414,695.26,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566008146,0.8927867,695.25,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566008448,1.04625414,695.26,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566008646,0.89281926,695.25,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566008845,0.89281926,695.24,692.94,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566009045,0.89281926,695.23,692.94,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566009245,0.89281926,695.22,692.94,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566009546,0.89281926,695.21,692.94,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566009742,0.89281926,695.2,692.94,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566009951,0.89281926,695.19,692.92,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566010146,0.89281926,695.18,692.92,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566010350,1.33387494,695.36,692.92,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566010351,0.89281926,695.17,692.92,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566010552,0.89281926,695.16,692.92,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566010751,0.89281926,695.15,692.92,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566010955,0.62744946,695.14,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566011155,0.26538617,695.14,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566011454,1.67366749,695.35,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566011455,0.26538617,695.13,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566011754,0.89279952,695.12,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566011951,0.26538617,695.11,692.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566012151,0.26538617,695.1,692.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566012353,0.26538617,695.09,692.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566012655,0.26538617,695.08,692.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566012956,0.26538617,695.07,692.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566013153,0.26538617,695.07,692.15,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566013154,0.26538617,695.06,692.93,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566013347,0.26538617,695.05,692.93,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566013551,1.04625414,695.32,692.93,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566013748,0.26537144,695.04,692.93,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566013952,0.26537144,695.04,692.22,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566013953,0.26537144,695.03,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566014152,0.26537144,695.02,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566014350,0.26537144,695.01,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566014552,0.26537144,695.0,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566014753,0.26537144,694.99,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566015060,0.26537144,694.98,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566015260,0.26537144,694.97,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566015556,0.26537144,694.96,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566015758,0.26537144,694.95,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566015957,0.26537144,694.94,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566016154,1.04625414,695.3,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566016155,0.26537144,694.93,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566016459,0.26537144,694.92,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566016657,0.26537144,694.91,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566016858,0.26537144,694.9,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566017160,0.26537144,694.89,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566017362,0.26537144,694.88,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566017659,1.04625414,695.26,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566017660,0.26537144,694.87,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566017963,0.26531078,694.86,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566018153,0.26531078,694.85,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566018357,0.26531078,694.84,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566018557,0.26531078,694.83,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566018759,1.04625414,695.23,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566018958,0.89275872,695.22,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566019163,0.89275872,695.21,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566019364,0.89275872,695.2,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566019663,1.04625414,695.17,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566019859,0.26531906,695.16,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566020058,0.26531906,695.15,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566020261,0.26531906,695.14,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566020465,0.26531906,695.13,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566020762,0.26531906,695.12,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566021062,0.26531906,695.11,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566021260,0.26531906,695.1,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566021466,0.26529964,695.09,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566021662,1.04625414,695.04,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566021863,0.26529964,695.03,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566022163,0.26529964,695.02,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566022366,0.26529964,695.01,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566022565,4.25780548,695.36,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566022566,0.26529964,695.0,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566022765,0.26529964,694.99,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566023064,0.26529964,694.98,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566023264,0.26529964,694.97,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566023464,0.26529964,694.96,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566023660,0.26529964,694.95,693.26,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566023866,0.26529964,694.94,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566024063,0.26523209,694.93,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566024264,0.26523209,694.92,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566024465,0.26523209,694.91,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566024667,0.26523209,694.9,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566024965,0.26523209,694.89,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566025161,0.26523209,694.88,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566025466,0.26523209,694.87,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566025763,0.26523209,694.86,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566025966,0.26523209,694.85,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566026164,0.26523209,694.84,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566026366,0.26523209,694.83,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566026567,0.26523209,694.83,692.31,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566026568,0.26523951,694.82,693.2,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566026766,0.26523951,694.81,693.2,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566026965,0.26523951,694.8,693.2,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566027161,0.26523951,694.79,693.2,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566027367,0.26523951,694.78,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566027567,0.26523951,694.77,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566027863,0.26523951,694.76,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566028071,0.26523951,694.75,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566028366,0.26523951,694.74,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566028560,0.26523951,694.73,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566028765,0.26523951,694.72,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566028967,1.04625414,695.09,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566029268,0.2877408,695.07,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566029469,0.2652532,695.06,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566029669,0.2652532,695.05,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566029865,0.2652532,695.04,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566030071,0.2652532,695.03,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566030267,0.2652532,695.02,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566030467,0.2652532,695.01,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566030766,0.2652532,695.0,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566031070,0.2652532,694.99,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566031270,0.2652532,694.98,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566031470,0.2877408,695.07,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566031471,0.2652532,694.97,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566031667,0.2877408,695.07,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566031864,0.26525199,695.06,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566032070,0.26525199,695.05,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566032269,0.26525199,695.04,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566032465,0.26525199,695.03,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566032671,0.26525199,695.02,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566032870,0.26525199,695.01,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566033073,0.26525199,695.0,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566033367,0.26525199,694.99,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566033575,1.04625414,694.95,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566033765,0.26525199,694.94,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566033967,0.28780291,694.92,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566034368,0.26525623,694.91,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566034566,0.26525623,694.9,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566034771,0.26525623,694.89,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566034973,0.26525623,694.88,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566035168,0.26525623,694.87,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566035369,0.26525623,694.86,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566035570,0.26525623,694.86,692.92,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566035571,0.26525623,694.85,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566035775,0.26525623,694.84,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566035971,0.26525623,694.83,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566036273,0.26525623,694.82,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566036474,0.26525623,694.81,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566036674,0.26525623,694.8,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566036874,0.26520601,694.91,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566037075,0.26520601,694.79,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566037275,0.26520601,694.78,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566037476,0.26520601,694.77,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566037678,0.26520601,694.76,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566037873,0.26520601,694.75,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566038078,0.26520601,694.74,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566038272,0.26520601,694.73,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566038476,0.26520601,694.72,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566038677,0.26520601,694.71,693.35,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566038977,0.26520601,694.7,693.35,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566039169,0.26520601,694.69,693.35,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566039372,0.26521725,694.68,693.35,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566039576,0.26521725,694.67,693.35,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566039774,0.26521725,694.66,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566039976,0.26521725,694.91,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566040179,0.26521725,694.9,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566040379,0.26521725,694.89,693.21,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566040580,0.26521725,694.88,693.21,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566040780,0.26521725,694.87,693.21,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566040981,0.26521725,694.86,693.21,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566041179,0.26521725,694.85,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566041377,0.26521725,694.84,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566041575,0.26521725,694.83,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566041772,0.26521725,694.82,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566041978,0.26521643,694.91,693.17,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566042279,0.26521643,694.9,693.17,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566042580,0.28780291,694.92,693.17,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566042581,0.26521643,694.89,693.17,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566042777,0.26521643,694.88,693.17,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566042979,0.26521643,694.87,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566043179,0.26521643,694.86,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566043479,0.26521643,694.85,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566043675,0.26521643,694.84,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566043882,0.26521643,694.83,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566044080,0.26521643,694.82,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566044280,0.28780291,694.92,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566044281,0.26521643,694.81,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566044478,0.26521643,694.8,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566044680,0.26521643,694.79,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566044977,0.26522314,694.78,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566045279,0.26522314,694.77,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566045479,0.26522314,694.76,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566045674,0.26522314,694.75,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566045874,0.26522314,694.74,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566046079,0.26522314,694.73,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566046375,0.26522314,694.72,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566046680,0.26522314,694.71,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566046880,0.26522314,694.7,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566047079,0.26522933,694.69,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566047279,0.26522933,694.91,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566047480,0.26522933,694.9,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566047781,0.26522933,694.89,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566048081,0.26522933,694.88,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566048274,0.28782776,694.86,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566048479,0.26522933,694.85,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566048678,0.26522933,694.85,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566048882,0.28784019,694.83,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566049080,0.26522933,694.82,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566049682,0.26520322,694.81,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566049882,0.26520322,694.8,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566050082,0.26520322,694.79,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566050380,0.26520322,694.78,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566050582,0.26520322,694.77,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566050782,0.26520322,694.76,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566050980,0.26520322,694.82,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566051180,0.26520322,694.81,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566051378,0.28784019,694.83,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566051379,0.26520322,694.8,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566051576,0.26520322,694.82,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566052179,0.26520322,694.82,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566052781,0.26509105,694.81,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566052977,0.26509105,694.8,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566053183,0.26509105,694.79,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566053383,0.26509105,694.78,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566053584,0.26509105,694.78,692.74,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566053585,0.28784019,694.83,693.66,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566053783,0.26506918,694.82,693.66,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566054679,0.26508843,694.81,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566054884,0.26508843,694.8,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566055085,0.26508843,694.79,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566055385,0.26508843,694.78,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566055587,0.26508843,694.77,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566055781,0.26508843,694.76,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566055984,0.26508843,694.75,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566056184,0.28784019,694.83,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566056185,0.26508843,694.74,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566056387,0.28788576,694.72,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566056584,0.26508843,694.71,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566056981,0.28788576,694.72,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566057385,0.26509483,694.71,693.49,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566058887,0.26509483,694.71,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566059091,0.28788576,694.72,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566059285,0.26502608,694.71,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566059489,0.28788576,694.72,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566059690,0.28788576,694.72,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566060882,0.28788576,694.72,693.76,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566061888,0.26503381,694.71,693.76,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566062490,0.26503381,694.71,693.73,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566063392,0.26503381,694.71,693.42,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566063986,0.26514799,694.7,693.42,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566064186,0.26514799,694.69,693.42,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566064389,0.26514799,694.68,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566064586,0.26514799,694.67,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566064887,0.26514799,694.66,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566065089,0.26514799,694.65,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566065288,0.26514799,694.64,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566065482,0.28788576,694.72,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566065483,0.26514799,694.63,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566065683,0.26514799,694.62,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566065985,0.26514799,694.61,693.36,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566066284,0.26514799,694.6,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566066489,0.26514858,694.59,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566066788,0.26515228,694.58,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566066989,0.26515228,694.71,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566067186,0.26515228,694.57,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566067383,0.26515228,694.56,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566067587,0.26515228,694.55,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566067788,0.26515228,694.54,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566068092,0.28788576,694.72,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566068285,0.26518697,694.71,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566069589,0.26518697,694.71,693.23,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566071085,0.26518697,694.71,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566071086,0.26518697,694.71,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566072084,0.26518697,694.71,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566072889,0.26518697,694.71,692.54,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566072890,0.26518697,694.71,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566073692,0.26518697,694.71,693.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566074191,0.28788576,694.72,693.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566074385,0.26513259,694.71,693.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566074990,0.26512049,694.7,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566075290,0.26512049,694.69,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566075491,0.26512049,694.68,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566075688,0.26512049,694.67,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566075887,0.26512049,694.66,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566076091,0.26512049,694.65,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566076390,0.28788576,694.72,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566076592,0.26509539,694.71,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566076990,0.26509539,694.71,692.76,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566076991,0.26509539,694.71,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566078093,0.26509586,694.7,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566078294,0.26509586,694.71,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566078495,0.26509586,694.7,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566078694,0.26509586,694.69,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566078895,0.26509586,694.68,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566079093,0.26509586,694.67,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566079294,0.26509586,694.66,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566079495,0.26515363,694.65,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566079694,0.26515363,694.71,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566079892,0.26515288,694.7,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566080094,0.26515288,694.69,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566080290,0.26515288,694.68,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566080490,0.26515288,694.67,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566080690,0.26515288,694.66,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566080898,0.26515288,694.71,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566081099,0.26515288,694.7,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566081397,0.26515288,694.69,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566081596,0.26515288,694.68,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566081792,0.26515288,694.67,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566082096,0.26516105,694.66,693.38,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566082398,0.26516105,694.65,693.38,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566082698,0.26517627,694.64,693.38,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566082897,0.26517627,694.63,693.38,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566083101,0.26517627,694.62,693.38,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566083399,0.26517627,694.61,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566083601,0.26517627,694.6,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566083794,0.26517627,694.59,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566083994,0.26517627,694.58,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566084194,0.26517627,694.57,693.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566084397,0.26517627,694.56,693.42,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566084598,0.26517627,694.55,693.42,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566084800,0.26514632,694.54,693.42,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566085000,0.28788576,694.72,693.42,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566085202,0.28788576,694.72,692.88,1.27864756]
["bitfinex-derivatives","BNBF0:USTF0",1735566085203,0.26514639,694.71,693.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566086302,0.26514639,694.71,693.45,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566087002,0.28789405,694.7,693.45,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566087502,0.26510724,694.69,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566088096,0.28790234,694.68,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566088301,0.26510724,694.67,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566088703,0.26510724,694.67,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566089895,0.26510669,694.66,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566090095,0.26510669,694.67,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566090295,0.26510669,694.66,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566090497,0.26510669,694.67,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566090699,0.26510669,694.66,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566090899,0.26510022,694.65,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566091101,0.28790234,694.68,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566091900,0.28790234,694.68,693.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566093102,0.28790234,694.68,693.76,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566094000,0.28790234,694.68,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566095004,0.28790234,694.68,693.2,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566095005,0.28790234,694.68,693.85,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566096004,0.28790234,694.68,693.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566097312,0.28790234,694.68,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566098113,0.28790234,694.68,693.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566099111,0.28790234,694.68,693.79,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566100115,0.28790234,694.68,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566101515,0.28790234,694.68,693.65,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566101727,0.26507045,694.67,693.65,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566102115,0.28790234,694.68,693.65,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566103216,0.28790234,694.68,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566103916,0.28790234,694.68,693.51,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566105016,0.28790234,694.68,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566106213,0.28790234,694.68,693.78,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566107218,1.04625414,695.91,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566107428,0.28743478,695.81,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566107618,0.26495024,695.8,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566107913,0.26494533,695.79,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566108119,0.26494533,695.78,693.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566108320,0.26494533,695.77,693.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566108619,0.26494533,695.76,693.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566108819,0.26494533,695.75,693.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566109013,0.26494533,695.74,693.87,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566109217,0.26494533,695.73,693.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566109416,0.2874761,695.71,693.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566109616,0.26494533,695.7,693.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566110513,0.2874885,695.68,693.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566110716,0.26491988,695.67,693.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566110917,0.28750089,695.65,693.79,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566111118,0.26491988,695.64,693.79,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566111822,0.26491988,695.64,693.05,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566111823,0.26491988,695.64,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566113012,0.26496286,695.63,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566113217,0.28751743,695.61,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566113413,0.26496286,695.6,693.7,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566113619,0.28751743,695.61,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566113820,0.26496482,695.6,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566114020,0.26496482,695.59,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566114220,0.26496482,695.58,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566114419,0.26496482,695.57,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566114617,0.26496482,695.56,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566114818,0.26496482,695.55,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566115122,0.28751743,695.61,693.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566115123,0.26496482,695.54,693.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566115422,0.26496482,695.53,693.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566115620,0.28751743,695.61,693.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566115814,0.26501648,695.6,693.67,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566116018,0.26501648,695.6,692.99,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566116019,0.26501648,695.6,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566116820,0.26501648,695.6,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566117626,0.28752983,695.58,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566117921,0.26501648,695.57,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566118318,0.26498445,695.56,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566118521,0.26498416,695.55,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566118718,0.26498416,695.54,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566118923,0.26498416,695.53,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566119123,0.26498416,695.52,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566119324,0.26498416,695.51,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566119521,0.26498416,695.5,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566119726,0.26498416,695.49,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566120028,0.26498416,695.48,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566120326,0.26498416,695.47,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566120520,0.26498416,695.46,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566120723,0.26504209,695.45,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566120924,0.26504209,695.44,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566121121,0.26504209,695.57,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566121327,0.26504209,695.57,693.14,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566121328,0.26504209,695.56,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566121528,0.26504209,695.55,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566121721,0.26504209,695.54,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566121922,0.26504209,695.53,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566122227,0.26504209,695.52,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566122430,0.26504209,695.51,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566122625,0.28752983,695.58,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566122824,0.26505191,695.57,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566123028,0.26505191,695.56,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566123329,0.26505191,695.55,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566123530,0.26505191,695.54,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566123731,0.26505191,695.53,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566123931,0.26505191,695.52,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566124128,0.26505191,695.51,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566124333,0.26505191,695.5,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566124530,0.26505191,695.49,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566124729,0.26505191,695.48,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566124932,0.89349734,695.47,693.5,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566125135,1.04625414,695.49,693.51,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566125427,0.89351424,695.48,693.51,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566125626,0.2651276,695.47,693.51,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566125833,0.2651276,695.46,693.51,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566126024,0.2651276,695.45,693.51,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566126232,1.04625414,695.36,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566126429,0.2651276,695.35,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566126628,0.2651276,695.34,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566126933,0.2651276,695.33,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566127227,0.2651276,695.32,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566127432,0.2651276,695.31,693.54,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566127728,0.2651116,695.3,693.54,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566127927,0.2651116,695.29,693.54,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566128129,0.2651116,695.28,693.54,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566128331,10.53817508,697.68,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566128332,1.04625414,695.54,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566128528,0.26507315,695.53,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566128733,0.26507315,695.52,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566128927,0.26507315,695.51,693.66,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566129128,0.26507315,695.5,693.66,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566129333,0.26507315,695.49,693.66,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566129535,0.26507315,695.48,693.66,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566129731,0.26507315,695.47,693.66,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566129928,0.26507315,695.46,693.63,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566130135,0.26507315,695.45,693.63,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566130330,1.04625414,695.67,693.63,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566130331,0.26506078,695.44,693.63,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566130534,0.26506078,695.43,693.63,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566130735,0.26506078,695.42,693.63,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566130935,0.26506078,695.41,693.63,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566131137,0.26506078,695.4,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566131336,0.26506078,695.39,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566131636,0.26506078,695.38,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566131836,0.26506078,695.37,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566132137,3.99085247,695.89,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566132138,0.26506078,695.36,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566132334,1.04625414,695.81,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566132636,0.26506083,695.57,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566132837,0.26506083,695.56,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566133139,0.2650751,695.55,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566133337,0.2650751,695.54,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566133533,0.2650751,695.57,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566133737,0.2650751,695.56,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566133930,0.2650751,695.55,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566134135,0.2650751,695.54,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566134337,0.2650751,695.53,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566134540,0.2650751,695.52,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566134839,0.2650751,695.51,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566135038,0.2650751,695.5,693.41,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566135237,0.2650751,695.49,693.41,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566135437,1.04625414,695.62,693.41,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566135633,0.26507484,695.57,693.41,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566135832,0.26507484,695.56,693.41,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566136039,5.58499365,695.93,693.05,2.88608151]
["bitfinex-derivatives","BNBF0:USTF0",1735566136040,0.26507484,695.55,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566136233,1.33378397,695.58,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566136234,0.26509079,695.54,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566136439,1.33378397,695.58,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566136440,0.26509079,695.53,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566136636,0.26509079,695.52,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566136835,0.26509079,695.51,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566137035,0.26509079,695.5,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566137234,0.26509079,695.49,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566137438,0.26509079,695.48,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566137632,0.26509079,695.47,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566137836,0.26509079,695.46,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566138033,0.26509079,695.45,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566138338,0.26506587,695.44,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566138539,0.26506587,695.56,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566138739,0.26506587,695.55,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566139140,0.26506587,695.54,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566139342,0.26506587,695.57,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566139738,0.28752983,695.58,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566139739,0.26506587,695.53,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566139937,0.28752983,695.58,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566139938,0.26506587,695.56,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566140135,0.26506587,695.56,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566140438,0.26506587,695.55,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566140839,0.26496901,695.54,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566141140,0.26496901,695.57,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566141340,0.26496901,695.56,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566141534,0.26496901,695.57,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566141738,0.26494371,695.56,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566141941,0.26494371,695.57,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566142137,0.26494371,695.56,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566142338,0.26494371,695.57,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566142536,0.26494371,695.56,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566142738,0.26494371,695.55,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566142938,0.28752983,695.58,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566142939,0.26494371,695.54,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566143139,0.28752983,695.58,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566143339,0.26492095,695.57,693.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566143535,0.26492095,695.57,693.32,1.27864756]
["bitfinex-derivatives","BNBF0:USTF0",1735566143536,0.26492095,695.56,693.99,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566143835,0.26492373,695.55,693.99,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566144039,0.26492373,695.54,693.99,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566144239,0.26492373,695.53,693.99,1.05863104]
["bitfinex-derivatives","BNBF0:USTF0",1735566144541,0.26492373,695.52,693.99,1.05863104]
["bitfinex-derivatives","BNBF0:USTF0",1735566144742,0.28752983,695.58,693.99,1.05863104]
["bitfinex-derivatives","BNBF0:USTF0",1735566144743,0.26492373,695.57,693.99,1.05863104]
["bitfinex-derivatives","BNBF0:USTF0",1735566144941,0.26492373,695.56,693.99,1.05863104]
["bitfinex-derivatives","BNBF0:USTF0",1735566145140,0.26492373,695.55,693.99,1.05863104]
["bitfinex-derivatives","BNBF0:USTF0",1735566145442,0.26492373,695.54,693.8,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566145643,0.28752983,695.58,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566145644,0.26492373,695.53,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566145941,0.26495752,695.52,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566146243,0.26495752,695.57,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566146445,0.26495752,695.51,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566146644,0.26495752,695.5,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566146944,0.26495752,695.49,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566147242,0.26495752,695.48,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566147443,0.26495752,695.47,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566147745,0.26495752,695.46,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566147945,0.26495752,695.57,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566148146,0.26495752,695.56,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566148348,0.26495752,695.57,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566148546,0.26495752,695.57,692.96,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566148547,0.26495752,695.56,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566148746,0.26495752,695.55,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566148946,0.26495752,695.54,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566149147,0.26495752,695.57,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566149447,0.26495752,695.56,693.56,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566149745,0.26495752,695.55,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566149941,0.26495752,695.54,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566150147,0.26495752,695.53,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566150340,0.26495752,695.52,693.57,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566150545,0.26495752,695.57,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566150745,0.26495752,695.56,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566151042,0.26496178,695.55,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566151241,0.26496178,695.54,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566151441,0.26496178,695.57,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566151745,0.26495417,695.56,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566151945,0.26495417,695.55,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566152147,0.26495417,695.57,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566152344,0.26495417,695.56,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566152648,0.26495417,695.55,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566152848,0.26495417,695.57,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566153049,0.26495417,695.56,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566153243,0.26495417,695.55,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566153443,0.28752983,695.58,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566153444,0.26495417,695.57,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566153645,0.26494446,695.56,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566153850,0.26494446,695.57,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566154042,0.26493879,695.56,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566154447,0.26493879,695.55,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566154748,0.26493879,695.54,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566155250,0.26493879,695.53,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566155552,0.26493879,695.52,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566155751,0.26493879,695.57,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566155944,0.26493879,695.56,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566156151,0.28752983,695.58,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566156451,0.2648883,695.57,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566156650,0.2648883,695.57,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566157553,0.2648883,695.57,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566158651,0.28752983,695.58,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566158953,0.2648835,695.57,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566159346,0.26488691,695.56,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566159554,0.26488691,695.57,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566159847,0.26488691,695.56,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566160049,0.26488691,695.55,693.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566160253,0.28752983,695.58,693.28,2.88627186]
["bitfinex-derivatives","BNBF0:USTF0",1735566160254,0.26488691,695.54,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566160554,0.26488691,695.53,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566160852,0.26488691,695.52,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566161052,0.26488691,695.57,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566161348,0.26488691,695.56,693.43,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566161555,0.26488691,695.57,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566161754,0.26488691,695.55,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566161954,0.26488691,695.56,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566162156,0.26488691,695.55,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566162455,0.26488691,695.57,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566162755,0.26488691,695.56,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566162958,0.26488691,695.55,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566163254,0.26488691,695.54,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566163457,0.26488691,695.57,693.62,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566163654,0.26488691,695.53,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566163853,0.26488095,695.52,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566164051,0.26488095,695.57,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566164253,0.26488095,695.56,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566164558,0.26488095,695.55,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566164855,0.26488095,695.54,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566165048,0.26488095,695.53,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566165253,0.26487683,695.52,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566165453,0.26487683,695.51,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566165653,0.26487683,695.5,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566165851,0.26487683,695.49,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566166157,0.26487683,695.48,693.84,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566166457,0.26492166,695.47,693.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566166652,0.26492166,695.57,693.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566166857,0.26492166,695.46,693.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566167057,0.26491977,695.45,693.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566167257,0.26491977,695.57,693.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566167453,0.26491977,695.56,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566167658,0.26491977,695.55,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566167857,0.26491977,695.54,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566168059,0.26491977,695.53,693.76,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566168260,0.26491977,695.52,693.76,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566168461,0.26491977,695.51,693.76,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566168755,0.26491977,695.5,693.76,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566169061,0.26495459,695.49,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566169256,0.26495459,695.48,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566169460,0.26495459,695.47,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566169660,0.26495459,695.46,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566169862,0.26495459,695.45,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566170158,0.26495459,695.44,693.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566170360,0.26495459,695.44,693.17,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566170361,0.26495459,695.43,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566170661,0.26495459,695.42,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566170862,0.26495459,695.41,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566171056,0.26495459,695.57,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566171256,0.26495459,695.56,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566171460,0.26495459,695.57,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566171660,0.26498445,695.55,693.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566171862,0.26498445,695.57,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566172062,0.26498445,695.56,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566172264,0.26498445,695.57,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566172464,0.26498445,695.55,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566172666,0.26498445,695.54,693.58,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566172866,0.26498445,695.57,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566173071,0.26498445,695.56,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566173369,0.26498445,695.55,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566173569,0.26498445,695.57,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566173769,0.26498445,695.56,693.52,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566173968,0.26498445,695.55,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566174170,0.26498495,695.54,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566174472,0.26498495,695.53,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566174669,0.26498495,695.52,693.6,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566174972,0.26497384,695.57,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566175171,0.26497384,695.56,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566175373,0.26497384,695.55,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566175568,0.26497384,695.54,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566175769,0.26497384,695.53,693.61,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566175970,0.28752983,695.58,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566175971,0.26497384,695.52,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566176174,0.26497384,695.51,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566176476,0.28752983,695.58,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566176477,0.26497384,695.5,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566176667,0.28752983,695.58,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566176867,0.26506723,695.49,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566177069,0.26506723,695.48,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566177269,0.26506723,695.47,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566177471,0.26506723,695.46,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566177672,0.26506723,695.45,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566177871,0.26506723,695.44,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566178074,0.26506723,695.43,693.55,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566178275,0.26506723,695.42,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566178474,0.26506723,695.41,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566178670,0.26506723,695.4,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566178873,0.26506723,695.39,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566179074,0.26506723,695.38,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566179275,1.04625414,695.33,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566179469,0.26515689,695.32,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566179670,0.26515689,695.31,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566179875,0.26515689,695.3,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566180077,0.26515689,695.29,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566180273,0.26515689,695.28,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566180477,0.26515689,695.28,692.72,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566180478,0.26515689,695.27,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566180678,0.26515689,695.26,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566180877,0.26515689,695.25,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566181073,0.26515689,695.24,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566181478,0.26515689,695.23,693.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566181879,0.26515689,695.22,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566182079,0.26515689,695.21,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566182275,0.26515689,695.2,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566182480,1.04625414,695.45,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566182481,0.26515689,695.19,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566182781,0.26515689,695.18,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566182981,0.26515689,695.17,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566183282,0.26515689,695.16,692.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566183476,0.26515689,695.15,692.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566183678,0.26515689,695.14,692.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566183878,1.33378397,695.58,692.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566183879,0.26515689,695.13,692.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566184181,0.26515689,695.12,692.88,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566184382,0.26515689,695.11,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566184582,0.26515689,695.1,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566184775,0.26515689,695.09,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566184976,0.26515689,695.08,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566185179,0.26515689,695.07,692.68,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566185377,0.26515689,695.06,692.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566185576,0.26515689,695.57,692.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566185781,0.26515689,695.56,692.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566186083,0.28752983,695.58,692.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566186274,0.26524582,695.55,692.46,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566186481,0.26524582,695.54,692.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566186681,0.26524582,695.57,692.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566186879,0.26524582,695.56,692.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566187178,0.26524582,695.55,692.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566187388,0.26524582,695.57,692.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566187577,0.26524582,695.56,692.14,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566187775,0.26524582,695.56,691.63,2.87729726]
["bitfinex-derivatives","BNBF0:USTF0",1735566187776,0.26524582,695.55,692.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566187986,0.26524582,695.54,692.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566188177,0.26524582,695.53,692.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566188378,0.26524582,695.52,692.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566188579,0.26524582,695.51,691.98,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566188881,0.26530351,695.5,691.98,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566189081,0.26530351,695.49,691.98,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566189384,0.26530351,695.48,691.98,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566189585,0.26530351,695.47,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566189783,0.26530351,695.46,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566189978,0.26530351,695.45,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566190183,0.26530351,695.44,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566190382,0.26530351,695.43,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566190582,0.26530351,695.42,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566190784,0.26530351,695.41,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566191084,0.26530351,695.4,691.91,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566191282,0.89152031,695.39,692.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566191584,0.89152031,695.38,692.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566191777,0.89152031,695.37,692.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566191981,0.89152031,695.36,692.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566192182,0.89152031,695.35,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566192378,0.89152539,695.34,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566192583,0.89152539,695.33,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566192780,0.89152539,695.32,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566192981,0.28752983,695.58,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566192982,0.89152539,695.31,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566193179,0.89152539,695.3,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566193380,0.89152539,695.29,692.37,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566193682,0.89152539,695.28,692.44,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566193881,0.89152539,695.27,692.44,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566194087,0.89152523,695.26,692.44,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566194288,0.89152523,695.25,692.44,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566194590,0.89152523,695.24,692.49,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566194788,0.89152523,695.23,692.49,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566195084,0.89152523,695.22,692.49,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566195291,0.89152523,695.21,692.49,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566195487,0.89152523,695.2,692.49,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566195683,0.89152523,695.19,692.49,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566195884,0.28752983,695.58,692.41,2.87745323]
["bitfinex-derivatives","BNBF0:USTF0",1735566195885,0.89152523,695.18,692.45,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566196085,0.89152523,695.17,692.45,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566196286,0.28752983,695.58,692.45,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566196287,0.89152523,695.16,692.45,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566196589,0.89153946,695.15,692.45,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566196788,0.28752983,695.58,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566196789,0.89153946,695.14,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566196989,0.89153946,695.13,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566197186,0.28752983,695.58,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566197390,0.89154204,695.57,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566197586,0.28752983,695.58,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566197587,0.89154204,695.56,692.48,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566197793,0.89154204,695.55,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566197993,0.89154204,695.54,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566198193,0.26527173,695.53,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566198393,0.62643719,695.52,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566198694,0.89165584,695.52,692.53,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566198993,0.89165584,695.51,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566199288,0.89165584,695.5,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566199493,0.89165584,695.49,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566199693,0.26521865,695.48,692.69,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566199893,0.89165584,695.47,692.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566200194,0.89165584,695.46,692.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566200492,0.89165584,695.45,692.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566200690,0.28752983,695.58,692.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566200691,0.89165584,695.44,692.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566200890,0.89165584,695.43,692.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566201093,0.89165584,695.43,692.52,1.27864756]
["bitfinex-derivatives","BNBF0:USTF0",1735566201094,0.89165584,695.42,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566201290,0.89165584,695.41,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566201490,0.89165584,695.4,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566201689,0.89165584,695.39,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566201994,0.89180191,695.38,692.95,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566202196,0.89180191,695.38,686.93,5.10573403]
["bitfinex-derivatives","BNBF0:USTF0",1735566202197,0.89180191,695.37,693.01,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566202489,0.89180191,695.36,693.01,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566202695,0.89180191,695.35,693.01,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566202889,0.26514524,695.34,693.01,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566203117,0.89180191,695.33,693.01,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566203324,0.89180191,695.32,693.01,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566203608,0.89180191,695.31,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566203897,0.89180191,695.3,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566204196,0.89180191,695.29,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566204389,0.89174835,695.28,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566204594,0.26516077,695.27,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566204797,0.26516077,695.26,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566204995,0.26516077,695.25,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566205194,0.26516077,695.24,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566205395,0.26516077,695.23,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566205594,0.26516077,695.22,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566205795,0.26516077,695.21,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566206095,0.26516077,695.2,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566206293,0.26516077,695.19,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566206489,0.26516077,695.18,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566206790,0.26516077,695.17,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566206994,0.28752983,695.58,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566207195,0.26515753,695.57,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566207495,0.26515753,695.56,692.97,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566207699,0.26515753,695.55,692.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566207997,0.26515753,695.54,692.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566208188,0.26515753,695.53,692.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566208392,0.26515753,695.52,692.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566208595,0.26515753,695.51,692.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566208796,0.26515753,695.5,692.86,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566209095,0.26515753,695.49,692.86,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566209390,0.26515753,695.48,692.86,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566209595,0.28752983,695.58,692.86,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566209797,0.28752983,695.58,692.71,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566209798,0.26515934,695.57,692.9,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566210094,0.26515934,695.56,692.9,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566210291,0.26515934,695.55,692.9,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566210496,0.26515934,695.54,692.9,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566210697,1.04625414,695.41,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566210995,0.89172478,695.4,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566211291,0.89172478,695.39,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566211493,0.89172478,695.38,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566211690,0.89172478,695.37,693.25,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566211893,1.04625414,695.31,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566212090,0.89165293,695.3,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566212293,0.89165293,695.29,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566212494,0.89165293,695.28,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566212695,0.89165293,695.27,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566212990,0.89165293,695.26,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566213202,1.04625414,695.29,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566213396,0.89167192,695.28,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566213595,0.89167192,695.27,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566213798,0.89167192,695.26,693.39,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566213994,0.89167192,695.25,693.39,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566214195,0.89167192,695.24,693.39,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566214397,0.89167192,695.23,693.39,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566214692,1.04625414,695.3,693.39,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566214890,0.26521668,695.22,693.39,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566215095,0.26521668,695.22,693.13,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566215096,0.89170406,695.29,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566215293,0.62648738,695.21,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566215493,0.26521668,695.2,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566215693,0.26521668,695.19,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566215893,0.26521668,695.18,693.47,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566216094,0.26521668,695.17,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566216296,0.26521668,695.16,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566216493,0.26521668,695.15,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566216697,1.04625414,695.26,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566216698,0.26521668,695.14,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566216896,0.26521668,695.13,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566217096,0.26521668,695.12,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566217297,0.26521668,695.11,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566217498,0.26521668,695.1,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566217800,0.89170406,695.09,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566217999,0.89170406,695.08,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566218203,0.89170406,695.07,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566218401,0.89170406,695.06,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566218596,1.04625414,695.09,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566218597,0.89170406,695.05,693.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566218899,2.20391444,695.34,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566218900,0.26521668,695.04,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566219094,0.26521668,695.03,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566219295,0.26521668,695.02,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566219496,0.26521668,695.01,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566219695,0.26521668,695.0,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566219898,0.26528319,694.99,693.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566220095,0.26528319,694.98,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566220300,0.26528319,694.97,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566220501,1.04625414,695.1,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566220502,0.26528319,694.96,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566220801,0.26528319,694.95,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566221003,0.26528319,694.94,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566221202,0.26528319,694.93,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566221402,0.26528319,694.92,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566221701,0.26528319,694.91,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566221901,0.26528319,694.9,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566222095,0.26528319,694.89,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566222296,0.26528319,694.88,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566222628,0.26528319,694.88,692.5,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566222629,0.26528319,694.87,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566222801,0.26528319,694.86,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566223003,0.26528319,694.85,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566223202,0.26525821,694.84,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566223403,0.26525821,694.83,693.02,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566223603,0.26525821,694.82,693.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566223802,0.26525821,694.81,693.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566224004,0.26525821,694.8,693.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566224204,0.26525821,694.79,693.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566224401,0.26525821,694.78,693.05,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566224605,0.26525821,694.77,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566224801,0.26525821,694.76,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566225000,1.04625414,695.25,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566225200,0.26518238,695.24,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566225405,0.26518238,695.23,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566225606,0.26518238,695.22,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566225906,1.04625414,695.36,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566225907,0.26518238,695.21,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566226100,1.04625414,695.36,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566226101,0.26518238,695.2,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566226307,0.26518238,695.19,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566226605,0.26518238,695.18,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566226807,0.26518238,695.17,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566227007,0.26518238,695.16,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566227208,0.26518238,695.15,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566227409,0.26518238,695.14,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566227608,0.26518238,695.47,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566227908,0.26518238,695.46,693.06,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566228104,0.26518238,695.47,692.78,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566228305,0.26518238,695.46,692.78,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566228507,0.26518238,695.45,692.78,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566228706,0.26518238,695.44,692.78,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566228912,0.26518238,695.43,692.78,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566229108,0.26518238,695.42,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566229316,0.26518238,695.41,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566229514,0.26518238,695.4,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566229813,0.26518238,695.39,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566230014,0.26518238,695.38,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566230313,1.04625414,695.68,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566230614,0.26520463,695.57,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566230814,0.26520463,695.56,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566231008,0.26520463,695.55,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566231207,0.26520463,695.54,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566231513,0.26520463,695.53,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566231712,0.26520463,695.52,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566231913,0.26520463,695.51,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566232209,0.26520463,695.5,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566232410,0.26520463,695.49,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566232612,0.26520463,695.48,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566232807,1.04625414,695.64,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566233009,0.26516621,695.47,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566233212,0.26516621,695.46,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566233409,0.26516621,695.45,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566233613,0.26516621,695.44,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566233815,0.26516621,695.43,692.82,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566234116,0.26516621,695.43,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566234117,1.04625414,695.21,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566234514,0.26516621,695.2,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566234714,0.26516621,695.19,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566234915,0.26516621,695.18,693.24,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566235116,1.04625414,695.15,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566235312,0.26516621,695.14,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566235612,0.26514971,695.13,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566235808,1.04625414,695.15,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566235809,0.26514971,695.14,693.29,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566236014,0.26514971,695.13,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566236213,0.26514971,695.12,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566236415,0.26514971,695.11,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566236715,0.26514971,695.1,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566236916,0.26514971,695.35,693.19,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566237117,0.26514971,695.34,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566237416,0.26514971,695.33,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566237615,0.26514971,695.32,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566237819,0.26514971,695.31,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566238116,0.26512508,695.3,693.18,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566238311,0.26512508,695.29,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566238516,0.26512508,695.57,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566238815,0.26512508,695.56,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566239019,1.04625414,695.52,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566239219,0.26512508,695.51,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566239416,0.26512508,695.5,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566239714,0.26512508,695.49,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566239917,0.26512508,695.48,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566240119,0.26512508,695.47,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566240418,0.26512508,695.46,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566240617,1.04625414,695.5,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566240818,0.2651695,695.49,693.15,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566241016,1.04625414,695.41,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566241216,0.2651695,695.4,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566241418,0.2651695,695.39,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566241618,0.2651695,695.38,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566241914,0.2651695,695.37,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566242115,0.2651695,695.36,693.04,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566242320,0.2651695,695.36,692.8,0.79862612]
["bitfinex-derivatives","BNBF0:USTF0",1735566242321,0.2651695,695.35,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566242621,1.04625414,695.31,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566242821,0.26515955,695.3,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566243021,1.04625414,695.31,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566243221,0.26513371,695.3,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566243423,0.26513371,695.3,692.89,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566243623,0.26513371,695.29,692.89,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566243820,0.26513371,695.28,692.89,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566244022,0.26513371,695.27,692.89,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566244222,0.26513371,695.26,692.89,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566244521,0.26513371,695.25,692.89,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566244721,0.26513371,695.24,692.89,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566244923,0.26513371,695.23,692.96,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566245219,0.26512962,695.22,692.96,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566245526,0.26512962,695.21,692.96,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566245822,0.26512962,695.2,692.96,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566246024,0.26512962,695.19,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566246325,0.26512962,695.18,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566246520,0.26512962,695.17,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566246721,0.26512962,695.16,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566246924,0.26512962,695.15,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566247127,0.26512962,695.14,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566247320,0.26512962,695.13,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566247523,1.04625414,695.37,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566247524,0.26512962,695.12,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566247723,0.26512962,695.11,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566247924,0.26512962,695.1,693.12,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566248121,0.26512962,695.09,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566248324,1.04625414,695.34,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566248325,0.26512962,695.08,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566248530,0.26512962,695.07,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566248724,0.26512962,695.06,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566248922,0.26512962,695.05,693.08,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566249229,0.26512962,695.04,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566249421,0.26512962,695.03,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566249722,0.26512962,695.02,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566249923,0.26512962,695.01,693.07,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566250128,1.04625414,695.13,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566250329,0.26518898,695.12,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566250622,1.04625414,695.13,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566250623,0.26518898,695.11,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566250829,0.26520783,695.1,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566251022,0.26520783,695.09,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566251327,0.26520783,695.08,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566251528,0.26520783,695.07,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566251723,0.26520783,695.06,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566251926,0.26520783,695.05,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566252125,0.26520783,695.04,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566252325,0.2877615,695.02,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566252528,0.26520783,695.01,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566252727,0.26520783,695.0,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566252922,0.26520783,694.99,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566253122,0.26520783,694.98,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566253327,0.26520783,694.97,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566253525,0.26520783,694.96,693.11,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566253729,0.26516489,694.95,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566254027,0.26516489,694.94,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566254223,0.26516489,694.93,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566254530,0.26516489,694.92,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566254730,0.26516489,694.91,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566254926,0.26516489,694.9,693.28,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566255132,0.26516489,694.9,689.65,9.04190336]
["bitfinex-derivatives","BNBF0:USTF0",1735566255133,0.26516489,694.89,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566255332,0.2651729,694.88,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566255532,0.2651729,694.87,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566255727,0.2651729,694.86,693.3,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566255933,0.2651729,694.85,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566256133,0.2651729,694.84,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566256329,0.2651729,694.83,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566256533,0.2651729,694.82,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566256727,0.2651729,694.81,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566256928,0.2651729,694.8,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566257129,0.2877615,695.02,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566257130,0.2651729,694.79,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566257333,0.2877615,695.02,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566257334,0.26513942,694.78,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566257529,0.26513942,694.77,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566257834,0.2877615,695.02,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566258030,0.26515589,695.01,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566258730,0.2877615,695.02,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566259235,0.26514732,695.01,693.27,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566259437,0.2877615,695.02,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566259736,0.26513955,695.01,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566261237,0.26516345,695.0,693.32,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566261431,0.26516345,695.0,693.2,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566261432,0.26516345,694.99,693.23,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566261639,0.26516345,694.98,693.23,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566261934,0.26516345,694.97,693.23,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566262136,0.26516345,694.96,693.23,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566262437,0.26516345,694.95,693.23,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566262637,0.26517283,694.94,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566262835,0.26517283,694.93,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566263031,0.26517283,694.92,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566263234,0.26517283,694.91,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566263436,0.26517283,694.9,693.33,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566263731,0.26517283,694.89,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566263937,0.26517283,694.88,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566264254,0.26517283,694.87,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566264465,0.26517283,694.86,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566264756,0.26517283,694.85,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566264951,0.26517283,694.84,693.1,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566265149,0.26517283,694.83,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566265344,0.26517283,694.82,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566265539,0.26517283,694.81,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566265738,0.26517283,694.8,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566266033,0.26517283,694.79,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566266233,0.2877615,695.02,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566266234,0.26517283,694.78,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566266438,0.26517283,694.77,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566266639,0.26517283,694.76,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566266838,0.26517283,694.75,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566267038,0.26517283,694.74,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566267235,0.26517283,694.73,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566267435,0.26517283,694.72,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566267637,0.26517283,694.71,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566267835,1.04625414,694.92,692.8,2.07727368]
["bitfinex-derivatives","BNBF0:USTF0",1735566267836,0.26517283,694.7,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566268034,0.26517283,694.69,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566268342,0.26517283,694.68,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566268542,0.26517283,694.67,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566268742,0.26517283,694.66,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566268944,0.26526826,694.65,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566269139,0.26526826,694.95,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566269344,1.04625414,694.96,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566269345,0.26526826,694.94,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566269542,0.28780291,694.92,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566269846,0.26526826,694.91,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566270047,0.26526826,694.9,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566270345,0.28781947,694.88,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566270545,0.26526826,694.87,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566270740,0.26526826,694.86,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566270943,0.26526826,694.85,693.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566271145,0.26526826,694.84,693.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566271341,0.26526826,694.83,693.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566271546,0.265298,694.82,693.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566271746,0.265298,694.81,693.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566271959,0.28781947,694.88,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566271960,0.265298,694.8,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566272147,0.265298,694.79,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566272451,0.265298,694.78,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566272744,0.265298,694.77,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566272949,0.265298,694.76,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566273243,0.265298,694.75,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566273448,0.265298,694.74,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566273650,0.28781947,694.88,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566273651,0.265298,694.73,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566273849,0.265298,694.72,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566274150,0.26531687,694.71,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566274347,0.26531687,694.7,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566274555,0.28781947,694.88,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566274746,0.26530375,694.87,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566274945,0.26530375,694.86,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566275143,0.26530375,694.85,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566275346,0.26530375,694.84,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566275549,0.26530375,694.83,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566275746,0.26530375,694.82,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566275952,0.26530375,694.82,692.79,1.3542274]
["bitfinex-derivatives","BNBF0:USTF0",1735566275953,0.26530375,694.81,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566276145,0.26530375,694.8,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566276351,0.26530375,694.79,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566276553,0.26530375,694.78,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566276746,0.26530447,694.77,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566276946,0.26530447,694.76,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566277250,0.26530447,694.75,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566277451,0.26530447,694.74,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566277748,0.26530447,694.73,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566277953,0.26530447,694.87,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566278153,0.26530447,694.72,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566278347,0.26530447,694.71,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566278546,0.26530447,694.7,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566278749,0.26530447,694.69,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566278953,0.26530447,694.68,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566279255,0.26523796,694.67,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566279448,0.28781947,694.88,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566279449,0.26523796,694.87,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566279654,0.26523796,694.86,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566279954,0.26523798,694.85,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566280148,0.26523798,694.84,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566280351,0.26523798,694.83,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566280552,0.26523798,694.82,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566280757,0.26523798,694.81,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566281057,0.26523798,694.8,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566281249,0.26523798,694.79,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566281454,0.26523798,694.78,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566281754,0.26524654,694.77,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566281955,0.26524654,694.87,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566282156,0.26524654,694.86,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566282455,0.26522886,694.85,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566282654,0.26522886,694.84,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566282848,0.26522886,694.83,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566283049,0.28781947,694.88,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566283050,0.26522886,694.82,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566283255,0.26522886,694.81,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566283453,0.28781947,694.88,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566283454,0.26522886,694.8,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566283756,0.26522886,694.79,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566283956,0.26522886,694.87,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566284159,0.26522886,694.86,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566284356,0.28781947,694.88,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566284555,0.26521113,694.87,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566285254,0.26521113,694.87,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566286354,0.26521113,694.87,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566286953,0.28781947,694.88,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566287159,0.265215,694.87,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566287558,0.265215,694.87,693.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566287761,0.2878319,694.85,693.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566287962,0.265215,694.84,693.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566288160,0.2878319,694.85,693.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566288463,0.26515661,694.84,693.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566288657,0.26515661,694.84,693.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566289563,0.26514926,694.83,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566289758,0.26514926,694.84,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566289958,0.55299359,694.82,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566290259,0.28785261,694.8,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566290560,0.2651583,694.79,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566290955,0.2651583,694.79,692.8,0.79771227]
["bitfinex-derivatives","BNBF0:USTF0",1735566290956,0.2651583,694.79,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566291953,0.2651583,694.79,692.86,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566291954,0.28786504,694.77,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566292159,0.2651891,694.76,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566293161,0.2651891,694.76,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566293955,0.28787747,694.74,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566294162,0.2651891,694.73,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566294559,0.28788991,694.71,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566294754,0.28788991,694.71,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566294755,0.26520695,694.7,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566295055,0.28790234,694.68,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566295259,0.26520695,694.67,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566295462,0.28791477,694.65,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566295760,0.26520695,694.64,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566295964,0.26521743,694.63,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566296261,0.26521743,694.62,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566296459,0.55314878,694.61,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566296664,0.28793964,694.59,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566296863,0.26521743,694.58,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566297363,0.26520156,694.57,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566297564,0.26520156,694.56,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566297763,0.26520156,694.55,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566298067,0.26520156,694.54,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566298262,0.26520156,694.58,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566298462,0.26520156,694.57,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566298663,0.26520156,694.56,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566298959,0.26520156,694.55,693.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566299163,0.26520156,694.54,693.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566299363,0.26520156,694.53,693.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566299559,0.26520156,694.52,693.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566299761,0.26520156,694.58,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566299962,0.26516677,694.57,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566300159,0.26516677,694.56,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566300363,0.26516677,694.55,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566300563,0.26516677,694.54,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566300759,0.26516677,694.53,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566300963,0.26516677,694.52,693.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566301160,0.26516677,694.51,693.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566301365,0.2879811,694.49,693.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566301568,0.26516677,694.48,693.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566302066,0.26516677,694.48,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566303067,0.26516677,694.48,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566303867,0.26516677,694.48,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566304060,0.26521576,694.47,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566304265,0.26520829,694.46,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566304462,0.26520829,694.45,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566304765,0.26520829,694.44,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566304966,0.26520829,694.48,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566305165,0.26520829,694.47,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566305365,0.26520829,694.46,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566305569,0.26520829,694.48,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566305768,0.26520829,694.47,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566305968,0.26520829,694.48,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566306164,0.26520829,694.47,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566306366,0.26520829,694.46,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566306669,0.26520829,694.45,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566306965,0.26524182,694.44,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566307267,0.26524182,694.44,692.84,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566307268,0.26524182,694.43,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566307468,0.26524182,694.42,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566307669,0.26524182,694.41,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566307869,0.26524182,694.4,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566308164,0.26524182,694.39,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566308371,0.2879811,694.49,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566309175,0.2879811,694.49,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566309976,0.2879811,694.49,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566311380,0.2879811,694.49,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566312678,0.2879811,694.49,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566313681,0.2879811,694.49,693.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566314683,0.2879811,694.49,693.49,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566315482,0.2879811,694.49,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566316486,0.2879811,694.49,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566317085,0.26519667,694.48,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566318686,0.26519667,694.48,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566319487,0.2879811,694.49,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566320086,0.26530225,694.48,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566320285,0.26530756,694.47,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566320486,0.26530756,694.46,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566320682,0.26530756,694.45,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566320886,0.26530756,694.44,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566321087,0.26530756,694.43,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566321285,0.26530756,694.42,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566321486,0.26530756,694.41,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566321685,0.26530756,694.4,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566321886,0.2879811,694.49,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566321887,0.26530756,694.39,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566322086,0.26530756,694.39,692.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566322087,0.26530756,694.38,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566322286,0.2879811,694.49,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566322588,0.26530038,694.48,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566323389,0.26530038,694.48,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566324390,0.26530038,694.48,692.8,0.79771227]
["bitfinex-derivatives","BNBF0:USTF0",1735566324391,0.26530038,694.48,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566324889,0.26529339,694.47,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566325088,0.26529339,694.46,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566325289,0.26529339,694.45,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566325491,0.26529339,694.44,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566325684,0.2879811,694.49,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566325685,0.26529339,694.43,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566325887,0.26529339,694.42,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566326091,0.26529339,694.42,692.36,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566326092,0.26529339,694.41,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566326283,0.26529339,694.4,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566326489,0.26529339,694.39,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566326792,0.26529339,694.38,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566326988,0.26529339,694.37,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566327188,0.26529339,694.48,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566327388,0.28799354,694.46,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566327584,0.26530048,694.45,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566327788,0.28800599,694.43,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566327985,0.26530001,694.42,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566328191,0.26530001,694.42,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566329188,0.26530001,694.42,693.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566330093,0.26529003,694.41,693.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566330294,0.26529003,694.42,693.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566330489,0.26529003,694.41,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566330690,0.26529003,694.4,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566330896,0.26529003,694.39,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566331095,0.26529003,694.38,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566331397,0.26529003,694.37,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566331590,0.26529003,694.36,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566331794,0.26529003,694.35,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566331991,0.26529003,694.34,693.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566332192,0.26529003,694.33,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566332497,0.28800599,694.43,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566332796,0.26522198,694.42,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566333295,0.26521837,694.41,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566333497,0.26521837,694.4,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566333694,0.26521837,694.42,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566333895,0.26521837,694.39,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566334093,0.26521837,694.38,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566334290,0.26521837,694.37,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566334497,0.26521837,694.36,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566334694,0.26521837,694.42,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566334892,0.26521837,694.41,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566335092,0.26518135,694.4,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566335292,0.26518135,694.42,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566335599,0.26518135,694.41,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566335893,0.28800599,694.43,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566336896,0.28800599,694.43,692.91,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566336897,0.28800599,694.43,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566337900,0.28800599,694.43,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566338897,0.28800599,694.43,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566339098,0.26520492,694.42,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566339899,0.26520492,694.42,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566340902,0.26520492,694.42,693.09,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566340903,0.26520492,694.42,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566342605,0.26520492,694.42,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566342904,0.26526376,694.41,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566343104,0.28800599,694.43,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566343105,0.26526376,694.4,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566343303,0.26526376,694.42,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566343502,0.26526975,694.41,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566343803,0.26526975,694.4,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566344005,0.26526975,694.39,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566344204,0.26526975,694.38,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566344405,0.26526975,694.37,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566344606,0.26526975,694.42,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566344803,0.26526975,694.41,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566345006,0.26526975,694.4,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566345203,0.26526975,694.39,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566345403,0.28800599,694.43,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566345709,0.26527026,694.42,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566345912,0.26527026,694.42,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566346808,0.26527026,694.42,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566347805,0.26527026,694.42,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566348006,0.26526354,694.41,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566348208,0.26526354,694.4,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566348408,0.26526354,694.39,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566348603,0.26526354,694.38,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566348805,0.26526354,694.37,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566349010,0.26526354,694.36,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566349211,0.26526354,694.35,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566349407,0.26526354,694.34,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566349610,0.26526354,694.33,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566349806,0.26526354,694.32,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566350009,0.26526354,694.31,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566350210,0.26526354,694.3,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566350412,0.26526354,694.29,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566350608,0.28800599,694.43,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566350817,0.26529607,694.42,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566351208,0.28800599,694.43,693.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566351414,0.26529974,694.42,693.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566352313,0.26529974,694.42,692.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566353714,0.26529974,694.42,692.94,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566354714,0.26529974,694.42,692.89,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566355811,0.28800599,694.43,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566356005,0.26529761,694.42,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566357117,0.26529761,694.42,693.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566358110,0.26529761,694.42,692.72,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566358111,0.26529761,694.42,693.02,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566358510,0.26528408,694.41,693.02,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566358716,0.26528408,694.4,693.02,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566358915,0.26528408,694.39,693.02,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566359121,0.26530287,694.38,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566359421,0.26530287,694.37,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566359716,0.26530287,694.36,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566359916,0.26530287,694.35,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566360110,0.26530287,694.34,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566360315,0.26530287,694.34,692.29,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566360316,0.26530287,694.33,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566360618,0.28805576,694.31,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566361015,0.26530469,694.3,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566361617,0.26530469,694.3,692.72,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566361618,0.26530469,694.3,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566362517,0.26530469,694.3,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566362919,0.26530352,694.29,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566363115,0.26530352,694.3,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566363417,0.26530352,694.29,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566363613,0.26530352,694.28,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566363818,0.26530352,694.27,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566364017,0.26530352,694.26,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566364220,0.26530352,694.25,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566364415,0.26530352,694.24,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566364617,0.26530352,694.3,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566364817,0.26530352,694.29,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566365012,0.28805576,694.31,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566365013,0.26530352,694.28,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566365213,0.26530352,694.27,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566365416,0.26531332,694.26,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566365618,0.26531332,694.3,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566365813,0.26531332,694.29,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566366018,0.28805576,694.31,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566366212,0.26532081,694.3,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566366418,0.26532081,694.3,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566367621,0.26532081,694.3,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566368122,0.26531981,694.29,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566368422,0.26531981,694.28,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566368721,0.26531981,694.27,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566369021,0.26531981,694.26,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566369221,0.26531981,694.3,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566369421,0.26531981,694.29,692.83,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566369719,0.26531981,694.28,692.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566369922,0.26531981,694.27,692.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566370114,0.26531981,694.26,692.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566370315,0.26531981,694.25,692.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566370515,0.26535627,694.24,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566370720,0.26535627,694.3,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566370916,0.26535627,694.23,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566371117,0.26535627,694.22,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566371319,0.26535627,694.21,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566371520,0.26535627,694.3,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566371721,0.26530753,694.29,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566372019,0.26530753,694.28,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566372221,0.26530753,694.3,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566372521,0.28805576,694.31,693.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566372522,0.26530753,694.29,693.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566372720,0.26530753,694.28,693.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566372921,0.28805576,694.31,693.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566373118,0.26529985,694.27,693.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566373321,0.26529985,694.26,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566373622,0.26529985,694.25,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566373824,0.26529985,694.3,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566374124,0.26529985,694.29,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566374322,0.26529985,694.28,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566374516,0.26529985,694.27,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566374720,0.26529985,694.26,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566375023,0.26529985,694.25,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566375221,0.26529985,694.24,693.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566375423,0.26529985,694.24,692.8,2.07883958]
["bitfinex-derivatives","BNBF0:USTF0",1735566375424,0.26529985,694.23,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566375617,0.26529697,694.22,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566375820,0.55339423,694.21,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566376021,0.26529697,694.2,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566376325,0.28809726,694.21,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566377224,0.28809726,694.21,693.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566378526,0.28809726,694.21,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566379523,0.28809726,694.21,693.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566380525,0.28809726,694.21,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566381626,0.28809726,694.21,693.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566382529,0.28809726,694.21,693.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566383528,0.28809726,694.21,693.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566384837,0.28809726,694.21,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566385633,0.28809726,694.21,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566386637,1.04625414,695.42,693.0,2.89491635]
["bitfinex-derivatives","BNBF0:USTF0",1735566386638,1.04625414,695.26,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566386837,0.28767044,695.24,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566387037,0.26511193,695.23,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566387536,0.26511193,695.23,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566388437,0.26506175,695.22,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566388637,0.26506175,695.21,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566388832,0.26506175,695.2,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566389036,0.26508789,695.19,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566389234,0.28767044,695.24,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566389235,0.26508789,695.23,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566389436,0.26508789,695.18,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566389637,0.26508789,695.17,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566389839,0.28767044,695.24,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566389840,0.26508789,695.23,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566390040,0.26508789,695.16,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566390341,0.26508789,695.15,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566390540,0.26508789,695.14,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566390741,0.26508789,695.14,692.8,0.7959029]
["bitfinex-derivatives","BNBF0:USTF0",1735566390742,0.26508789,695.23,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566390936,0.26510735,695.22,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566391141,0.26510735,695.23,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566391443,0.26510735,695.22,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566391641,0.26510735,695.22,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566391842,0.28767044,695.24,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566391843,0.26510735,695.21,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566392038,0.26510735,695.23,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566392241,0.26510735,695.22,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566392541,0.26510735,695.21,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566392741,0.26510735,695.2,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566392943,0.26510735,695.19,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566393242,0.26510735,695.18,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566393442,0.26510735,695.17,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566393642,0.26510735,695.16,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566393942,0.26510735,695.15,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566394143,0.26510735,695.15,692.84,3.33177624]
["bitfinex-derivatives","BNBF0:USTF0",1735566394144,0.26510735,695.14,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566394342,0.26510735,695.13,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566394744,0.26510735,695.12,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566394943,0.26510735,695.23,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566395138,0.26510735,695.22,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566395335,0.26510735,695.21,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566395541,0.26510735,695.2,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566395741,0.26510735,695.19,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566395943,0.26506565,695.18,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566396141,0.26506565,695.17,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566396345,0.26506565,695.16,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566396641,0.26506565,695.15,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566396845,0.265037,695.15,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566397041,0.265037,695.14,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566397344,0.28767044,695.24,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566397345,0.265037,695.13,693.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566397545,0.265037,695.23,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566397746,0.265037,695.22,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566397940,0.265037,695.23,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566398147,0.265037,695.22,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566398445,0.28767044,695.24,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566398639,0.26501104,695.23,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566398840,0.26501104,695.23,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566400941,0.26501104,695.23,693.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566401944,0.26501104,695.22,693.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566402247,0.26501104,695.21,693.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566402446,0.26501104,695.2,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566402641,0.26501104,695.19,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566402846,0.26501104,695.18,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566403046,0.26501104,695.17,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566403348,0.26501104,695.16,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566403541,0.28767044,695.24,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566403747,0.26495258,695.15,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566404046,0.26495258,695.14,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566404247,0.2649549,695.13,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566404450,0.2649549,695.23,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566404648,0.2649549,695.22,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566404949,0.2649549,695.23,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566405149,0.2649549,695.22,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566405341,0.2649549,695.21,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566405546,0.2649549,695.2,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566405742,0.2649549,695.19,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566405947,0.2649549,695.18,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566406148,0.2649549,695.17,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566406443,0.2649549,695.16,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566406643,0.2649549,695.23,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566406844,0.2649549,695.22,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566407045,0.2649549,695.21,693.74,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566407244,0.2649549,695.23,693.74,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566407448,0.2649549,695.22,693.74,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566407654,0.2649549,695.21,693.74,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566407850,0.28767044,695.24,693.74,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566407851,0.2649549,695.23,693.74,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566408051,0.2649549,695.22,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566408247,0.2649549,695.21,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566408451,0.28767044,695.24,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566408452,0.2649549,695.2,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566408653,0.2649549,695.19,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566408851,0.2649549,695.23,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566409053,0.2649549,695.18,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566409254,0.2649549,695.22,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566409554,0.2649549,695.21,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566409753,0.2649549,695.23,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566409956,0.2649549,695.22,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566410156,0.2649549,695.21,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566410358,0.2649549,695.2,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566410557,0.2649549,695.23,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566410854,0.2649549,695.22,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566411055,0.2649549,695.21,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566411357,0.28767044,695.24,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566411557,0.26493165,695.23,693.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566412052,0.26493891,695.22,693.77,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566412255,0.26493891,695.23,693.77,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566412452,0.26493891,695.22,693.77,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566412651,0.26493891,695.23,693.77,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566412851,0.26493891,695.22,693.77,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566413057,0.26493891,695.21,693.77,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566413257,0.28767044,695.24,693.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566413258,0.26493891,695.2,693.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566413458,0.26493891,695.19,693.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566413672,0.26493891,695.23,693.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566413960,0.26493891,695.22,693.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566414158,0.28767044,695.24,693.84,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566414159,0.26496048,695.21,693.84,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566414360,0.26496048,695.23,693.84,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566414659,0.26496048,695.22,693.84,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566414861,0.26496048,695.21,693.84,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566415061,0.26496048,695.2,693.84,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566415360,0.26496048,695.2,693.64,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566415361,0.26496048,695.19,693.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566415555,0.26496048,695.18,693.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566415753,0.26496048,695.23,693.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566415954,0.26496048,695.22,693.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566416161,0.26496048,695.21,693.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566416460,0.28767044,695.24,694.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566416461,0.26496048,695.2,694.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566416660,0.26491847,695.19,694.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566416860,0.26491847,695.23,694.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566417060,0.26491847,695.22,694.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566417262,0.26491847,695.21,694.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566417456,0.26491847,695.2,694.02,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566417656,0.26491847,695.19,694.02,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566417961,0.26491847,695.18,694.02,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566418262,0.26491847,695.17,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566418460,0.26491847,695.16,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566418761,0.26491847,695.15,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566418954,0.26491847,695.23,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566419160,0.26491991,695.22,694.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566419359,0.26491991,695.23,694.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566419558,0.26491991,695.22,694.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566419761,0.28767044,695.24,694.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566419961,0.26490588,695.23,694.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566420164,0.26490588,695.23,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566421264,0.26492871,695.22,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566421567,0.26492871,695.21,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566421767,0.26492871,695.2,694.1,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566421968,0.26492871,695.19,694.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566422267,0.26492871,695.18,694.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566422471,0.26492871,695.17,694.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566422668,0.26492871,695.16,694.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566422869,0.26492871,695.15,694.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566423070,0.26492871,695.23,694.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566423264,0.26492871,695.22,694.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566423465,0.26492871,695.23,694.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566423765,0.26489465,695.22,694.14,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566423970,0.26489465,695.21,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566424166,0.28767044,695.24,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566424167,0.26489465,695.2,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566424365,0.28767044,695.24,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566424565,0.26484889,695.23,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566425171,0.26484889,695.23,694.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566425773,0.26484889,695.23,694.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566426272,0.26488897,695.22,694.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566426468,0.26488897,695.23,694.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566426671,0.26488897,695.21,694.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566426869,0.26487725,695.2,694.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566427076,0.26487725,695.23,694.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566427274,0.26485445,695.22,694.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566427475,0.26485445,695.21,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566427677,0.26485445,695.2,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566427973,0.26485445,695.19,694.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566428275,0.26485445,695.18,694.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566428469,0.28767044,695.24,694.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566429473,0.28767044,695.24,694.49,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566430576,0.28767044,695.24,694.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566431778,0.28767044,695.24,694.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566432672,0.28767044,695.24,693.81,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566432673,0.28767044,695.24,694.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566433373,0.28767044,695.24,694.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566434377,0.28767044,695.24,694.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566435081,0.26486481,695.23,694.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566435880,0.26486481,695.23,693.58,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566435881,0.26486481,695.23,694.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566436578,0.26490461,695.22,694.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566436773,0.26490461,695.23,694.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566436973,0.26490461,695.23,694.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566437781,0.26490461,695.23,694.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566438782,0.26490461,695.23,694.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566438977,0.28767044,695.24,694.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566439175,0.26494143,695.23,694.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566439679,0.26494143,695.23,693.2,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566439680,0.26494143,695.23,694.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566440079,0.28767044,695.24,694.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566440483,0.28767044,695.24,694.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566440878,0.26494509,695.23,694.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566441278,0.26494509,695.23,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566441481,0.28767044,695.24,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566441683,0.26494104,695.23,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566442083,0.26495503,695.22,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566442286,0.26495393,695.21,693.94,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566442483,0.26495393,695.23,693.94,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566442783,0.26495393,695.22,693.94,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566442980,0.26495393,695.21,693.94,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566443184,0.26495393,695.2,693.94,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566443385,0.26495393,695.19,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566443585,0.26495393,695.18,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566443884,0.26495393,695.17,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566444080,0.26495393,695.16,693.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566444283,0.26495393,695.16,693.12,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566444284,0.28767044,695.24,693.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566444485,0.26498357,695.23,693.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566445386,0.26498357,695.22,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566445584,0.26498357,695.21,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566445781,0.26498357,695.2,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566445985,0.26498357,695.19,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566446184,0.26498357,695.18,693.73,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566446486,0.26498357,695.17,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566446688,0.26498357,695.16,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566446882,0.26506711,695.15,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566447085,0.26506711,695.14,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566447386,0.26506711,695.13,693.66,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566447589,0.26506711,695.12,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566447786,0.26506711,695.11,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566447990,0.26506711,695.1,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566448190,0.26506711,695.23,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566448392,0.26506711,695.22,693.67,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566448588,0.26506711,695.21,693.67,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566448792,0.26506711,695.2,693.67,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566448989,0.26506711,695.19,693.67,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566449189,0.26506711,695.18,693.67,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566449390,0.26506711,695.23,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566449596,0.26506711,695.22,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566449887,0.26506711,695.21,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566450092,0.26506711,695.2,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566450294,0.26506711,695.19,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566450492,0.26506711,695.18,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566450689,0.26506711,695.17,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566450894,0.26506711,695.16,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566451094,0.26506711,695.23,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566451293,0.26506711,695.22,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566451494,0.26506711,695.21,693.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566451795,0.26506711,695.2,693.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566451991,0.28767044,695.24,693.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566452296,0.26510177,695.23,693.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566452895,0.26510177,695.23,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566453898,0.26510177,695.23,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566454690,0.26515724,695.22,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566454894,0.26515724,695.22,692.79,1.3542274]
["bitfinex-derivatives","BNBF0:USTF0",1735566454895,0.26515724,695.23,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566455092,0.26515724,695.22,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566455291,0.26515724,695.23,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566455497,0.26515724,695.22,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566455698,0.26515724,695.21,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566455898,0.26515724,695.2,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566456100,0.26515724,695.19,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566456392,0.26515724,695.18,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566456598,0.26515724,695.23,693.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566456793,0.26515724,695.22,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566456995,0.26515724,695.21,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566457298,0.26515724,695.2,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566457498,0.26515724,695.19,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566457698,0.26515724,695.18,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566457900,0.26515724,695.23,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566458102,0.26515724,695.22,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566458400,0.26515724,695.21,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566458702,0.26515724,695.2,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566458895,0.26515724,695.23,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566459101,0.26515724,695.22,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566459300,0.26515724,695.21,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566459500,0.26515724,695.2,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566459696,0.26515724,695.23,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566459902,0.26515568,695.22,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566460100,0.26515568,695.23,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566460296,0.26515568,695.22,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566460500,0.26515568,695.21,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566460703,0.26515568,695.23,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566460901,0.26515568,695.22,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566461204,0.26515568,695.21,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566461498,0.26515568,695.2,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566461703,0.26515568,695.19,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566461897,0.26515568,695.18,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566462098,0.26515568,695.17,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566462403,0.26515568,695.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566462600,0.28767044,695.24,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566463404,0.26528464,695.23,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566464198,0.26528551,695.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566464403,0.26528551,695.21,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566464604,0.26528551,695.2,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566464802,0.26528551,695.19,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566464998,0.28767044,695.24,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566464999,0.26528551,695.18,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566465202,0.26528551,695.17,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566465404,0.26528551,695.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566465707,0.28767044,695.24,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566465708,0.26528551,695.15,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566466003,0.26528551,695.14,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566466205,0.26528551,695.13,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566466405,0.26528551,695.12,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566466600,0.26528551,695.11,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566466801,0.26528551,695.1,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566467001,0.26528551,695.09,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566467202,0.26528551,695.08,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566467399,0.26528551,695.07,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566467603,0.28767044,695.24,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566467604,0.26528551,695.06,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566467796,0.26528551,695.05,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566468001,0.26528551,695.04,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566468199,0.26528551,695.03,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566468405,0.26528551,695.02,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566468604,0.26525942,695.01,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566468797,0.26525942,695.0,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566468998,0.26525942,694.99,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566469203,0.26525942,694.98,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566469400,0.26525942,694.97,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566469603,0.26525942,694.96,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566469801,0.26525942,694.95,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566470003,0.28767044,695.24,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566470004,0.26525942,694.94,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566470203,0.26525942,694.93,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566470405,0.26525942,694.92,692.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566470607,0.26525942,694.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566470608,0.26525942,694.91,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566470907,0.26525942,694.9,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566471208,0.26525942,694.89,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566471506,0.26525942,694.88,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566471706,0.28767044,695.24,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566471905,0.26522974,694.87,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566472206,0.26522974,694.86,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566472406,0.26522974,694.85,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566472606,0.26522974,694.84,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566472809,0.26522974,694.83,692.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566473007,0.26522974,694.82,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566473306,0.26522974,694.81,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566473607,0.26522974,694.8,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566473808,0.26522974,694.79,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566474001,0.26522974,694.78,692.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566474205,0.26522974,694.77,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566474403,0.28767044,695.24,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566474404,0.26522974,694.76,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566474599,0.26522974,694.75,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566474805,0.26522974,694.74,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566475005,0.26522974,694.73,693.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566475202,0.26522974,694.72,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566475401,0.26522974,694.71,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566475601,0.26522974,694.7,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566475906,0.26522974,694.69,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566476107,0.26522974,694.68,693.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566476308,0.26522974,694.68,692.8,1.858668]
["bitfinex-derivatives","BNBF0:USTF0",1735566476309,0.28767044,695.24,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566476506,0.265228,695.23,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566476705,0.265228,695.22,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566476902,0.265228,695.21,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566477105,0.265228,695.2,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566477301,0.265228,695.19,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566477502,0.265228,695.18,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566477707,0.265228,695.17,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566477910,0.265228,695.16,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566478108,0.28767044,695.24,692.8,0.79312836]
["bitfinex-derivatives","BNBF0:USTF0",1735566478109,0.265228,695.15,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566478307,0.265228,695.14,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566478503,0.265228,695.13,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566478708,0.265228,695.12,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566478907,0.26522941,695.11,693.26,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566479109,0.26522941,695.1,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566479309,0.26522941,695.09,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566479509,0.26522941,695.08,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566479809,0.26522941,695.07,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566480007,0.26522941,695.07,692.8,0.79312836]
["bitfinex-derivatives","BNBF0:USTF0",1735566480008,0.26522941,695.06,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566480202,0.26522941,695.05,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566480403,0.26522941,695.04,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566480604,0.26522941,695.03,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566480805,0.26522941,695.02,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566481007,0.26522941,695.01,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566481209,0.26522941,695.0,693.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566481511,0.26522941,694.99,693.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566481704,0.26522941,694.98,693.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566481902,0.26522941,694.97,693.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566482106,0.26522941,694.96,693.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566482306,0.26522941,694.95,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566482508,0.26522941,695.23,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566482702,0.26522941,695.22,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566482909,0.26522941,695.21,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566483108,0.26522941,695.2,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566483304,0.28767044,695.24,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566483508,0.26516628,695.23,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566483711,0.26516628,695.22,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566484012,0.26516628,695.21,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566484206,0.26516628,695.2,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566484415,0.26516628,695.23,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566484605,0.26516628,695.22,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566484809,0.26516628,695.21,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566485009,0.26516628,695.2,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566485209,0.26516628,695.19,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566485411,0.26516628,695.23,693.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566485607,0.26516628,695.23,693.22,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566485608,0.26516628,695.22,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566485812,0.28767044,695.24,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566486007,0.26513148,695.23,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566486205,0.26513148,695.22,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566486407,0.28767044,695.24,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566486612,0.265191,695.23,693.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566486807,0.265191,695.22,693.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566487013,0.265191,695.21,693.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566487209,0.265191,695.2,693.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566487515,0.265191,695.19,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566487715,0.265191,695.18,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566488013,0.265191,695.17,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566488207,0.265191,695.16,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566488408,0.28767044,695.24,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566488609,0.26519825,695.23,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566488812,0.26519825,695.22,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566489109,0.26519825,695.21,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566489415,0.26519825,695.2,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566489616,0.26519825,695.19,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566489811,0.26519825,695.18,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566490111,0.26519825,695.17,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566490416,0.26519825,695.16,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566490617,0.26519825,695.15,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566490818,0.26519825,695.14,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566491016,0.26526577,695.13,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566491211,0.26526577,695.12,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566491417,0.26526577,695.11,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566491618,0.26526577,695.1,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566491813,0.26526577,695.09,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566492018,0.26526577,695.08,693.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566492320,0.26526577,695.07,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566492620,0.26526577,695.06,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566492815,0.26526577,695.05,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566493017,0.26526577,695.04,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566493219,0.26526577,695.04,692.8,1.858668]
["bitfinex-derivatives","BNBF0:USTF0",1735566493220,0.26526577,695.03,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566493415,0.26526577,695.02,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566493721,0.26526915,695.01,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566493917,0.26526915,695.0,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566494117,0.28767044,695.24,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566494315,0.26530026,695.23,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566494521,0.26530026,695.22,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566494719,0.26530026,695.21,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566494915,0.26530026,695.2,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566495122,0.26530026,695.19,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566495323,0.26530026,695.18,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566495616,0.26530026,695.17,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566495822,0.26530026,695.16,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566496016,0.26530026,695.15,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566496222,0.26530709,695.14,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566496421,0.28767044,695.24,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566496422,1.04625414,695.07,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566496621,0.26530709,695.06,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566496823,0.26530709,695.05,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566497023,0.26530709,695.04,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566497223,0.2877615,695.02,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566497422,0.26530709,695.01,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566497623,0.26530709,695.0,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566497822,0.26530709,694.99,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566498023,0.26530709,694.98,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566498216,0.26530709,694.97,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566498421,0.26530709,694.96,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566498620,0.28779462,694.94,693.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566498821,0.26533722,694.93,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566499021,0.28780705,694.91,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566499222,0.26533722,694.9,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566499427,0.28781947,694.88,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566499626,0.26533722,694.87,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566499929,0.2878319,694.85,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566500125,0.2878319,694.85,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566500325,0.26532499,694.84,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566500529,0.28784433,694.82,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566500721,0.26532499,694.81,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566500922,0.26532499,694.8,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566501125,0.2878609,694.78,693.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566501526,0.26534828,694.77,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566501721,0.28787333,694.75,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566501922,0.26534828,694.74,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566502126,0.28787333,694.75,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566502127,0.28788576,694.72,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566502328,0.26535387,694.71,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566502629,0.26535387,694.7,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566502824,0.26535387,694.69,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566503027,0.26535387,694.68,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566503228,0.26535387,694.67,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566503429,0.28791477,694.65,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566503629,0.26535387,694.64,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566503828,0.28792721,694.62,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566504235,0.26532646,694.61,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566504428,0.26532646,694.6,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566504623,0.28792721,694.62,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566504624,0.28794379,694.58,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566504830,0.26532646,694.57,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566505030,0.28795623,694.55,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566505331,0.26532646,694.54,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566505534,0.26532646,694.53,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566505731,0.26532646,694.52,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566505932,0.26532646,694.52,692.38,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566505933,0.26532646,694.51,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566506130,0.28795623,694.55,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566506131,0.26532646,694.5,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566506338,0.26532646,694.49,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566506526,0.26532646,694.48,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566506833,0.2879894,694.47,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566507033,0.26532646,694.46,693.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566508236,0.2879894,694.47,693.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566508436,0.2879894,694.47,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566508634,0.26519852,694.46,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566509337,0.2652037,694.45,693.16,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566509636,0.2879894,694.47,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566509831,0.26519126,694.46,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566510438,0.26519126,694.46,693.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566511335,0.26519126,694.46,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566511731,0.2879894,694.47,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566511936,0.26520503,694.46,693.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566512535,0.26520503,694.46,693.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566513637,0.26520503,694.46,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566514336,0.28799769,694.45,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566514536,0.26520549,694.44,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566514937,0.26520549,694.44,693.22,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566516132,0.26520549,694.44,693.21,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566516933,0.26521479,694.43,693.21,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566517135,0.26521479,694.42,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566517441,0.26521479,694.41,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566517738,0.26521479,694.4,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566517940,0.26521479,694.39,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566518135,0.28802672,694.38,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566518339,0.26521479,694.37,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566519538,0.28802672,694.38,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566519738,0.26520487,694.37,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566520035,0.28802672,694.38,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566520239,0.28802672,694.38,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566521241,0.28802672,694.38,693.23,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566522240,0.28802672,694.38,693.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566523546,0.28802672,694.38,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566524346,0.28802672,694.38,693.3,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566525545,0.28802672,694.38,693.49,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566526647,0.28802672,694.38,692.95,0.79731083]
["bitfinex-derivatives","BNBF0:USTF0",1735566526648,0.28802672,694.38,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566527348,0.26519311,694.37,693.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566527751,0.26519311,694.37,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566527946,0.28802672,694.38,693.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566528550,0.28802672,694.38,693.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566530348,0.28802672,694.38,692.8,0.79731083]
["bitfinex-derivatives","BNBF0:USTF0",1735566530349,0.26519375,694.37,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566530547,0.28802672,694.38,693.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566531550,0.28802672,694.38,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566532552,0.28802672,694.38,693.21,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566533655,0.28802672,694.38,693.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566534655,0.28802672,694.38,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566536355,0.28802672,694.38,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566537650,0.28802672,694.38,693.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566538855,0.28802672,694.38,693.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566539657,0.28802672,694.38,693.57,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566540652,0.28802672,694.38,693.34,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566540653,1.04625414,695.41,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566540852,0.28760839,695.39,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566541056,0.26503939,695.38,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566541257,0.26503939,695.37,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566541455,0.26503939,695.36,693.72,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566541758,0.2650546,695.35,693.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566541957,0.2650546,695.34,693.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566542156,0.26508607,695.33,693.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566542357,0.26508607,695.32,693.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566542558,0.26508607,695.31,693.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566542757,0.28760839,695.39,693.69,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566542758,0.26508607,695.3,693.69,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566542957,0.26508607,695.29,693.69,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566543260,0.26508607,695.28,693.69,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566543461,0.26508607,695.27,693.69,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566543762,1.04625414,695.23,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566543956,0.26508607,695.22,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566544157,0.26508607,695.21,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566544356,0.26508607,695.2,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566544554,1.04625414,695.23,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566544759,0.26517339,695.22,693.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566544956,0.26517339,695.21,693.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566545261,0.26517339,695.2,693.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566545555,0.26517339,695.19,693.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566545759,0.26517339,695.18,693.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566545953,0.26517339,695.17,693.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566546158,0.26517339,695.16,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566546460,0.26517339,695.15,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566546661,0.26517339,695.14,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566546857,0.26517339,695.13,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566547059,0.26517339,695.12,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566547255,0.26517603,695.37,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566547457,0.26517603,695.36,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566547657,0.26517603,695.35,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566547857,0.28760839,695.39,692.72,1.27864756]
["bitfinex-derivatives","BNBF0:USTF0",1735566547858,0.26517603,695.34,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566548058,0.26517603,695.33,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566548257,0.26517603,695.32,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566548462,0.26517603,695.31,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566548660,0.28760839,695.39,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566548661,0.26517603,695.3,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566548864,0.26517603,695.29,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566549163,0.26517603,695.28,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566549457,0.26517603,695.27,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566549660,0.26517603,695.26,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566549859,0.26517087,695.25,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566550058,0.26517087,695.24,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566550259,0.26517087,695.23,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566550462,0.26517087,695.22,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566550663,0.26517087,695.21,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566550963,0.26517087,695.2,693.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566551164,0.26517087,695.19,693.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566551459,0.26517087,695.18,693.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566551664,0.26517087,695.38,693.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566551856,0.26517087,695.37,693.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566552057,0.26517087,695.37,692.53,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566552058,0.26517087,695.36,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566552264,0.26517087,695.35,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566552466,0.26517087,695.34,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566552665,0.26517087,695.33,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566552865,1.04625414,695.15,693.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566553065,0.26517087,695.14,693.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566553960,0.26517087,695.14,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566554160,0.26517087,695.13,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566554359,0.26517087,695.12,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566554666,0.26517087,695.11,693.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566554966,0.26518423,695.1,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566555268,0.26518423,695.09,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566555564,0.26517686,695.08,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566555764,0.26517686,695.07,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566555966,0.26517686,695.06,693.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566556170,0.26517686,695.05,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566556362,0.26517686,695.04,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566556566,0.26517686,695.03,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566556767,0.26517686,695.02,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566556966,0.5529425,695.01,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566557166,0.28777392,694.99,693.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566557363,0.26517686,694.98,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566557567,0.28778634,694.96,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566557769,0.26517686,694.95,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566560268,0.28778634,694.96,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566560472,0.26518279,694.95,693.42,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566562071,0.26518279,694.95,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566562270,0.26518279,694.94,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566562471,0.28778634,694.96,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566562472,0.26518279,694.93,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566562668,0.28778634,694.96,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566562872,0.26526603,694.95,693.34,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566563073,0.26526603,694.94,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566563273,0.26528733,694.93,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566563574,0.26528733,694.92,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566563771,0.26528733,694.91,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566563970,0.26528733,694.9,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566564173,0.26528733,694.89,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566564372,0.26528733,694.88,693.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566564573,0.26528733,694.87,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566564773,0.26528733,694.86,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566565070,0.26528733,694.85,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566565277,0.26528733,694.84,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566565471,0.26528733,694.83,693.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566565776,1.04625414,694.74,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566565976,0.26528733,694.73,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566566868,0.26528733,694.73,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566567072,0.26528733,694.72,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566567271,0.26528733,694.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566567475,0.26528733,694.94,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566567674,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566567675,0.26536931,694.93,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566567876,0.26536931,694.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566568075,0.26536931,694.91,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566568271,0.26536931,694.9,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566568476,0.26536931,694.89,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566568679,0.26536931,694.88,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566568978,0.26536931,694.87,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566569168,0.26536931,694.86,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566569375,0.26536931,694.85,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566569674,0.26536931,694.84,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566569872,0.26536931,694.83,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566570071,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566570072,0.26536931,694.82,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566570276,0.26537621,694.81,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566570475,0.26537621,694.8,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566570781,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566570979,0.26537787,694.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566571177,0.26537787,694.94,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566571376,0.26537787,694.93,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566571572,0.26537787,694.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566571773,0.26537787,694.91,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566571973,0.26537787,694.9,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566572171,0.26537787,694.89,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566572372,0.26537787,694.88,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566572675,0.26537787,694.87,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566572876,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566573072,0.26538083,694.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566573275,0.26538083,694.94,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566573477,0.26538083,694.93,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566573675,0.26538083,694.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566573872,0.26538083,694.91,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566574076,0.26538083,694.9,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566574271,0.26538083,694.89,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566574473,0.26538083,694.88,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566574678,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566574679,0.26538083,694.87,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566574878,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566574879,0.26538083,694.86,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566575072,0.26538083,694.85,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566575278,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566575279,0.26538083,694.84,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566575578,0.26533664,694.83,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566575777,0.26533664,694.82,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566576085,0.26533664,694.81,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566576278,0.26533664,694.8,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566576477,0.26533664,694.79,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566576670,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566576671,0.26533664,694.78,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566576873,0.26533664,694.77,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566577073,0.26533664,694.76,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566577271,0.26533664,694.75,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566577479,0.26533664,694.74,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566577676,0.26533664,694.73,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566577874,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566578074,0.26530725,694.72,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566578381,0.26530725,694.71,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566578680,0.28778634,694.96,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566578681,0.26530675,694.7,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566578876,0.26530675,694.69,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566579077,0.26530675,694.68,692.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566579278,0.28778634,694.96,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566579279,0.26530675,694.67,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566579473,0.28778634,694.96,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566579474,0.26530675,694.66,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566579680,0.26530675,694.65,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566579879,0.26530675,694.64,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566580075,0.26530675,694.63,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566580278,0.26530675,694.62,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566580582,0.26525967,694.61,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566580782,0.26525967,694.95,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566580982,0.26525967,694.94,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566581281,0.28778634,694.96,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566581282,0.26525967,694.93,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566581482,0.26525967,694.92,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566581782,0.26525967,694.91,692.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566582082,0.26525967,694.9,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566582282,0.26525967,694.89,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566582482,0.26525967,694.88,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566582677,0.28778634,694.96,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566582678,0.26525967,694.87,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566582874,0.26525967,694.86,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566583074,0.28778634,694.96,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566583075,0.26518687,694.85,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566583382,0.26518687,694.84,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566583581,0.26518687,694.95,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566583777,0.26518687,694.94,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566583977,0.26518687,694.95,693.07,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566584179,0.28778634,694.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566584180,0.26518687,694.94,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566584380,0.26518687,694.93,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566584580,0.26518687,694.95,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566584779,0.26518687,694.94,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566584978,0.26518687,694.93,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566585178,0.26518687,694.92,693.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566585379,0.28778634,694.96,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566585380,0.26518687,694.91,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566585579,0.26518687,694.95,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566585779,0.26519857,694.9,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566585983,0.26519857,694.89,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566586178,0.26519857,694.88,693.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566586384,0.26519722,694.87,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566586587,0.26519722,694.86,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566586784,0.26519722,694.95,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566586983,0.26519722,694.94,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566587185,0.26519722,694.93,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566587488,0.26519722,694.92,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566587786,0.28778634,694.96,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566587787,0.26519722,694.91,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566587986,0.26519722,694.9,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566588180,0.26519722,694.89,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566588486,0.26526469,694.88,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566588782,0.26526469,694.87,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566588987,0.26526469,694.86,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566589187,0.26526469,694.85,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566589389,0.26526469,694.84,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566589593,0.26526469,694.83,692.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566589787,0.26526469,694.83,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566589788,0.26526469,694.82,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566589982,0.26526469,694.81,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566590184,0.26526469,694.8,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566590390,0.26526469,694.79,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566590685,0.26526469,694.78,692.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566590987,0.26534511,694.77,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566591191,0.26534511,694.76,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566591391,0.26534511,694.75,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566591593,0.26534511,694.74,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566591898,0.26534511,694.73,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566592088,0.26534511,694.72,692.9,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566592292,0.26534511,694.72,692.79,1.36762446]
["bitfinex-derivatives","BNBF0:USTF0",1735566592492,0.26534511,694.71,692.79,1.36762446]
["bitfinex-derivatives","BNBF0:USTF0",1735566592699,0.26534511,694.7,692.79,1.36762446]
["bitfinex-derivatives","BNBF0:USTF0",1735566593093,0.26534511,694.95,692.79,1.36762446]
["bitfinex-derivatives","BNBF0:USTF0",1735566593290,0.26534511,694.94,692.79,1.36762446]
["bitfinex-derivatives","BNBF0:USTF0",1735566593492,0.26534511,694.93,692.79,1.36762446]
["bitfinex-derivatives","BNBF0:USTF0",1735566593689,0.26534511,694.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1735566593895,0.28778634,694.96,692.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566594091,0.26540255,694.91,692.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566594291,0.26540255,694.9,692.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566594496,0.26540255,694.89,692.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566594795,0.26540255,694.88,692.49,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566594996,0.26540255,694.87,692.49,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566595296,0.26540255,694.86,692.49,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566595496,0.26540255,694.85,692.49,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566595796,0.26540255,694.85,692.16,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566595797,0.26540255,694.84,692.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566595995,0.26540255,694.83,692.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566596192,0.26540255,694.82,692.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566596395,0.26540255,694.81,692.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566596591,0.26540255,694.8,692.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566596796,0.26540255,694.79,692.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566596996,0.26540255,694.78,692.51,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566597299,0.26540255,694.77,692.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566597598,0.26540255,694.76,692.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566597896,0.26540255,694.75,692.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566598090,0.26540255,694.74,692.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566598294,0.26540255,694.74,692.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566598491,0.26540255,694.73,692.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566598690,0.26540255,694.72,692.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566598901,0.26540255,694.71,692.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566599093,0.26540255,694.7,692.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566599397,0.26540255,694.69,692.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566599594,0.26540255,694.68,692.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566599798,0.26540255,694.67,692.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566599999,0.26540255,694.66,692.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566600300,0.26540255,694.65,692.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566600600,0.26540255,694.64,692.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566600795,0.26543328,694.63,692.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566600997,0.26543328,694.95,692.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566601200,0.26543328,694.94,692.5,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566601396,0.26542424,694.93,692.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566601699,0.28778634,694.96,692.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566601700,0.26542424,694.92,692.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566601900,0.26542424,694.91,692.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566602200,0.26542424,694.9,692.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566602399,0.26542424,694.89,692.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566602605,0.26542424,694.88,692.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566602804,0.28778634,694.96,692.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566603007,0.2654319,694.95,692.4,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566603206,0.28778634,694.96,691.55,1.27864756]
["bitfinex-derivatives","BNBF0:USTF0",1735566603207,0.2654319,694.94,692.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566603403,0.2654319,694.93,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1735566603599,0.2654319,694.92,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1735566603800,0.2654319,694.91,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1735566604001,0.2654319,694.9,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566604199,0.2654319,694.89,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566604403,0.2654319,694.88,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566604605,0.2654319,694.87,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566604798,0.2654319,694.86,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566605003,0.2654319,694.85,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566605208,0.2654319,694.84,692.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566605409,0.28778634,694.96,692.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566605602,0.26541797,694.83,692.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566605905,0.26541797,694.82,692.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566606308,0.26541797,694.81,692.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566606507,0.26541797,694.8,692.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566606708,0.26541797,694.79,692.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566606908,0.26541797,694.78,692.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566607105,0.26541797,694.77,692.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566607307,0.26541797,694.76,692.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566607603,0.26541797,694.75,692.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566607809,0.26532246,694.74,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566608009,0.26532246,694.73,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566608210,0.26532246,694.72,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566608407,0.28778634,694.96,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566608608,0.2653398,694.95,692.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566608911,0.2653398,694.94,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566609111,0.2653398,694.93,692.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566609410,0.2653398,694.92,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566609710,0.2653398,694.91,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566610009,0.2653398,694.9,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566610211,0.2653398,694.89,692.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566610413,0.2653398,694.88,692.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566610707,0.89181859,694.87,692.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566610911,0.28778634,694.96,692.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566610912,0.89181859,694.86,692.39,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566611114,1.04625414,694.81,692.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566611405,0.2653398,694.8,692.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566611613,0.2653398,694.79,692.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566611805,0.2653398,694.78,692.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566612008,0.2653398,694.77,692.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566612209,0.2653398,694.76,692.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566612510,0.2653398,694.75,692.48,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566612712,1.04625414,694.94,692.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566613011,0.26554063,694.93,692.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566613212,0.26554063,694.92,692.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566613413,0.26554063,694.91,692.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566613712,0.26554063,694.9,691.89,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566613911,0.26554063,694.89,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566614111,0.26554063,694.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566614311,0.26554063,694.87,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566614513,0.26554063,694.86,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566614713,0.26554063,694.85,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566614912,0.26554063,694.84,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566615105,0.26554063,694.83,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566615305,0.26554063,694.82,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566615509,0.2655929,694.81,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566615710,0.2655929,694.8,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566616209,0.26558681,694.79,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566616614,0.26558681,694.78,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566616913,0.26558681,694.77,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566617113,0.26558681,694.76,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566617313,0.26558681,694.75,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566617709,0.26558681,694.74,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566618008,1.33404048,694.96,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566618212,0.26562316,694.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566618411,0.6258916,694.94,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566618612,0.89151476,694.94,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566618807,0.89151476,694.93,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566619013,0.89151476,694.92,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566619208,0.28778634,694.96,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566619209,0.89151476,694.91,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566619415,1.04625414,694.63,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566619616,0.26562316,694.62,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566619815,0.26565887,694.61,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566620009,0.26565887,694.6,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566620215,0.26565887,694.59,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566620414,7.77226784,694.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566620615,0.26564899,694.58,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566620815,0.26564899,694.57,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566621115,0.26564899,694.56,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566621314,0.26564899,694.55,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566621511,0.26564899,694.54,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566621814,0.26564899,694.53,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566622010,8.39077723,694.84,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566622011,0.26564899,694.52,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566622312,0.26564899,694.51,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566622519,0.26564899,694.5,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566622718,0.26564899,694.49,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566622918,0.26564899,694.48,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566623111,5.55000824,694.8,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566623313,6.45357159,694.79,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566623517,3.09418427,694.78,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566623714,0.89134667,694.77,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566624018,1.04625414,694.62,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566624219,0.89134667,694.61,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566624517,1.04625414,694.62,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566624518,0.89134667,694.6,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566624718,0.89134667,694.59,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566624919,0.89134667,694.58,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566625218,0.89134667,694.57,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566625418,0.89134667,694.56,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566625617,0.89134667,694.55,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566625818,0.89134667,694.54,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566626018,0.89134667,694.53,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566626218,0.89134667,694.52,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566626419,0.89134667,694.51,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566626615,0.89134667,694.5,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566626814,0.89134667,694.49,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566627015,0.89134667,694.48,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566627322,0.89134667,694.47,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566627622,0.26565841,694.46,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566627821,0.26565841,694.45,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566628019,0.26565841,694.44,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566628223,0.625407,694.43,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1735566628415,0.89111461,694.42,691.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566628620,0.89111461,694.41,691.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566628820,0.89111461,694.4,691.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566629020,0.625407,694.39,691.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566629223,0.89111461,694.39,691.68,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566629422,0.89111461,694.38,691.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566629621,0.89111461,694.37,691.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566629820,0.89111461,694.36,691.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566630022,0.26570761,694.35,691.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566630222,0.26570761,694.34,691.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566630421,0.26570761,694.33,691.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566630622,0.26570761,694.32,691.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566630819,0.89111461,694.31,691.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566631023,0.89111461,694.3,691.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566631224,1.04625414,694.64,691.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566631225,0.89111509,694.29,691.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566631426,0.89111509,694.28,691.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566631621,0.89111509,694.27,691.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566631921,0.89111509,694.26,691.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566632124,0.2658013,694.25,691.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566632319,0.2658013,694.24,691.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566632526,0.2658013,694.23,691.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566632718,0.89111509,694.22,691.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566632927,0.89111509,694.21,691.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566633125,0.89111509,694.21,691.13,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566633126,0.62531379,694.2,691.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566633426,0.89111509,694.19,691.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566633627,0.2658013,694.18,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566633827,0.2658013,694.17,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566634020,1.04625414,694.66,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566634021,0.89111509,694.16,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566634327,0.89111509,694.15,691.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566634526,0.89111509,694.14,691.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566634826,0.89111509,694.13,691.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566635026,0.89111509,694.12,691.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566635227,0.89111509,694.11,691.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566635422,0.89111509,694.1,691.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566635621,1.04625414,694.49,691.36,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566635826,1.04625414,694.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566635827,0.89102379,694.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566636127,0.89102379,694.47,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566636427,0.89102379,694.46,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566636626,0.89102379,694.45,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566636828,0.89102379,694.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566637029,0.89102379,694.43,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566637323,0.89102379,694.42,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566637525,0.89102379,694.41,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566637725,0.89102379,694.4,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566637926,0.89102379,694.39,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566638128,2.18566777,694.62,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566638429,0.89117751,694.61,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566638729,5.48058274,694.61,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566638923,8.55738098,694.6,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566639127,8.55738098,694.59,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566639325,8.55738098,694.58,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566639525,6.37171321,694.57,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1735566639725,3.07679824,694.56,690.57,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566639921,0.89113047,694.55,690.57,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566640129,0.89113047,694.54,690.57,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566640427,1.04625414,694.34,690.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566640822,0.89088384,694.33,690.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566641026,0.89088384,694.32,690.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566641223,0.89088384,694.31,690.53,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566641528,1.04625414,694.12,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566641722,0.89088384,694.11,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566641926,0.89088384,694.1,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566642127,0.89088384,694.09,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566642328,0.89088384,694.08,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566642523,0.89088384,694.07,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566642830,0.89088384,694.06,690.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566643027,0.6247682,694.05,690.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566643226,0.89083862,694.05,690.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566643426,1.04625414,694.18,690.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566643427,0.89083862,694.04,690.2,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566643623,0.89083862,694.03,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566643827,0.89083862,694.02,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566644022,1.04625414,694.05,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566644023,0.89083862,694.01,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566644229,0.89083862,694.0,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566644526,0.89083862,693.99,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566644726,0.89083862,693.98,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566644928,0.89083862,693.97,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566645127,0.89083862,693.96,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566645323,0.89083862,693.95,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566645623,0.89083862,693.94,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566645824,0.89083862,693.93,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566646028,7.61368264,694.23,689.62,2.83485058]
["bitfinex-derivatives","BNBF0:USTF0",1735566646029,0.89083862,693.92,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566646228,0.89107241,693.91,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566646426,0.89107241,693.9,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566646629,0.89107241,693.89,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566646830,0.89107241,693.88,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566647027,0.89107241,693.87,690.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566647330,0.89107241,693.86,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566647530,0.89107241,693.85,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566647724,0.89107241,693.84,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566647923,0.89107241,693.83,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566648130,4.33231872,694.3,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566648326,0.89108124,694.29,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566648533,0.89108124,694.28,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566648730,0.62493827,694.27,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566648929,0.62493827,694.26,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566649131,0.26614297,694.25,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566649332,0.89108124,694.24,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566649525,0.62493827,694.23,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566649730,0.62493827,694.22,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566650035,0.89108124,694.21,690.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566650229,0.26614297,694.2,690.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566650533,0.89108124,694.19,690.27,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566650732,0.89108124,694.18,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566650926,0.26614297,694.17,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566651131,0.89108124,694.16,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566651328,0.26614297,694.15,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566651633,0.89108124,694.14,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566651835,0.89108124,694.13,690.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566652028,0.89108124,694.12,690.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566652226,0.89108124,694.11,690.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566652430,0.89108124,694.1,690.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566652633,0.89108124,694.09,690.28,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566652835,0.89108124,694.08,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566653029,0.89108124,694.07,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566653334,0.89151628,694.06,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566653536,0.89151628,694.05,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566653836,0.89152444,694.04,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566654035,1.50904124,699.02,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566654036,0.89152444,694.03,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566654235,0.89152444,694.02,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566654433,0.89152444,694.01,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566654636,0.89152444,694.0,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566654835,0.89152444,693.99,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566655129,1.04625414,694.64,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566655130,0.89152444,693.98,690.52,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566655336,0.89152444,693.98,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1735566655337,0.89152444,693.97,690.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566655535,0.89152444,693.96,690.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566655831,0.89152444,693.95,690.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566656035,0.89152444,693.94,690.37,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566656336,0.89152444,693.93,690.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566656637,0.89152444,693.92,690.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566656835,0.89152444,693.91,690.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566657035,0.89152444,693.9,690.45,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566657233,0.89152444,693.89,690.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566657536,0.89152444,693.88,690.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566657738,0.89152444,693.87,690.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566657930,0.89152444,693.86,690.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566658236,1.04625414,694.52,690.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566658438,0.62546234,693.85,690.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566658630,0.8914768,693.84,690.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566658835,0.26601446,693.83,690.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566659030,0.26601446,693.82,690.59,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566659231,0.26601446,693.81,690.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566659434,0.26601446,693.8,690.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566659631,0.26601446,693.79,690.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566659833,0.26601446,693.78,690.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566660031,0.26601446,693.77,690.55,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566660235,0.8914768,693.76,690.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566660431,0.8914768,693.75,690.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566660636,1.04625414,694.77,690.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566660833,0.891672,693.74,690.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566661038,0.89163301,693.73,690.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566661340,0.891672,693.74,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566661532,0.89139963,693.73,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566661733,0.89139963,693.72,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566661940,0.89139963,693.71,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566662141,0.89139963,693.7,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566662341,0.89139963,693.69,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566662536,0.89139963,693.69,690.77,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566662537,0.89139963,693.68,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566662744,0.89139963,693.67,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566663044,0.89139963,693.66,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566663243,0.89139963,693.65,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566663444,0.89139963,693.64,691.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566663641,0.26601281,693.63,691.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566663843,0.26601281,693.62,691.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566664042,0.26601281,693.61,691.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566664340,0.89139963,693.6,691.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566664645,0.89139963,693.59,691.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566664849,0.26601281,693.58,691.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566665040,0.26601281,693.57,691.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566665242,0.89132366,693.56,691.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566665442,0.89132366,693.55,691.18,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566665638,0.89132366,693.55,690.46,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566665639,0.89132366,693.54,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566665840,0.89132366,693.53,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566666139,0.89132366,693.52,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566666345,0.89132366,693.51,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566666547,0.89132366,693.5,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566666846,0.89132366,693.49,691.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566667045,0.89132366,693.48,691.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566667244,0.89132366,693.47,691.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566667441,0.89132366,693.46,691.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566667745,0.89127855,693.45,691.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566668044,0.89127855,693.44,691.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566668245,0.89123172,693.43,691.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566668444,0.26612405,693.43,691.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566668745,0.89115117,693.42,691.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566668945,0.26617252,693.41,691.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566669137,0.26617252,693.4,690.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566669342,0.26617252,693.39,690.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566669541,0.26617252,693.38,690.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566669845,1.04625414,693.54,690.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566669846,0.26617252,693.37,690.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566670046,0.26617252,693.36,690.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566670243,0.2661492,693.35,690.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566670546,0.89115871,693.34,690.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566670746,0.89115871,693.33,690.95,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566670946,0.89115871,693.32,690.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566671246,0.89115871,693.31,690.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566671442,0.2661492,693.3,690.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566671645,0.89115871,693.29,690.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566671845,0.89115871,693.28,690.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566672147,0.89115871,693.27,691.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566672348,0.89115871,693.26,691.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566672543,0.89115871,693.25,691.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566672840,0.89115871,693.24,691.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566673044,0.89115871,693.23,691.01,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566673241,0.2661492,693.22,690.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566673447,0.2661492,693.21,690.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566673649,0.2661492,693.2,690.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566673846,0.89115871,693.19,690.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566674048,0.89115871,693.18,690.97,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566674246,1.04625414,693.13,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566674447,0.2661492,693.12,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566674646,0.89115871,693.11,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566674848,0.2661492,693.1,690.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566675052,0.2661492,693.1,690.06,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566675053,1.04625414,693.05,690.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566675548,0.26630912,693.04,690.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566675749,0.26634669,693.03,690.62,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566675949,0.26634669,693.03,690.23,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566675950,0.26634669,693.03,690.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566676250,0.26634669,693.02,690.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566676449,0.26634669,693.01,690.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566676653,0.26634669,693.0,690.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566676852,0.89073062,692.99,690.15,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566677048,0.89073062,692.98,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566677252,0.26634669,692.97,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566677582,0.89073062,692.96,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566677780,0.26634669,692.95,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566677980,0.89073062,692.94,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566678182,0.62438393,692.93,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566678377,0.62438393,692.92,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566678581,0.89073062,692.91,690.17,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566678885,1.04625414,692.89,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566679177,0.26634669,692.88,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566679276,0.89073062,692.88,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566679477,0.89073062,692.87,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566679678,0.26634669,692.86,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566679978,0.26634669,692.86,689.37,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566679979,1.04625414,692.76,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566680280,0.26650018,692.75,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566680480,0.8902922,692.74,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566680879,0.89038622,692.73,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566681180,0.89038622,692.72,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566681381,0.2664569,692.71,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566681577,0.62392932,692.7,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566681783,0.89038622,692.7,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566682082,0.89038622,692.69,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566682278,0.62392932,692.68,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566682481,0.26649364,692.67,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566682678,0.26649364,692.66,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566682881,0.89033773,692.66,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566683076,0.62384409,692.66,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566683277,0.89023587,692.65,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566683478,0.62370015,692.64,689.61,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566683680,0.89023587,692.64,689.47,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566683978,0.89023587,692.63,689.47,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566684182,0.26653572,692.62,689.47,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566684369,0.89023587,692.61,689.47,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566684574,0.62370015,692.6,689.47,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566684768,0.89023587,692.6,689.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566684977,0.89035553,692.59,689.32,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566685175,0.62381981,692.58,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566685372,0.62381981,692.57,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566685566,0.62381981,692.56,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566685771,0.89034064,692.56,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566686071,0.89030569,692.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566686369,0.89032589,692.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566686656,0.8903328,692.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566686856,0.26654103,692.53,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566687052,0.26654103,692.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566687252,0.8903328,692.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566687552,1.25550497,693.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566687553,0.89028332,692.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566687750,0.26656423,692.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566687950,0.26656423,692.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566688151,0.26656423,692.47,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566688576,0.89028332,692.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566688754,0.26656423,692.45,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566688955,0.26656423,692.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566689251,0.89028332,692.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566689451,0.26656423,692.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566689751,0.62371909,692.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566690050,0.26670443,692.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566690253,0.26670443,692.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566690447,1.04625414,692.97,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1735566690652,0.26673833,692.38,688.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566690948,0.89018963,692.37,688.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566691150,0.89018963,692.36,688.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566691378,0.89018963,692.35,688.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566691555,0.6234513,692.34,688.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566691753,0.89018963,692.34,688.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566691949,0.89018963,692.33,688.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566692154,0.26673833,692.33,688.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566692450,8.25226343,693.17,688.01,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566692451,0.26673833,692.32,688.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566692853,0.26673833,692.31,688.24,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566693251,0.26673833,692.3,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735566693449,0.6234513,692.83,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735566693450,0.26673833,692.29,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735566694050,0.26673833,692.28,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735566694560,0.26673833,692.27,688.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566694752,0.89064676,692.27,688.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566694951,0.62390843,692.27,688.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566695254,0.26654094,692.26,688.54,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566695553,0.26654094,692.26,688.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566695754,0.26654094,692.25,688.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566696053,0.62408589,693.52,688.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566696054,0.26654094,692.24,688.81,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566696459,0.26654094,692.23,688.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566696659,0.89062683,692.23,688.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566696958,0.26654094,692.22,688.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566697155,0.62413421,693.49,688.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566697355,0.62413421,693.48,688.83,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566697560,0.62413421,693.48,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735566697561,1.04625414,693.46,688.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566697762,0.26657271,693.45,688.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566698157,0.26657271,693.44,688.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566698357,1.04625414,693.23,689.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566698562,0.62413421,693.22,689.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566698761,0.62413421,693.21,689.06,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566699058,0.62413421,693.2,689.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566699264,0.89070692,693.19,689.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566699456,0.26657271,693.18,689.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566699657,0.26652825,693.17,689.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566699860,0.89103702,693.17,689.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566700064,0.89103702,693.16,689.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566700368,0.62450877,693.15,689.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566700559,0.62450877,693.14,689.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566700759,0.62450877,693.13,689.08,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566700960,0.62450877,693.12,689.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566701160,0.26652825,693.11,689.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566701357,0.62450877,693.1,689.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566701561,0.62450877,693.09,689.12,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566701961,1.04625414,692.94,689.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566702166,0.26660993,692.93,689.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566702365,0.89089274,692.93,689.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566702565,0.89089274,692.92,689.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566702769,0.89089274,692.92,688.9,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566702770,0.89089274,692.91,688.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566702964,0.26660993,692.9,688.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566703268,0.26660993,692.89,688.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566703467,0.26660993,692.88,688.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566703663,0.26660993,692.87,688.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566703868,0.89089274,692.86,688.99,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566704168,0.89089274,692.85,689.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566704368,0.89089274,692.84,689.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566704569,1.04625414,693.16,689.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566704762,0.89111974,692.83,689.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566704971,0.89111974,692.82,689.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566705164,0.62458008,692.81,689.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566705363,0.89111974,692.8,689.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566705573,0.62458008,692.79,689.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566705766,0.62458008,692.78,689.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566706071,0.89111974,692.77,689.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566706272,0.26653966,692.76,689.38,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566706472,0.89111974,692.75,689.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566706666,0.62458008,692.74,689.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566706868,0.62458008,692.73,689.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566707070,0.89111974,692.72,689.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566707269,0.26644362,692.71,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566707470,0.89139574,692.7,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566707671,0.89139574,692.69,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566707867,0.89139574,692.68,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566708067,0.89139574,692.67,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566708267,0.89139574,692.66,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566708574,0.89139574,692.65,689.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566708772,0.89139574,692.64,689.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566708971,0.26644362,692.63,689.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566709168,0.26644362,692.62,689.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566709373,0.26644362,692.61,689.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566709572,0.89139574,692.6,689.96,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566709875,0.89133911,692.59,690.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566710066,0.62490884,692.58,690.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566710270,0.62490884,692.57,690.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566710470,0.26643027,692.56,690.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566710671,0.26643027,692.55,690.11,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566710872,0.26643027,692.54,690.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566711071,0.26643027,692.53,690.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566711472,0.26643027,692.52,690.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566711674,0.26643027,692.51,690.29,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566711977,0.26643027,692.5,690.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566712268,0.26643027,692.49,690.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566712473,0.26643027,692.48,690.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566712868,0.26628354,692.47,690.41,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566713277,0.26628354,692.46,690.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566713666,0.26628354,692.45,690.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566713871,0.26628354,692.44,690.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566714273,0.26628354,692.43,690.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566714576,0.62535766,693.23,690.35,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566714875,0.62538108,693.43,690.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566714876,0.53254224,692.42,690.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566715070,0.26627351,692.41,690.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566715376,0.26627351,692.4,690.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566715575,0.26627351,692.39,690.58,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566715777,0.26627351,692.38,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566716176,0.89164722,692.37,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566716376,0.26627351,692.36,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566716577,0.89164722,692.35,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566716771,0.62537371,692.34,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566716974,0.26626873,692.42,690.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566717170,0.26625035,692.33,690.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566717373,0.26625035,692.32,690.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566717578,0.26625035,692.31,690.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566717778,0.26625035,692.3,690.43,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566718078,0.26625035,692.29,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566718278,0.26625035,692.41,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566718478,0.26625035,692.28,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566718677,0.26625035,692.4,690.44,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566718872,0.26625035,692.4,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566719077,0.26625035,692.27,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566719278,0.26625035,692.26,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566719676,0.26625035,692.25,690.25,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566720075,0.26625035,692.24,690.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566720271,0.26625035,692.23,690.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566720478,0.26625035,692.22,690.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566720872,0.26625035,692.21,690.03,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566721076,0.26625035,692.21,689.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566721279,0.26625035,692.2,689.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566721480,0.26632891,692.2,689.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566721672,0.26632891,692.19,689.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566721879,1.04625414,693.4,689.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566721880,0.26632891,692.18,689.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566722075,0.26632891,692.17,689.93,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566722278,0.26632891,692.16,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566722575,0.26632891,692.15,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566722878,0.8916115,692.14,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566723075,0.26632891,692.13,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566723274,0.26632891,692.12,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566723680,0.62528259,693.12,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566723883,0.26639227,692.11,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566724079,0.89139761,693.11,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566724275,0.89139761,693.1,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566724479,0.26639227,693.09,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566724679,0.89139761,693.08,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566724879,0.62500534,693.07,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566725087,0.26639227,693.06,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566725280,0.89139761,693.05,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566725479,0.62500534,693.04,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566725681,0.26639227,693.03,689.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566725983,0.89139761,693.02,689.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566726181,0.26639227,693.01,689.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566726377,0.26639227,693.0,689.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566726582,1.04625414,693.26,689.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566726583,0.26639227,692.99,689.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566726881,1.04625414,693.26,689.92,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566727078,0.26637793,692.98,689.64,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566727277,0.62507866,692.97,689.64,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566727585,0.89145659,692.96,689.64,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566727886,0.89145659,692.95,689.64,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566728084,0.89145659,692.95,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566728085,0.26637793,692.94,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566728284,0.62507866,692.93,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566728485,0.89145659,692.92,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566728684,0.89145659,692.91,689.78,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566728883,1.04625414,692.78,689.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566729085,0.89145659,692.77,689.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566729384,0.89145659,692.76,689.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566729585,0.89145659,692.75,689.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566729787,1.04625414,692.78,689.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566729788,0.89145659,692.74,689.8,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566729986,0.26637793,692.73,689.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566730285,0.26637793,692.72,689.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566730584,0.26637793,692.71,689.88,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566730788,0.26637793,692.7,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566731080,1.04625414,693.24,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566731288,0.26640076,692.69,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566731479,0.89143066,693.23,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566731680,0.6250299,693.22,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566731879,0.6250299,693.21,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566732083,1.04625414,692.89,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566732278,0.89143066,692.88,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566732480,0.26640076,692.87,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566732787,0.26640076,692.86,689.86,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566733086,0.26640076,692.86,689.59,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566733087,0.26640076,692.85,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566733282,0.26640076,692.84,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566733486,0.26640076,692.83,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566733682,1.04625414,692.87,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566733881,0.26635577,692.82,689.91,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566734085,0.26635577,692.82,689.51,1.06553964]
["bitfinex-derivatives","BNBF0:USTF0",1735566734086,0.26635577,692.86,689.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566734286,0.26635577,692.81,689.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566734482,0.26635577,692.85,689.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566734786,0.26635577,692.84,689.98,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566734986,0.26635577,692.84,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566735289,0.26635577,692.83,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566735489,0.26635577,692.82,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566735687,0.26635577,692.81,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566735887,0.26633977,692.81,690.05,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566736089,0.26633977,692.8,690.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566736490,0.26633977,692.79,690.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566736690,0.26633977,692.78,690.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566736988,0.26633977,692.77,690.0,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566737189,0.62511515,692.76,690.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566737390,0.89145492,692.75,690.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566737683,0.89145492,692.74,690.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566737883,0.89145492,692.73,690.04,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566738083,1.04625414,692.53,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566738284,0.89145492,692.52,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566738487,0.89145492,692.51,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566738687,0.26633977,692.51,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566738891,0.8912617,692.5,690.31,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566739190,1.04625414,692.33,690.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566739390,0.8912617,692.32,690.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566739591,0.26641731,692.32,690.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566739791,0.8912617,692.31,690.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566739986,0.26641731,692.31,690.13,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566740192,0.26641731,692.3,690.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566740391,0.26641731,692.29,690.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566740591,0.26641731,692.28,690.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566740792,0.26641731,692.27,690.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566741088,0.26641731,692.26,690.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566741291,1.04625414,692.41,690.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566741489,0.26632571,692.25,690.33,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566741687,0.26632571,692.24,690.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566741890,1.04625414,692.5,690.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566742089,0.26635081,692.49,690.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566742294,1.04625414,692.5,690.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566742295,0.26635081,692.48,690.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566742494,0.26635081,692.47,690.46,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566742796,0.26635081,692.46,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566743095,0.26635081,692.45,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566743394,0.26635081,692.44,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566743594,0.26635081,692.43,690.19,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566743793,1.04625414,692.38,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566743993,0.26644294,692.37,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566744189,0.26644294,692.36,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566744493,0.26644294,692.35,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566744697,0.26644294,692.34,690.09,1.0789367]
["bitfinex-derivatives","BNBF0:USTF0",1735566744895,0.26644294,692.34,689.31,2.17547676]
["bitfinex-derivatives","BNBF0:USTF0",1735566745095,0.26644294,692.32,687.75,6.21101462]
["bitfinex-derivatives","BNBF0:USTF0",1735566745401,0.26644294,692.31,687.76,6.21101462]
["bitfinex-derivatives","BNBF0:USTF0",1735566745691,0.26644294,692.3,687.77,6.21101462]
["bitfinex-derivatives","BNBF0:USTF0",1735566745891,0.26644294,692.3,685.56,4.48034504]
["bitfinex-derivatives","BNBF0:USTF0",1735566745892,0.26644294,692.3,690.2,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566746125,0.26644294,692.29,690.2,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566746319,0.26631207,692.28,690.2,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566746504,0.53264305,692.28,690.2,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566746702,0.26633098,692.27,690.2,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566746906,0.26633098,692.26,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566747096,0.26633098,692.25,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566747301,0.26633098,692.24,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566747493,0.26633098,692.23,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566747693,0.26633098,692.22,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566747898,0.26633098,692.21,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566748095,0.26633098,692.2,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566748295,0.26633098,692.19,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566748497,0.26633098,692.18,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566748803,0.26635569,692.17,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566749102,0.26635569,692.16,690.49,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566749493,0.26633907,692.15,690.49,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566749693,0.26633907,692.14,690.49,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566750098,0.26633907,692.13,690.49,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566750298,0.26633907,692.12,690.49,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566750500,0.26633907,692.11,690.49,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566750702,0.26633907,692.1,690.34,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566751003,0.26633907,692.09,690.34,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566751199,1.05189922,692.47,690.34,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566751407,0.26638127,692.46,690.34,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566751706,1.05189922,692.42,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566752003,0.26638127,692.41,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566752203,0.26638127,692.4,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566752401,0.26638127,692.39,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566752597,0.26638127,692.38,690.33,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566752802,0.26638127,692.38,689.61,2.20439818]
["bitfinex-derivatives","BNBF0:USTF0",1735566752803,1.05189922,692.31,690.29,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566752999,0.26638127,692.3,690.29,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566753196,0.26638127,692.29,690.29,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566753401,0.26638127,692.28,690.29,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566753597,1.05189922,692.31,690.29,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566753598,0.26638127,692.27,690.29,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566753801,0.26638127,692.26,690.29,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566754001,1.05189922,692.23,690.48,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566754317,0.26638127,692.22,690.48,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566754700,0.26638127,692.21,690.48,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566754904,0.26638127,692.2,690.48,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566755099,1.05189922,692.12,690.58,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566755302,0.26638127,692.11,690.58,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566755501,0.26638127,692.1,690.58,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566755804,0.26638127,692.09,690.58,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566755996,0.26638127,692.08,690.58,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566756200,0.26638127,692.07,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566756401,0.26638127,692.06,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566756599,0.26638127,692.05,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566756797,1.05189922,692.12,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566756997,0.26632852,692.11,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566757203,0.26632852,692.1,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566757403,0.26632852,692.09,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566757705,0.26632852,692.08,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566757904,1.05189922,692.17,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566758106,0.26633451,692.16,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566758305,0.26633451,692.15,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566758503,0.26633451,692.14,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566758808,0.26633451,692.13,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566759006,0.26633451,692.12,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566759200,0.26633451,692.11,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566759403,0.26633451,692.1,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566759605,0.26633451,692.09,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566759802,0.26633451,692.08,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566760007,0.26633451,692.07,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566760217,0.26633451,692.07,690.37,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566760218,0.26633451,692.06,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566760410,0.26633451,692.05,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566760710,0.26633451,692.04,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566760902,0.26633451,692.03,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566761101,0.26633451,692.36,690.57,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566761306,0.26633451,692.35,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566761506,0.26633451,692.49,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566761707,0.26633451,692.48,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566762007,1.05189922,692.5,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566762008,0.26633451,692.47,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566762203,0.26633451,692.46,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566762402,0.26633451,692.45,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566762607,0.26633451,692.44,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566762808,0.26633451,692.43,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566763014,0.26633451,692.42,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566763205,0.26633451,692.41,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566763512,0.26633451,692.4,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566763712,0.26633451,692.77,690.73,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566764011,1.05189922,692.98,690.73,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566764012,0.26633451,692.76,690.73,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566764211,0.26633451,692.75,690.73,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566764511,0.26633451,692.97,690.73,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566764714,0.26633451,692.74,690.73,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566764913,0.26633451,692.96,690.73,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566765115,0.26633451,692.96,690.86,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566765315,0.26633451,692.95,690.86,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566765613,0.26633451,692.94,690.86,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566765813,0.26633451,692.93,690.86,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566766013,0.26633451,692.92,690.86,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566766312,0.26591407,692.91,690.86,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566766511,0.26591407,692.91,680.97,4.28619178]
["bitfinex-derivatives","BNBF0:USTF0",1735566766512,0.26591407,693.18,691.08,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566766710,0.26591407,693.17,691.08,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566766908,0.26591407,693.7,691.08,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566767107,0.26591407,693.69,691.08,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566767312,0.26591407,693.68,691.08,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566767511,0.26591407,693.67,691.08,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566767708,0.26591407,693.66,691.08,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566768014,0.26591407,693.66,690.72,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566768015,0.26591407,693.65,690.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566768212,0.26591407,693.64,690.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566768414,0.26591407,693.63,690.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566768713,0.26591407,693.63,690.41,6.20598379]
["bitfinex-derivatives","BNBF0:USTF0",1735566768714,0.2659227,693.62,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566768913,0.2659227,693.61,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566769114,0.2659227,693.6,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566769510,0.2659227,693.59,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566769707,0.2659227,693.58,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566769911,0.2659227,693.57,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566770209,0.2659227,693.56,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566770415,0.2659227,693.55,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566770613,0.2659227,693.54,690.62,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566770816,0.2659227,693.53,690.62,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566771015,0.2659227,693.52,690.62,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566771209,0.26593698,693.51,690.62,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566771610,0.26593698,694.28,690.44,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566771811,0.26593698,693.5,690.44,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566772010,0.2659118,694.27,690.44,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566772318,0.2659118,694.26,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566772509,0.89198318,694.25,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566772710,0.89198318,694.24,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566772911,0.89178823,694.24,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566773118,5.52804131,694.91,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566773119,0.89178823,694.23,690.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566773315,0.26600683,694.22,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566773518,0.89178823,694.22,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566773714,0.89178823,694.21,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566773915,0.6257814,694.2,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566774114,0.6257814,694.19,690.63,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566774321,0.89178823,694.18,690.61,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566774521,0.26600683,694.17,690.61,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566774728,0.89178823,694.16,690.61,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566774919,0.6257814,694.15,690.61,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566775127,0.26600683,694.14,690.61,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566775428,0.89178823,694.13,690.61,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566775728,7.73252805,694.48,682.85,5.1259638]
["bitfinex-derivatives","BNBF0:USTF0",1735566775729,0.89178823,694.12,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566775923,1.05189922,694.42,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566775924,0.89178823,694.11,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566776125,0.89178823,694.1,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566776323,0.89178823,694.09,690.6,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566776528,0.89178823,694.08,690.64,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566776722,0.89178823,694.07,690.64,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566777021,0.89178823,694.06,690.64,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566777227,0.89178823,694.05,690.64,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566777530,0.89178823,694.04,690.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566777729,0.89178823,694.03,690.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566777927,0.89178823,694.02,690.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566778228,0.89178823,694.01,690.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566778423,0.89178823,694.0,690.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566778628,5.52804131,694.38,690.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566778830,6.42591506,694.37,690.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566779026,3.09034821,694.36,690.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566779229,5.52804131,694.36,690.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566779430,4.22143964,694.35,690.7,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566779632,0.89187893,694.34,690.7,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566779930,0.89187893,694.33,690.7,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566780131,0.89187893,694.32,690.7,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566780333,0.89187893,694.31,690.7,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566780530,0.89187893,694.3,690.7,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566780732,0.89187893,694.29,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566781030,0.89178731,694.28,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566781231,0.89178731,694.27,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566781429,0.26593128,694.26,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566781631,0.89178731,694.25,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566781832,0.89178731,694.24,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566782024,0.26593128,694.23,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566782229,1.05189922,694.82,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566782230,0.89178731,694.22,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566782431,0.89178731,694.21,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566782631,0.89178731,694.2,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566782831,0.62585603,694.19,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566783031,0.8920264,694.18,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566783233,0.8920264,694.17,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566783434,0.8920264,694.16,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566783735,0.62617432,694.15,691.02,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566783931,0.62617432,694.14,691.02,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566784131,0.8920264,694.13,691.02,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566784331,0.8920264,694.12,691.02,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566784532,0.8920264,694.11,691.02,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566784738,0.8920264,694.1,690.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566785129,0.8920264,694.09,690.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566785334,0.26585208,694.08,690.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566785629,0.89196983,694.07,690.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566785833,0.89196983,694.06,690.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566786031,0.62607398,694.05,690.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566786236,0.62607398,694.04,690.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566786434,0.89196983,694.03,690.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566786636,0.62607398,694.02,690.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566786833,0.62584252,694.01,690.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566787029,0.8918087,694.0,690.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566787335,0.8918087,693.99,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566787636,0.8918087,693.98,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566787834,0.8918087,693.97,690.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566788037,0.89181968,693.96,690.8,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566788236,0.62583699,693.95,690.8,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566788535,0.89181848,693.94,690.8,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566788733,0.89181848,693.93,690.8,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566788931,0.89181848,693.92,690.8,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566789137,0.89181848,693.91,690.8,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566789438,0.89181848,693.9,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566789629,1.05189922,694.4,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566789630,0.26598149,693.89,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566789834,0.26598149,693.88,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566790035,0.26598149,693.87,690.87,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566790241,0.26598149,693.87,690.2,2.20439818]
["bitfinex-derivatives","BNBF0:USTF0",1735566790242,0.89181848,693.86,690.69,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566790533,1.05189922,695.02,690.69,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566790737,0.89201278,694.95,690.69,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566790937,0.89201278,694.94,690.69,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566791137,0.89201278,694.93,690.69,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566791338,1.05189922,694.4,691.24,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566791639,0.89201278,694.39,691.24,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566791839,0.89201278,694.38,691.24,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566792138,0.89201278,694.37,691.24,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566792437,0.89201278,694.36,691.24,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566792638,0.89201278,694.35,691.3,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566792838,0.89201278,694.34,691.3,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566793140,0.89185087,694.33,691.3,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566793334,0.89185087,694.32,691.3,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566793535,0.89185087,694.31,691.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566793735,0.89185087,694.3,691.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566793937,0.89185087,694.29,691.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566794133,0.89185087,694.28,691.54,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566794540,0.89185087,694.27,691.55,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566794733,0.26584145,694.26,691.55,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566794938,1.05189922,694.5,691.55,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566795536,1.05189922,694.5,690.85,2.20439818]
["bitfinex-derivatives","BNBF0:USTF0",1735566795537,1.05189922,694.64,691.71,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566796040,0.89197538,694.49,691.71,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566796440,0.89197538,694.63,691.71,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566796640,0.89197538,694.48,691.78,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566796846,0.89197538,694.47,691.78,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566797037,0.89197538,694.46,691.78,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566797235,0.89197538,694.45,691.78,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566797442,0.89197538,694.44,691.78,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566797742,0.89197538,694.43,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566797935,0.89197538,694.42,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566798134,0.89197538,694.41,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566798343,0.8917207,694.41,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566798639,0.53169888,694.4,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566798840,1.05189922,694.11,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566799036,0.26587116,694.1,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566799339,0.26587116,694.09,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566799536,0.26587116,694.08,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566799837,0.26587116,694.07,691.92,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566800041,0.89159708,694.06,691.71,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566800340,0.89159708,694.05,691.71,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566800547,0.89159708,694.04,691.71,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566800840,0.26585325,694.03,691.71,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566801042,1.05189922,694.22,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566801241,0.26585948,694.21,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566801437,1.05189922,694.22,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566801438,0.26585948,694.2,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566801642,0.26585948,694.19,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566801842,0.26585948,694.18,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566802041,0.26585948,694.17,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566802235,0.26585948,694.16,691.77,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566802441,0.26585948,694.15,691.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566802635,0.26585948,694.14,691.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566802837,0.26585948,694.13,691.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566803039,0.26585948,694.12,691.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566803237,0.26585948,694.11,691.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566803539,0.89159959,694.1,691.68,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566803740,0.89159959,694.09,691.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566804043,0.89159959,694.08,691.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566804243,0.89159959,694.07,691.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566804442,0.89159959,694.06,691.67,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566804639,1.05189922,694.14,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566804844,0.26582648,694.13,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566805044,0.89153082,694.12,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566805241,0.26582648,694.11,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566805437,0.26582648,694.1,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566805640,0.89153082,694.09,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566805942,0.26577189,694.08,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566806143,1.05189922,694.14,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566806144,0.26577189,694.07,691.83,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566806343,0.26577189,694.06,691.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566806639,0.62568771,694.05,691.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566806843,0.62568771,694.04,691.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566807038,0.62568771,694.03,691.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566807237,0.26577189,694.02,691.89,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566807439,0.8914596,694.01,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566807640,1.05189922,694.18,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566807641,0.8914596,694.0,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566807839,0.8914596,693.99,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566808045,0.8914596,693.98,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566808245,0.8914596,693.97,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566808442,0.89147506,693.96,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566808648,0.89147506,693.95,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566808846,1.05189922,694.13,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566808847,0.89147506,693.94,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566809042,0.26576186,693.93,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566809245,0.62570293,693.92,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566809550,0.89146479,693.91,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566809749,0.89146479,693.9,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566809948,0.89146479,693.89,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566810144,0.89146479,693.88,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566810448,1.05189922,694.11,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566810449,0.26576186,693.87,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566810649,0.26576186,693.86,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566810849,0.26576186,693.85,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566811049,0.26576186,693.84,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566811247,1.05189922,694.11,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566811248,0.26576186,694.1,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566811449,0.26576186,693.83,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566811644,0.26576186,694.09,692.16,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566811849,0.26576186,694.09,691.63,0.794774]
["bitfinex-derivatives","BNBF0:USTF0",1735566811850,0.26576186,694.08,692.0,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566812048,0.62570293,694.36,692.0,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566812049,0.26564845,694.07,692.0,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566812249,0.26564845,694.7,692.0,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566812447,0.26564845,694.69,692.0,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566812652,0.26564845,694.68,692.0,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566812857,0.26564845,694.67,692.09,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566813159,0.26564845,694.66,692.09,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566813354,0.89197267,694.65,692.09,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566813557,0.89209479,694.64,692.09,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566813757,0.89209479,694.63,692.09,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566813959,0.26560923,694.62,692.09,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566814153,0.89209479,694.61,692.28,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566814355,0.62648556,694.6,692.28,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566814555,0.89209479,694.59,692.28,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566814758,0.89209479,694.58,692.28,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566814952,0.89209479,694.57,692.28,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566815163,0.89209479,694.56,692.19,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566815360,0.89209479,694.55,692.19,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566815659,0.89209479,694.54,692.19,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566815858,0.89209479,694.53,692.19,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566816160,0.2655939,694.52,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566816460,0.2655939,694.51,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566816661,1.05189922,694.86,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566816853,0.265593,694.5,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566817052,2.1930057,695.15,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566817053,0.265593,694.49,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566817353,0.265593,694.48,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566817557,0.89229035,694.47,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566817759,0.89229035,694.46,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566817954,0.89229035,694.45,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566818161,0.89229035,694.44,692.1,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566818353,1.05189922,694.78,692.1,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566818354,0.89229035,694.43,692.1,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566818655,0.26558269,694.42,692.1,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566818858,0.89231614,694.41,692.1,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566819060,0.26558269,694.4,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566819252,0.26558269,694.39,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566819457,0.26558269,694.38,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566819653,0.26558269,694.37,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566819858,0.26558269,694.36,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566820052,0.26558269,694.35,692.15,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566820259,0.26558269,694.34,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566820458,0.26558269,694.33,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566820654,0.26558269,694.32,692.11,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566820854,0.26558269,694.32,691.49,2.20439818]
["bitfinex-derivatives","BNBF0:USTF0",1735566820855,0.26558269,694.31,692.07,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566821060,8.00029953,694.96,692.07,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566821260,0.26558824,694.3,692.07,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566821562,0.26558824,694.29,692.07,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566821757,0.26558824,694.28,692.07,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566821957,0.91459529,694.96,692.03,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566821958,0.26558824,694.27,692.03,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566822153,0.26558824,694.26,692.03,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566822356,0.26558824,694.25,692.03,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566822557,0.26558824,694.24,692.03,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566822759,0.26558824,694.23,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566822957,0.26558824,694.22,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566823158,0.26558824,694.21,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566823357,0.26558824,694.95,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566823658,0.26555709,694.94,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566823859,0.28778634,694.96,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566824061,0.26555511,694.95,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566824563,0.26555511,694.94,691.94,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566824762,0.26555511,694.93,691.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566824961,0.28778634,694.96,691.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566824962,0.26555511,694.92,691.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566825463,0.26555511,694.91,691.95,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566825663,0.26555511,694.9,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566825863,0.26555511,694.89,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566826062,0.26555511,694.88,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566826363,0.26555511,694.87,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566826566,0.28778634,694.96,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566827467,0.8927837,694.95,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566828062,0.26558383,694.94,691.96,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566828260,0.26558383,694.93,691.84,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566828465,0.26558383,694.92,691.84,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566828766,0.26558383,694.91,691.84,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566828965,0.26558383,694.9,691.84,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566829167,0.26558383,694.89,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566829366,0.26558383,694.88,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566829561,0.26558383,694.87,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566829766,0.26558383,694.86,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566829968,0.26558383,694.85,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566830182,0.26558383,694.84,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566830468,0.26558383,694.83,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566830666,0.26558383,694.82,691.85,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566830867,0.26558383,694.81,691.85,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566831167,0.28778634,694.96,691.85,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566831168,0.26558383,694.8,691.85,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566831367,0.26558383,694.8,690.94,2.20439818]
["bitfinex-derivatives","BNBF0:USTF0",1735566831368,0.28778634,694.96,691.82,1.07970523]
["bitfinex-derivatives","BNBF0:USTF0",1735566831666,0.28778634,694.96,683.79,5.11555277]
["bitfinex-derivatives","BNBF0:USTF0",1735566831867,0.28778634,694.96,689.82,3.30991187]
["bitfinex-derivatives","BNBF0:USTF0",1735566832069,0.28778634,694.96,689.83,6.17580407]
["bitfinex-derivatives","BNBF0:USTF0",1735566832367,0.28778634,694.96,689.84,6.17580407]
["bitfinex-derivatives","BNBF0:USTF0",1735566832569,0.28778634,694.96,689.85,3.30991187]
["bitfinex-derivatives","BNBF0:USTF0",1735566832766,0.28778634,694.96,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566832767,1.04890403,694.84,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566833468,0.8927172,694.83,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566833666,0.26553827,694.82,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566833872,0.89268333,694.95,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566833873,0.8927172,694.81,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566834074,0.89268333,694.95,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566834976,0.89285533,694.94,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566835175,0.89285533,694.94,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566835575,0.89285533,694.93,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566835771,0.26546633,694.92,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566835984,0.26546633,694.91,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566836175,0.89268333,694.95,692.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566836176,0.26546633,694.9,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566836372,0.26546633,694.89,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566836576,0.26546633,694.88,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566836877,0.26546633,694.87,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566837072,0.26544175,694.86,692.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566837272,0.26544175,694.85,692.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566837477,0.26544175,694.84,692.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566837673,0.26544175,694.83,692.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566837877,0.26544175,694.82,692.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566838074,0.26544175,694.81,692.45,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566838375,0.89268333,694.95,692.45,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566838376,0.26544175,694.8,692.45,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566838577,0.26544175,694.79,692.45,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566838979,0.26544175,694.78,692.45,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566839177,0.26544175,694.77,692.45,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566839380,0.26544175,694.76,692.8,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566839679,0.89268333,694.95,692.8,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566839680,0.26544175,694.75,692.8,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566839877,0.26544175,694.74,692.8,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566840075,0.89268333,694.95,692.8,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566840275,0.26530833,694.73,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566840477,0.26530833,694.72,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566840879,0.26530833,694.71,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566841080,0.26530833,694.7,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566841280,0.26530833,694.69,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566841480,0.89268333,694.95,692.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566841673,0.26530671,694.94,692.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566842075,0.26530671,694.93,692.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566842277,0.26530671,694.92,692.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566842475,0.26530671,694.91,692.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566842680,0.26530671,694.9,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566842880,0.26530671,694.89,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566843081,0.26530671,694.88,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566843475,0.26530671,694.87,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566843877,0.2653924,694.86,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566844078,0.2653924,694.86,692.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566844279,0.2653924,694.85,692.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566844474,0.62759806,694.84,692.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566844783,0.89291515,694.83,692.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566844982,0.26543432,694.82,692.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566845177,0.26543432,694.81,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566845381,0.26543432,694.8,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566845576,0.26543432,694.79,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566845782,0.26543432,694.78,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566846182,0.28778634,694.96,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566846379,0.26543327,694.95,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566846584,0.26543327,694.94,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566846886,0.26543848,694.93,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566847184,0.26543848,694.93,691.81,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566847185,0.26543848,694.92,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566847384,0.26543848,694.91,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566847586,0.26543848,694.9,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566847887,0.26543848,694.89,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566848082,0.26543848,694.88,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566848385,0.26543848,694.88,691.85,1.2831538]
["bitfinex-derivatives","BNBF0:USTF0",1735566848386,0.26543848,694.87,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566848583,0.26543848,694.86,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566848783,0.28778634,694.96,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566848981,0.26542343,694.85,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566849182,0.26542343,694.84,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566849382,0.26542343,694.83,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566849582,0.26542343,694.82,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566849785,0.8926297,694.82,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566849979,0.8926297,694.81,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566850284,0.8926297,694.8,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566850480,0.62720627,694.79,692.57,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566850685,0.8926297,694.78,692.57,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566850882,0.26542343,694.77,692.57,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566851186,0.8926297,694.76,692.57,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566851387,0.26550858,694.75,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566851587,0.26550858,694.74,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566851783,0.26550858,694.73,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566851986,0.26550858,694.72,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566852188,0.89245909,694.72,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566852489,0.89245909,694.71,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566852692,0.89245909,694.71,691.97,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566852693,0.26550858,694.7,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566853084,0.26550858,694.69,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566853287,0.26550858,694.68,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566853489,0.28778634,694.96,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566853791,0.89220257,694.95,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566853988,0.26544919,694.94,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566854184,0.89220257,694.94,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566854488,0.26544702,694.93,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566854686,0.26544702,694.92,692.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566854889,0.26544702,694.91,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566855089,0.89220094,694.9,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566855389,0.89220094,694.89,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566855592,0.89220094,694.88,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566855785,0.26544702,694.87,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566855989,0.26544702,694.86,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566856183,0.89220094,694.85,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566856389,0.26541739,694.84,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566856588,0.26541739,694.83,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566856786,0.26541739,694.82,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566857091,0.26541739,694.81,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566857291,0.26541739,694.8,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566857590,0.89225453,694.79,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566857791,0.26541739,694.78,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566857992,0.26541739,694.77,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566858190,0.89225453,694.76,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566858491,0.28778634,694.96,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566858492,0.89225453,694.75,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566858690,0.89225453,694.74,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566858991,0.89225453,694.73,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566859286,0.28778634,694.96,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566859287,0.89225453,694.72,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566859484,0.89225453,694.71,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566859685,0.62683714,694.7,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566859888,0.89225453,694.69,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566860088,0.89225453,694.68,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566860284,0.89225453,694.67,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566860489,0.89225453,694.66,692.71,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566860690,0.89225453,694.65,692.76,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566860886,0.26541739,694.64,692.76,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566861090,0.28778634,694.96,692.76,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566861286,0.62725013,694.94,692.76,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566861486,0.89268673,694.93,692.76,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566861786,0.89268673,694.92,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566861986,0.89268673,694.91,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566862195,0.62725818,694.9,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566862493,0.89268673,694.89,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566862689,0.89268673,694.88,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566862994,0.89268673,694.87,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566863193,0.89268673,694.86,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566863394,0.89268673,694.85,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566863595,0.89268673,694.84,692.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566863895,0.89268673,694.83,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566864089,0.89268745,694.83,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566864295,0.26540307,694.82,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566864492,0.26540307,694.81,692.86,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566864693,0.26540307,694.8,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566864892,0.26540307,694.79,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566865093,0.26540307,694.78,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566865291,0.26540307,694.77,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566865492,0.26540307,694.76,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566865690,0.26540307,694.75,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566865997,0.26540307,694.74,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566866194,0.28778634,694.96,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566866195,0.26540307,694.73,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566866398,0.26540307,694.72,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566866695,0.26540307,694.71,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566866896,0.26540307,694.7,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566867096,0.26540307,694.69,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566867294,0.26540307,694.68,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566867495,0.26540307,694.67,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566867690,0.26540307,694.66,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566867891,0.26540307,694.65,692.92,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566868091,0.26540307,694.64,692.92,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566868297,0.26540307,694.63,692.92,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566868598,1.04890403,694.7,692.92,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566868599,0.26540307,694.62,692.92,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566868897,1.04890403,694.7,692.92,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566869098,1.04890403,694.53,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566869299,0.26548377,694.52,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566869501,0.26548377,694.51,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566869798,0.26548377,694.5,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566869994,1.3143878,694.49,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566870198,0.26548377,694.48,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566870397,0.26548377,694.47,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566870599,0.26548377,694.46,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566870796,0.26548377,694.45,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566871098,0.26548377,694.44,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566871397,0.26548377,694.43,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566871598,1.04890403,694.49,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566871795,0.26549944,694.48,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566871994,0.26549944,694.48,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566871995,0.26549944,694.47,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566872393,0.26549944,694.46,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566872595,0.26549944,694.45,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566872800,0.26549944,694.44,692.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566873001,0.26549944,694.44,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566873202,0.26549944,694.43,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566873401,0.26549944,694.42,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566873598,0.26549944,694.42,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566873599,0.26549944,694.41,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566873998,0.26550331,694.4,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566874297,0.26550331,694.39,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566874504,0.26550331,694.38,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566874699,0.26550331,694.37,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566874899,0.26550331,694.36,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566875196,0.26550331,694.35,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566875397,0.26550331,694.34,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566875600,0.26550331,694.33,692.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566875803,0.26550331,694.32,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566876004,0.26550331,694.31,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566876203,0.26550331,694.3,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566876504,1.04890403,694.43,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566876803,0.2654942,694.42,692.58,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566877002,1.31439823,694.41,692.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566877204,0.2654942,694.4,692.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566877398,1.04890403,694.41,692.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566877399,0.2654942,694.39,692.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566877603,0.2654942,694.38,692.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566877798,6.20087342,694.68,692.66,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566877799,0.2654942,694.37,692.66,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566878106,0.2654942,694.36,692.66,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566878404,0.2654942,694.35,692.66,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566878605,0.2654942,694.34,692.66,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566878805,1.25868484,694.63,692.74,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566878806,0.2654942,694.33,692.74,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566879003,0.2654942,694.32,692.74,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566879200,0.26545635,694.31,692.74,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566879499,0.26545635,694.3,692.74,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566879699,0.26545635,694.29,692.74,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566879900,0.26545635,694.28,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566880099,0.26545635,694.77,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566880403,0.26545635,694.76,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566880599,0.26545635,694.75,692.72,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566880800,0.26545635,694.74,692.72,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566880999,0.26545635,694.73,692.72,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566881202,0.26545635,694.72,692.72,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566881399,0.26545635,694.71,692.72,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566881604,0.26545635,694.7,692.72,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566881905,1.31436038,694.88,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566882105,0.26545635,694.87,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566882307,0.26545635,694.86,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566882606,0.26545635,694.85,692.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566882808,0.26545635,694.84,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566883007,0.26545635,694.83,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566883210,0.26545635,694.82,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566883407,0.26545635,694.81,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566883707,0.26545635,694.8,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566883906,0.26545635,694.79,692.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566884107,1.04890403,694.75,692.95,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566884500,0.26535042,694.74,692.95,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566884705,1.04890403,694.75,692.95,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566884706,0.26535042,694.73,692.95,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566884904,0.26535042,694.73,692.34,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566884905,0.26536181,694.73,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566885105,0.26536181,694.72,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566885301,0.26536181,694.71,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566885503,0.26536181,694.7,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566885702,0.26536181,694.69,692.99,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566885903,0.26536181,694.69,692.69,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566885904,0.26536181,694.68,692.96,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566886106,0.26536181,694.67,692.96,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566886302,0.26536181,694.66,692.96,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566886505,0.26536181,694.65,692.96,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566886704,0.26536181,694.64,692.96,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566886903,0.26539197,694.63,692.96,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566887109,0.26539197,694.62,692.96,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566887307,0.26539197,694.61,692.91,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566887514,0.26539197,694.6,692.91,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566887905,0.26539197,694.59,692.91,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566888103,0.26539197,694.58,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566888411,0.26539197,694.57,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566888607,0.26539197,694.56,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566888802,0.26539197,694.55,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566889006,0.26539197,694.54,692.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566889307,1.04890403,694.71,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566889507,0.26541527,694.7,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566889707,0.26541527,694.69,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566889904,0.26541527,694.68,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566890105,0.26541527,694.67,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566890303,0.26541527,694.66,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566890507,0.26541527,694.65,692.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566890708,1.04890403,694.58,692.79,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566890908,0.26541527,694.57,692.79,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566891100,0.26541527,694.56,692.79,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566891306,0.26541527,694.55,692.79,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566891506,0.26541527,694.54,692.79,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566891710,1.04890403,694.49,692.83,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566891900,0.26542446,694.48,692.83,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566892103,0.26542446,694.47,692.83,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566892306,0.26542446,694.46,692.83,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566892507,0.26540545,694.45,692.83,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566892801,0.26540545,694.44,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566893008,0.26540545,694.43,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566893208,0.26540545,694.5,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566893409,0.26540545,694.49,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566893608,0.26540545,694.48,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566893809,0.26540545,694.47,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566894020,0.26540545,694.5,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566894204,0.26540545,694.46,692.84,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566894403,0.26540545,694.46,692.32,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566894404,1.04890403,694.87,692.88,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566894608,0.26537862,694.86,692.88,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566894808,0.89246922,694.85,692.88,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566895006,0.89246922,694.84,692.88,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566895206,0.89246922,694.83,692.88,1.0536947]
["bitfinex-derivatives","BNBF0:USTF0",1735566895406,1.04890403,694.76,692.78,1.0536947]
["bitfinex-derivatives","BNBF0:USTF0",1735566895605,0.26537862,694.75,692.78,1.0536947]
["bitfinex-derivatives","BNBF0:USTF0",1735566895808,0.26537862,694.74,692.78,1.0536947]
["bitfinex-derivatives","BNBF0:USTF0",1735566896112,0.26537862,694.73,692.78,1.0536947]
["bitfinex-derivatives","BNBF0:USTF0",1735566896310,1.04890403,694.46,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566896517,0.26537862,694.45,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566896906,0.26548136,694.44,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566897106,0.26548136,694.45,692.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566897304,0.26548136,694.45,692.02,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566897305,0.26548136,694.44,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566897510,0.26548136,694.43,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566897706,0.26548136,694.42,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566898008,0.26548136,694.41,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566898207,0.26548136,694.67,692.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566898413,1.31438539,694.66,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566898616,0.26548136,694.65,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566898813,0.26548136,694.64,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566899008,0.26548136,694.63,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566899210,0.26548136,694.62,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566899414,0.26547983,694.61,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566899811,0.26547983,694.6,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566900013,1.04890403,694.68,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566900213,0.26546323,694.67,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566900512,0.26546323,694.66,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566900710,0.26546323,694.65,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566901011,0.26546323,694.64,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566901216,0.26546323,694.63,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566901415,0.26546323,694.63,691.46,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566901416,0.26546323,694.62,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566901615,1.04890403,694.68,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566901616,0.26546323,694.61,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566901813,0.26546323,694.6,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566902013,0.26546323,694.59,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566902215,0.26546323,694.58,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566902416,0.26546323,694.57,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566902618,0.26546323,694.56,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566902816,0.26546323,694.55,692.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566903015,0.26546323,694.54,692.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566903210,0.26546323,694.53,692.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566903415,0.26546323,694.52,692.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566903613,0.26546323,694.51,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566903814,0.26547264,694.51,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566904015,0.26547264,694.5,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566904217,0.26547264,694.49,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566904416,0.26547264,694.48,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566904611,0.26547264,694.47,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566905014,0.26547264,694.46,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566905211,0.26547264,694.45,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566905414,0.26547264,694.44,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566905610,0.26547264,694.43,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566905815,0.26547264,694.42,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566906018,0.26547264,694.41,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566906213,0.26548829,694.4,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566906414,0.26548829,694.39,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566906617,1.04890403,694.35,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566907117,0.26548692,694.34,692.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566907509,0.26548692,694.34,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566907915,0.26548692,694.33,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566908112,0.26548692,694.72,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566908417,0.26548692,694.71,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566908613,0.26548692,694.7,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566908818,1.04890403,694.73,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566909019,0.26546945,694.72,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566909219,0.26546945,694.71,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566909416,0.26546945,694.7,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566909616,0.26546945,694.69,692.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566909814,0.26546945,694.69,692.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566909815,0.26546945,694.68,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566910117,0.26546945,694.67,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566910317,0.26546945,694.66,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566910518,0.26546945,694.65,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566910711,0.26546945,694.64,692.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566910912,0.26546945,694.63,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566911115,0.26546945,694.62,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566911317,0.26546945,694.61,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566911519,0.26548252,694.61,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566911718,0.26548252,694.6,692.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566911919,0.26548252,694.6,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566911920,1.04890403,694.55,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566912219,0.26548252,694.54,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566912414,0.26548252,694.53,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566912613,0.26548252,694.52,692.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566912818,1.04890403,694.46,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566913013,0.26548252,694.45,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566913318,0.26548252,694.44,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566913518,0.26548252,694.43,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566913719,0.26548252,694.42,692.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566914015,0.26548252,694.42,689.81,4.97601442]
["bitfinex-derivatives","BNBF0:USTF0",1735566914016,0.26545082,694.41,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566914213,0.26545082,694.4,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566914412,0.26545082,694.39,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566914618,0.26545082,694.38,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566914819,1.04890403,694.44,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566914820,0.26545082,694.37,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566915020,0.26545082,694.36,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566915222,0.26545082,694.35,692.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566915520,0.26545082,694.34,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566915720,0.26545082,694.33,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566915922,0.26545082,694.32,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566916128,0.26545082,694.31,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566916320,0.26545082,694.3,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566916520,1.04890403,694.48,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566916713,0.26545985,694.29,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566916918,0.26545985,694.28,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566917121,0.26545985,694.27,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566917321,0.26545985,694.26,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566917518,1.04890403,694.48,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566917519,0.26545985,694.47,692.41,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566917715,0.26545985,694.47,691.83,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566917716,0.26545985,694.46,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566917919,0.26545985,694.45,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566918118,0.26545985,694.44,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566918319,0.26545985,694.43,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566918518,0.26545985,694.42,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566918715,0.26545985,694.41,692.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566918915,0.26545985,694.41,692.17,1.2831538]
["bitfinex-derivatives","BNBF0:USTF0",1735566918916,0.26545985,694.4,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566919124,0.26541301,694.39,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566919419,0.26541301,694.38,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566919722,0.26541301,694.37,692.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566919923,0.26541301,694.36,692.64,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566920116,0.26541301,694.35,692.64,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566920319,1.04890403,694.6,692.64,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566920320,0.26541301,694.34,692.64,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566920518,0.26541301,694.59,692.64,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566920824,0.26541301,694.58,692.65,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566921019,0.26541301,694.57,692.65,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566921225,8.11879808,694.61,692.65,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566921425,0.26546704,694.56,692.65,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566921624,0.26546704,694.55,692.65,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566921822,5.79718152,694.59,692.65,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566922026,5.79718152,694.59,692.08,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566922027,1.04890403,694.34,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566922221,0.26550695,694.33,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566922422,0.26550695,694.32,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566922620,1.04890403,694.34,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566922621,0.26550695,694.31,692.6,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566922827,1.04890403,694.14,692.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566923221,0.26550695,694.13,692.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566923421,0.26550695,694.12,692.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566923624,0.26550695,694.11,692.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566923826,0.26550695,694.1,692.12,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566924027,0.26550695,694.09,692.12,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566924327,0.26550695,694.08,692.12,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566924528,0.26550695,694.07,692.12,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566924727,0.26550695,694.11,692.12,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566924944,0.26550695,694.1,691.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566925129,0.26550695,694.09,691.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566925427,0.26550695,694.08,691.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566925624,0.26550695,694.19,691.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566925829,0.26550695,694.18,691.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566926130,0.26550695,694.18,691.62,1.2831538]
["bitfinex-derivatives","BNBF0:USTF0",1735566926131,0.26550695,694.17,691.75,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566926328,0.26550695,694.16,691.75,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566926722,0.26550695,694.15,691.75,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566926926,0.26574905,694.14,691.75,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566927130,1.04890403,694.34,691.75,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566927131,0.26574905,694.13,691.75,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566927427,0.26574905,694.12,691.75,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566927628,6.48964433,694.72,691.28,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566927629,0.26574905,694.11,691.28,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566927824,0.26574905,694.1,691.28,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566928026,0.26574905,694.09,691.28,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566928429,0.26574905,694.08,691.28,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566928626,0.26574905,694.07,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566928829,0.26574905,694.06,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566929129,0.26574905,694.05,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566929325,1.04890403,694.18,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566929326,0.26574905,694.04,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566929530,0.26579992,694.03,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566929732,0.26579992,694.02,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566930032,0.26579992,694.01,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566930232,0.26579992,694.0,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566930434,0.26579992,693.99,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566930633,0.26579992,693.98,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566930829,0.26579992,693.97,691.25,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566931234,0.26579992,693.96,691.25,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566931431,0.26579992,693.95,691.25,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566931635,0.26579992,693.94,691.25,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566931832,0.26579992,693.93,691.25,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566932132,0.26575309,693.92,691.31,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566932334,0.26575309,693.91,691.31,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566932540,0.26575309,693.9,691.31,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566932839,0.26575309,693.89,691.31,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566933040,0.26575309,693.88,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566933334,0.26575309,693.87,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566933543,0.26575309,693.86,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566933839,0.26575309,693.85,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566934040,0.26575309,693.84,691.42,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566934240,0.26575309,693.83,691.42,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566934439,0.26575309,693.82,691.42,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566934637,0.26575309,693.81,691.42,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566934839,0.26575309,693.8,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566935140,0.26575309,693.79,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566935340,0.26575309,693.78,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566935541,0.26575309,693.77,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566935738,0.26575309,693.76,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566935938,0.62455413,694.22,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566935939,0.26575309,693.75,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566936233,0.26575309,693.74,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566936440,0.26575309,693.73,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566936739,0.26575309,693.72,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566936941,0.26575309,693.71,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566937242,0.26568524,693.7,691.39,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566937446,0.26568524,693.69,691.39,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566937641,0.26568524,693.68,691.39,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566937843,1.04890403,694.51,691.39,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566938145,0.89083962,694.5,691.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566938342,0.89083962,694.49,691.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566938541,0.89083962,694.48,691.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566938738,0.62516486,694.47,691.46,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566938943,0.89083962,694.46,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566939142,0.89083962,694.45,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566939342,0.89083962,694.44,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566939544,0.89083962,694.43,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566939845,8.23127064,694.6,691.34,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566940044,9.12213294,694.59,691.34,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566940245,6.71839538,694.58,691.34,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566940440,3.29459986,694.57,691.34,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566940643,0.8908623,694.56,691.34,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566940844,0.8908623,694.55,691.34,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566941042,0.8908623,694.54,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566941245,0.8908623,694.53,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566941548,0.8908623,694.52,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566941847,0.8908623,694.51,691.32,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566942051,0.8908623,694.5,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566942249,0.8908623,694.49,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566942548,0.8908623,694.48,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566942750,2.40373756,694.5,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566942751,0.8908623,694.47,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566943049,0.8908623,694.46,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566943250,0.8908623,694.45,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566943444,0.8908623,694.44,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566943646,0.8908623,694.43,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566943942,0.8908623,694.42,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566944146,8.23127064,694.46,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566944147,0.8908623,694.41,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566944347,0.8908623,694.4,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566944544,2.40373756,694.44,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566944545,0.8908623,694.39,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566944745,0.8908623,694.38,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566944950,5.82753308,694.42,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566945144,6.81062002,694.41,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566945348,3.20206464,694.4,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566945552,0.89070701,694.39,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566945750,0.89070701,694.38,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566946050,2.40373756,694.39,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566946051,0.89070701,694.37,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566946250,1.04890403,694.44,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566946251,0.89070701,694.36,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566946452,0.89070701,694.35,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566946646,0.89070701,694.34,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566946846,0.89070701,694.33,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566947053,0.89070701,694.32,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566947247,0.89070701,694.31,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566947445,0.89070701,694.31,691.03,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566947446,0.89070701,694.3,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566947646,8.23127064,694.33,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566947846,6.71805451,694.32,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566948052,3.29425899,694.31,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566948253,0.89052143,694.3,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566948452,0.89052143,694.29,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566948653,0.89052143,694.28,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566948856,0.89052143,694.27,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566949150,0.89052143,694.26,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566949347,0.89052143,694.25,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566949554,0.89052143,694.24,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566949748,0.89052143,694.23,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566950055,8.23127064,694.26,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566950056,0.89052143,694.22,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566950254,0.89052143,694.21,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566950556,0.89052143,694.2,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566950756,0.89052143,694.19,691.13,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566951055,0.89052143,694.18,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566951355,0.89052143,694.17,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566951550,0.26580704,694.16,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566951751,0.26580704,694.15,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566951955,0.26580704,694.14,691.03,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566952150,0.26580704,694.13,691.03,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566952356,0.26580704,694.12,691.03,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566952552,0.26580704,694.11,691.03,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566952756,0.26580704,694.1,691.03,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566952951,0.2658549,694.09,691.03,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566953255,0.2658549,694.08,690.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566953457,6.43413442,694.64,690.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566953756,3.27152845,694.63,690.81,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566953957,1.04890403,694.6,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566954157,0.26585832,694.59,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566954355,0.26585832,694.58,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566954555,0.26585832,694.57,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566954755,0.89041684,694.56,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566954955,0.89041684,694.55,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566955157,1.04890403,694.44,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566955357,0.89041684,694.43,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566955657,0.89041684,694.42,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566955852,0.89041684,694.41,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566956056,0.89041684,694.4,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566956358,1.04890403,694.01,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566956657,0.89041684,694.0,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566956852,0.89041684,693.99,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566957058,0.89041684,693.98,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566957255,0.89041684,693.97,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566957455,1.04890403,693.89,691.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566957650,0.89041684,693.88,691.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566957852,0.89041684,693.87,691.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566958052,0.89039054,693.86,691.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566958257,0.89039054,693.85,691.53,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566958457,0.89039054,693.84,691.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566958653,0.265853,693.83,691.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566958858,0.265853,693.82,691.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566959054,0.265853,693.81,691.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566959252,0.265853,693.8,691.55,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566959456,0.265853,693.79,691.59,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566959653,0.265853,693.78,691.59,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566959861,0.265853,693.77,691.59,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566960059,0.265853,693.76,691.59,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566960256,0.265853,693.75,691.59,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566960457,0.265853,693.74,691.59,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566960759,0.26582317,693.73,691.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566960959,0.26582317,693.72,691.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566961259,0.26582317,693.71,691.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566961460,0.26582317,693.7,691.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566961654,0.26582317,693.69,691.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566961959,0.89058345,693.68,691.63,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566962159,0.89058345,693.67,691.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566962458,0.89058345,693.66,691.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566962659,0.89058345,693.65,691.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566962860,0.89058345,693.64,691.78,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566963159,0.26581157,693.63,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566963359,0.26581157,693.62,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566963559,0.26581157,693.61,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566963859,1.04890403,693.77,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566963860,0.26581157,693.6,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566964059,0.26581157,693.59,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566964260,0.26581157,693.58,691.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566964566,0.89058345,693.57,691.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566964759,0.26581157,693.56,691.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566965059,0.62470572,693.55,691.7,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566965260,0.62470572,693.54,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566965453,0.26588066,693.53,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566965653,0.89058638,693.52,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566965860,0.89058638,693.51,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566966061,0.89058638,693.5,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566966260,0.89058638,693.49,691.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566966459,0.89058638,693.48,691.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566966660,0.89058638,693.47,691.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566966861,0.89058638,693.46,691.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566967060,0.89058638,693.45,691.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566967356,0.26588066,693.44,691.62,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566967557,1.04890403,693.62,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566967860,0.26590891,693.61,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566968059,0.26590891,693.6,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566968261,0.26594052,693.59,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566968456,0.26594052,693.58,691.61,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566968662,0.26594052,693.58,691.13,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566968663,0.89066553,693.58,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566968958,0.89066553,693.57,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566969162,0.62472501,693.56,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566969358,0.89066553,693.55,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566969563,0.89066553,693.54,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566969758,1.04890403,693.73,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566969759,0.26594052,693.53,691.24,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566969964,0.26594052,693.53,691.12,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566969965,0.89066553,693.52,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566970165,0.26590755,693.51,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566970367,0.89066369,693.5,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566970559,0.89066369,693.49,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566970765,0.89066369,693.48,691.33,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566970961,0.89066369,693.47,691.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566971265,0.89066369,693.46,691.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566971468,0.26590755,693.45,691.54,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566971668,0.26590755,693.44,691.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566971966,0.26590755,693.43,691.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566972160,0.26590755,693.42,691.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566972363,0.26590755,693.41,691.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566972565,0.26590755,693.4,691.56,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566972768,0.26590566,693.39,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566972966,0.26590566,693.38,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566973161,0.26590566,693.37,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566973362,0.26590566,693.36,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566973561,0.26594071,693.35,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566973760,0.26594071,693.34,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566973962,0.26594071,693.33,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566974162,0.26594071,693.32,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566974364,0.26594071,693.31,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566974565,0.26594071,693.3,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566974765,0.26594071,693.29,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566974970,0.26594071,693.28,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566975169,1.04890403,693.78,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566975370,0.2659375,693.27,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566975670,0.26594045,693.26,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566975871,0.26594045,693.25,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566976070,0.26596205,693.24,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566976369,0.26596205,693.23,691.26,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566976566,0.26596205,693.22,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566976763,0.26596205,693.21,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566976962,0.26596205,693.2,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566977164,0.26596205,693.19,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566977367,0.26596205,693.18,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566977565,0.26596205,693.17,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566977770,0.2659375,693.27,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566977771,0.26596205,693.16,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566977967,0.26596205,693.15,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566978170,0.26591188,693.14,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566978467,0.26591188,693.14,690.56,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566978468,0.26591188,693.13,691.47,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566978770,0.26590062,693.12,691.47,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566978971,0.26590062,693.11,691.47,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566979167,0.26590062,693.1,691.47,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566979371,0.26590062,693.1,690.99,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566979372,0.26590062,693.09,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566979668,0.2659375,693.27,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566979669,0.26590062,693.08,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566979871,0.26590062,693.07,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566980070,0.26590062,693.06,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566980273,0.26590062,693.05,691.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566980470,0.26590062,693.04,691.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566980671,0.26590062,693.03,691.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566980972,0.26590062,693.02,691.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566981271,0.26590062,693.01,691.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566981467,0.26590062,693.0,691.38,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566981672,0.26590062,693.26,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566981872,0.26585771,693.25,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566982070,0.26585771,693.26,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566982272,0.26585771,693.25,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566982466,0.26585771,693.24,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566982669,0.26585771,693.26,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566982865,0.26585771,693.25,691.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566983169,0.2659375,693.27,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566983170,0.26579185,693.24,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566983467,0.26579185,693.23,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566983667,0.2659375,693.27,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566983866,0.2657933,693.26,691.39,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566984973,0.2657933,693.26,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566985368,0.2657933,693.25,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566985573,0.2657933,693.24,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566985973,0.2657933,693.23,691.4,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566986172,0.2657933,693.22,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566986371,0.2657933,693.21,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566986669,0.2657933,693.2,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566986875,0.2657933,693.8,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566987072,0.2657933,693.79,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566987273,0.2657933,693.78,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566987474,8.88055591,694.12,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566987475,0.2657933,693.77,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566987673,1.04890403,693.82,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566987674,0.2657933,693.76,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566987973,0.2657933,693.75,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566988168,1.04890403,693.82,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566988374,0.26571803,693.81,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566988574,0.26571803,693.8,691.48,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566989077,0.26571803,693.79,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566989470,0.26571803,693.78,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566989676,0.26571803,693.77,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566989877,0.26571803,693.76,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566990171,2.14151241,694.12,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566990172,0.26571803,693.75,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566990470,0.26571803,693.74,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566990676,0.26571803,693.73,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566990877,0.26571803,693.72,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566991069,0.26571803,693.71,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566991273,0.26571803,693.7,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566991472,0.26574268,693.69,691.82,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566991782,0.26574268,693.69,691.33,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735566991783,0.26574268,693.68,691.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566991975,0.26574268,693.67,691.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566992277,0.26574268,693.66,691.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566992478,0.89074193,694.01,691.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566992675,1.04890403,693.87,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566992872,0.26574268,693.86,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566993479,0.26571142,693.85,691.5,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566993779,0.26571142,693.84,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566993971,0.26571142,693.83,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566994174,0.26571142,693.82,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566994380,0.26571142,693.81,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566994580,0.89083848,694.56,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566994777,1.04890403,694.34,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566994980,0.89083848,694.33,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566995180,0.89083848,694.32,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566995482,0.89083848,694.31,691.23,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566995780,2.40289352,694.75,690.84,2.70685975]
["bitfinex-derivatives","BNBF0:USTF0",1735566995781,1.04890403,694.06,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566995982,0.26571142,694.05,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566996184,0.26571142,694.04,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566996481,0.26571142,694.03,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566996682,0.26571142,694.02,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566996881,0.26571142,694.01,691.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566997183,1.04890403,693.97,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566997483,0.26571142,693.96,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566997680,0.26571142,693.95,691.37,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566998181,0.26571142,693.94,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566998377,0.26571142,693.93,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566998581,0.26571142,693.92,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566998782,0.26571142,693.91,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566998986,0.26571142,693.9,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566999178,0.26581576,693.89,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566999382,0.26581576,693.88,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566999685,0.26581576,693.87,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735566999879,0.26581576,693.86,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567000083,0.26581576,693.85,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567000285,0.26581576,693.84,691.17,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567000491,0.26581576,693.83,691.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567000687,0.26581576,693.82,691.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567000885,0.26581576,693.81,691.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567001086,0.26581576,693.8,691.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567001286,0.26581576,693.79,691.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567001487,0.26581576,693.78,691.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567001689,0.26581576,693.77,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567001890,0.26581576,693.76,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567002086,0.26581576,693.75,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567002281,0.26581576,693.74,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567002486,0.26581576,693.73,691.18,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567002684,0.26581576,693.72,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567002883,0.26581576,693.71,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567003089,0.26581576,693.7,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567003288,0.26581576,693.69,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567003491,0.26581576,693.68,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567003695,0.62463267,693.85,691.21,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567003894,1.04890403,693.69,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567004191,0.26586809,693.68,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567004396,0.26586809,693.67,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567004596,0.26586809,693.66,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567004793,0.26586809,693.65,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567004998,1.04890403,693.62,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567005197,0.26586809,693.61,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567005399,0.26586809,693.6,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567005597,0.26586809,693.59,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567005800,0.26586809,693.58,691.19,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567006101,0.26586809,693.57,691.16,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567006395,0.2658794,693.56,691.16,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567006601,1.04890403,693.65,691.16,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567006602,0.2658794,693.55,691.16,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567006803,1.04890403,693.65,691.16,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567007002,0.26592147,693.64,691.16,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567007194,0.26592147,693.63,691.16,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567007399,1.3148255,693.62,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567007597,0.26592147,693.61,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567007800,0.26592147,693.6,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567007994,0.26592147,693.59,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567008197,0.26592147,693.58,691.14,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567008401,1.04890403,693.52,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567008599,0.26592147,693.51,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567008801,0.26592147,693.5,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567008996,0.26591852,693.49,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567009205,0.26591852,693.48,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567009498,0.26591852,693.47,691.05,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567009699,0.26591852,693.46,691.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567009903,0.26591852,693.45,691.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567010101,0.26591852,693.44,691.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567010301,0.26591852,693.43,691.06,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567010604,0.26591852,693.42,691.09,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567010801,1.04890403,693.64,691.09,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567010802,0.26591852,693.41,691.09,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567011003,0.26591852,693.4,691.09,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567011197,0.26591852,693.39,691.09,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567011398,1.04890403,693.63,691.11,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567011606,0.26589567,693.62,691.11,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567011800,0.26589567,693.61,691.11,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567012004,0.26589567,693.6,691.11,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567012204,0.26589567,693.59,691.11,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567012406,0.26589567,693.58,690.97,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567012704,0.26589567,693.57,690.97,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567012905,0.26589567,693.56,690.97,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567013105,0.26589567,693.55,690.97,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567013306,1.04890403,693.49,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567013507,0.26589567,693.48,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567013806,0.26589567,693.47,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567014004,0.26589567,693.46,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567014205,0.26589567,693.45,690.85,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567014506,0.26589567,693.44,690.91,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567014699,0.26595489,693.43,690.91,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567014903,0.26595489,693.42,690.91,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567015101,0.26595489,693.41,690.87,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567015302,0.26595489,693.4,690.87,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567015507,0.26595489,693.39,690.87,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567015707,0.26595489,693.38,690.87,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567015902,0.26595489,693.37,690.87,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567016105,0.26595489,693.36,691.08,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567016302,0.26595489,693.35,691.08,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567016508,0.26595489,693.34,691.08,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567016709,2.40289352,693.54,691.08,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567016906,0.26597313,693.53,691.08,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567017103,0.26597313,693.52,691.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567017607,1.04890403,693.55,691.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567017608,0.26597313,693.51,691.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567017809,0.26597313,693.54,691.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567018010,0.26597313,693.53,690.83,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567018207,1.04890403,694.07,690.83,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567018208,0.26597313,693.89,690.83,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567018407,0.26597313,693.88,690.83,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567018609,0.26597313,693.87,690.83,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567018908,0.26597313,693.87,690.43,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567018909,0.26597313,693.86,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567019111,0.26597313,693.85,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567019302,1.04890403,694.09,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567019503,0.2659688,694.08,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567019709,0.2659688,694.07,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567020008,0.2659688,694.07,689.69,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567020009,0.2659688,694.06,690.8,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567020309,0.2659688,694.05,690.8,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567020507,0.2659688,694.04,690.8,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567020704,0.2659688,694.03,690.8,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567020908,0.2659688,694.02,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567021107,0.2659688,694.01,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567021304,0.26591721,694.0,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567021503,0.26591721,693.99,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567021706,0.26591721,693.98,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567021901,1.25868484,694.44,690.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567021902,0.26591721,693.97,690.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567022108,0.26591721,693.96,690.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567022308,0.26591721,693.95,690.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567022506,0.26591721,693.94,690.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567022701,0.89100234,693.93,690.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567022908,0.89100234,693.92,690.97,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567023109,0.89100234,693.91,690.97,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567023410,0.89100234,693.9,690.97,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567023609,0.89100234,693.89,690.97,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567023811,1.04890403,693.55,691.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567024009,0.26591793,693.54,691.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567024210,0.26591793,693.53,691.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567024411,0.26591793,693.52,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567024710,0.26591793,693.51,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567024908,0.26591793,693.5,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567025103,0.26591793,693.49,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567025303,0.26591793,693.48,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567025509,0.26591793,693.47,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567025710,1.04890403,693.63,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567025711,0.26591793,693.46,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567025907,0.26591793,693.45,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567026211,0.26591793,693.44,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567026407,1.04890403,693.6,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567026613,0.26592362,693.59,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567026813,0.26592362,693.58,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567027112,0.26592362,693.57,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567027312,0.26592362,693.56,691.28,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567027508,0.26592362,693.56,690.6,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567027509,0.26592362,693.55,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567027713,0.26592362,693.54,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567028012,0.26592362,693.53,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567028213,0.26592362,693.52,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567028412,0.26592362,693.51,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567028711,0.26592362,693.5,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567028913,1.04890403,693.73,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567029113,0.89127863,693.72,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567029315,0.26584905,693.71,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567029615,0.62542186,693.7,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567029815,1.04890403,693.55,691.66,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567030017,0.26585645,693.54,691.66,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567030315,0.26585645,693.53,691.66,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567030516,0.26585645,693.53,691.12,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567030517,1.04890403,693.4,691.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567030810,0.26585645,693.39,691.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567031015,0.26585645,693.38,691.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567031215,0.26585645,693.37,691.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567031416,1.04890403,693.31,691.57,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567031611,0.26585645,693.3,691.57,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567031916,0.26585645,693.29,691.57,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567032113,0.26585645,693.28,691.57,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567032315,1.04890403,693.26,691.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567032510,0.26585645,693.25,691.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567032711,0.26585645,693.24,691.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567032908,0.26585645,693.23,691.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567033213,0.26585645,693.22,691.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567033510,0.26585645,693.21,691.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567033708,0.26585645,693.2,691.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567033912,0.26585645,693.19,691.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567034214,0.26597663,693.18,691.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567034414,0.26597663,693.17,691.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567034718,0.26597663,693.16,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567034916,0.26597663,693.15,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567035214,0.26597663,693.14,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567035414,0.26597663,693.13,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567035617,0.26597663,693.12,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567035809,0.26597663,693.11,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567036013,0.26597663,693.1,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567036208,0.26597663,693.09,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567036410,0.26597663,693.08,691.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567036610,0.26597663,693.07,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567036813,0.26597663,693.06,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567037012,0.26597663,693.31,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567037215,0.26597663,693.3,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567037410,0.26597663,693.29,691.48,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567037614,0.26597663,693.28,691.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567037827,0.26597663,693.27,691.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567038017,0.26597663,693.26,691.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567038318,0.26597663,693.25,691.61,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567038619,0.26597663,693.24,691.61,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567038919,0.26597663,693.23,691.61,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567039112,1.04890403,693.39,691.61,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567039113,0.26597663,693.22,691.61,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567039313,0.26593118,693.21,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567039521,0.26593118,693.2,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567039718,0.26593118,693.19,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567039917,0.26593118,693.18,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567040118,1.04890403,693.11,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567040317,0.26593118,693.1,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567040512,0.26593118,693.09,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567040714,0.26593118,693.08,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567041018,0.26593118,693.07,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567041218,0.26593118,693.06,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567041414,0.26593118,693.05,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567041718,0.26593118,693.04,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567041916,1.04890403,693.07,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567042117,0.26594869,693.03,691.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567042318,0.26594869,693.02,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567042518,0.26594869,693.01,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567042719,0.26594869,693.0,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567042918,0.26594869,692.99,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567043114,0.26594869,692.98,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567043318,0.26594869,692.97,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567043519,0.26594869,692.96,691.59,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567043719,0.26594869,692.95,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567043920,0.26594869,692.94,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567044221,0.26594869,692.93,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567044419,0.26594869,692.92,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567044620,0.2659518,692.92,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567044816,0.2659518,692.91,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567045020,0.2659518,693.14,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567045220,1.04890403,693.15,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567045221,0.26596451,693.13,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567045423,0.26596451,693.12,691.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567045623,0.26596451,693.11,691.44,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567045822,0.26596451,693.1,691.44,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567046016,0.26596451,693.25,691.44,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567046217,0.26596451,693.24,691.44,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567046521,0.26596451,693.23,691.44,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567046719,0.26596451,693.22,691.2,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567047018,0.26596451,693.21,691.1,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567047217,0.26604872,693.2,691.1,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567047421,0.26604872,693.19,691.1,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567047619,1.04890403,692.88,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567047821,0.26604872,692.87,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567048018,0.26604872,692.86,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567048218,0.26604872,692.85,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567048419,0.26604872,692.84,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567048622,0.26604872,692.87,691.31,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567048822,2.14151241,693.14,690.77,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567048823,0.26604872,692.86,691.04,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567049022,0.26604872,692.85,691.04,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567049225,0.26604872,692.84,691.04,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567049424,0.26604872,692.83,691.04,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567049626,0.26604872,692.82,691.04,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567049825,0.26604872,692.81,691.04,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567050025,0.26604872,692.8,691.04,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567050225,0.26604872,692.8,690.77,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567050226,0.26604872,692.79,690.95,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567050425,0.26604872,692.78,690.95,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567050627,1.04890403,692.92,690.95,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567050628,0.26604872,692.77,690.95,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567050826,0.26604872,692.76,690.95,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567051027,0.26604872,692.75,690.95,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567051326,0.28871277,692.73,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567051526,0.26604872,692.72,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567051721,0.26604872,692.71,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567051923,0.26604872,692.7,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567052126,0.26604872,692.69,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567052325,0.26604872,692.68,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567052530,0.26604872,692.67,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567052725,0.26604872,692.66,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567052921,0.26612189,692.65,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567053123,0.26612189,692.64,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567053425,0.26612189,692.63,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567053621,0.26612189,692.62,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567053819,0.26612189,692.61,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567054120,0.26612189,692.6,690.87,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567054320,0.26612189,692.59,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567054522,0.26612189,692.58,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567054724,0.26612189,692.57,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567054927,0.26612189,692.56,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567055127,0.26612189,692.55,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567055324,0.26612189,692.54,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567055530,0.26612189,692.53,690.74,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567055729,0.26612189,692.52,690.74,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567055926,0.26612189,692.51,690.74,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567056127,0.26612189,692.5,690.74,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567056322,0.26612189,692.49,690.74,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567056526,0.26612189,692.48,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567056723,0.26612189,692.47,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567057029,0.26612189,692.46,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567057227,0.26612189,692.45,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567057428,0.26621279,692.44,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567057624,0.26621279,692.43,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567057828,0.26621279,692.42,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567058028,0.26621279,692.41,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567058329,0.26621279,692.4,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567058531,0.28871277,692.73,690.39,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567058532,0.26621279,692.39,690.39,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567058827,0.26621279,692.38,690.39,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567059032,0.26621279,692.37,690.39,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567059225,0.26621279,692.36,690.39,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567059531,0.26621279,692.35,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567059730,0.26621279,692.34,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567059930,0.2662496,692.33,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567060131,0.2662496,692.32,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567060331,0.2662496,692.31,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567060532,0.28871277,692.73,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567060533,0.2662496,692.3,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567060731,0.2662496,692.29,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567060930,0.2662496,692.28,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567061124,0.2662496,692.27,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567061330,0.2662496,692.26,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567061529,0.2662496,692.25,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567061725,0.2662496,692.24,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567061924,0.2662496,692.23,689.98,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567062126,0.2662496,692.22,689.98,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567062331,0.2662496,692.21,689.98,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567062535,0.28871277,692.73,689.99,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567062536,0.26630086,692.2,689.99,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567062732,0.26630086,692.19,689.99,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567063033,0.26630086,692.18,689.99,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567063231,0.26630086,692.17,689.99,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567063432,0.26630086,692.16,689.99,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567063627,0.26630086,692.15,690.05,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567063832,0.26630086,692.14,690.05,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567064132,0.26630086,692.13,690.05,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567064433,0.26630086,692.13,689.43,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567064434,0.26630086,692.12,689.96,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567064733,0.26630086,692.11,689.96,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567065030,0.26631049,692.1,689.96,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567065230,0.26631049,692.72,689.96,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567065430,0.26631049,692.71,689.96,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567065624,0.26631049,692.7,689.96,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567065828,0.28871277,692.73,689.94,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567065829,0.26631049,692.69,689.94,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567066026,0.26631049,692.68,689.94,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567066232,0.26631049,692.67,689.94,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567066426,0.26631049,692.66,689.94,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567066628,0.26631049,692.65,689.94,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567066828,0.26631049,692.64,689.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567067026,0.26631049,692.63,689.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567067231,0.26631049,692.62,689.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567067432,0.26631049,692.61,689.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567067628,0.26631049,692.6,689.93,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567067831,0.26631049,692.59,690.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567068031,0.26631049,692.58,690.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567068228,0.26623238,692.58,690.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567068432,0.26623238,692.57,690.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567068734,0.26623238,692.56,690.06,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567069126,0.26623238,692.55,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567069533,0.26623238,692.54,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567069731,0.26623238,692.53,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567069934,0.26623238,692.52,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567070230,0.26623028,692.51,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567070431,0.26623028,692.5,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567070631,0.26623028,692.49,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567070831,0.26623028,692.48,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567071131,0.26623028,692.47,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567071332,0.28871277,692.73,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567071333,0.26623028,692.46,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567071627,0.26623028,692.45,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567071826,0.26623028,692.44,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567072029,0.26623028,692.43,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567072226,0.26623028,692.42,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567072430,0.26623028,692.41,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567072629,0.28871277,692.73,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567072829,0.26627306,692.72,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567073028,0.26627306,692.71,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567073226,0.26627306,692.7,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567073433,0.26627306,692.69,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567073632,0.26627306,692.68,690.22,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567073831,0.26627306,692.67,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567074030,0.26627306,692.66,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567074234,0.26627306,692.65,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567074433,0.26627306,692.64,690.18,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567074633,0.26627306,692.64,689.94,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567074634,0.26627306,692.63,690.21,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567074926,0.26627306,692.62,690.21,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567075134,0.26626779,692.61,690.21,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567075429,0.26626779,692.6,690.21,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567075633,0.26626779,692.59,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567075835,0.26622046,692.58,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567076033,0.26622046,692.57,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567076235,0.26622046,692.56,690.29,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567076538,0.26622046,692.55,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567076735,0.26621529,692.54,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567076934,0.26621529,692.53,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567077131,0.26621529,692.52,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567077332,0.26621529,692.51,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567077536,0.26621529,692.5,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567077737,0.26620984,692.49,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567077933,0.26620984,692.48,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567078133,0.26620984,692.47,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567078338,0.26620984,692.46,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567078537,0.26620984,692.45,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567078737,0.26620984,692.44,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567078938,0.26620984,692.43,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567079239,0.26620984,692.42,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567079537,0.26620984,692.41,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567079739,0.26620984,692.41,689.95,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567079740,0.26620984,692.4,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567080040,0.26620984,692.39,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567080239,0.28871277,692.73,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567080440,0.26616583,692.72,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567080740,0.26616583,692.71,690.82,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567080940,0.26616583,692.7,690.82,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567081133,0.26616583,692.69,690.82,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567081339,0.26616583,692.68,690.82,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567081542,0.26616583,692.67,690.7,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567081741,0.26616583,692.66,690.7,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567081938,0.89087901,692.65,690.7,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567082133,0.28871277,692.73,690.7,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567082134,0.89087901,692.64,690.7,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567082340,0.89087901,692.63,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567082539,0.28871277,692.73,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567082540,0.89087901,692.62,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567082740,0.89087901,692.61,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567082940,0.89087901,692.6,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567083139,0.26616583,692.59,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567083335,0.26616583,692.58,690.79,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567083535,0.26616583,692.57,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567083841,0.26616583,692.56,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567084038,0.26616583,692.55,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567084235,0.26616583,692.54,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567084541,0.26616583,692.53,690.78,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567084742,0.26616583,692.52,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567084942,0.26616583,692.51,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567085145,0.26616583,692.5,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567085345,0.26616583,692.49,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567085542,0.26616583,692.48,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567085740,0.26616583,692.47,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567085937,0.26616583,692.46,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567086143,0.26616583,692.45,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567086338,0.26616583,692.44,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567086540,0.26616583,692.43,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567086739,1.04890403,692.67,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567086740,0.26616583,692.42,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567086935,1.04890403,692.67,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567087243,1.04890403,692.65,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567087443,0.26637629,692.64,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567087643,0.26637629,692.63,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567087843,0.26637629,692.62,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567088045,0.26637629,692.61,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567088243,0.26637629,692.6,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567088446,0.26637629,692.59,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567088645,1.04890403,692.62,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567088646,0.26637629,692.58,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567088840,0.26637629,692.57,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567089041,0.26637629,692.61,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567089338,0.26637629,692.6,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567089539,0.28871277,692.73,690.12,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567089743,0.2663585,692.72,690.12,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567089943,0.2663585,692.71,690.12,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567090141,0.28871277,692.73,690.12,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567090343,0.26633532,692.72,690.12,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567090540,0.28871277,692.73,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567090541,0.89040809,692.71,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567090739,0.89040809,692.7,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567090938,0.89040809,692.69,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567091146,0.89040809,692.68,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567091346,0.62407277,692.67,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567091647,1.04890403,692.57,690.56,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567092039,0.26633532,692.56,690.56,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567092239,1.04890403,692.41,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567092539,0.89043973,692.4,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567092745,0.26634091,692.39,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567093048,0.26634091,692.38,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567093240,0.26634091,692.37,690.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567093441,0.26634091,692.36,690.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567093747,0.26634091,692.35,690.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567093947,0.26634091,692.34,690.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567094142,1.04890403,692.54,690.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567094143,0.89043973,692.33,690.62,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567094339,0.89043973,692.33,690.16,1.2831538]
["bitfinex-derivatives","BNBF0:USTF0",1735567094340,0.89043973,692.32,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567094545,0.89043973,692.31,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567094740,0.26634091,692.3,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567094943,0.26634091,692.29,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567095142,0.26634091,692.28,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567095359,0.26634091,692.27,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567095547,0.26634091,692.27,690.05,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567095548,0.26634091,692.26,690.5,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567095744,0.26634091,692.25,690.5,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567095949,0.26634091,692.24,690.5,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567096149,0.26634091,692.23,690.5,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567096347,0.26634091,692.22,690.5,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567096547,0.26634091,692.21,690.5,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567096849,0.26634091,692.2,690.45,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567097050,0.26633614,692.19,690.45,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567097251,0.26633614,692.18,690.45,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567097453,0.26633614,692.17,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567097650,1.04890403,692.58,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567097949,0.89049565,692.57,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567098150,0.89049565,692.56,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567098349,0.89049565,692.55,690.47,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567098550,5.81311832,692.71,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567098551,1.04890403,692.51,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567098850,0.89049565,692.5,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567099050,0.26632699,692.49,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567099246,0.26632699,692.48,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567099446,0.26632699,692.47,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567099652,1.04890403,692.55,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567099848,0.26629627,692.54,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567100048,0.26629627,692.53,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567100244,0.26629627,692.52,690.65,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567100451,0.62426873,692.8,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567100452,0.26629627,692.51,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567100652,0.26629627,692.5,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567100844,0.26629627,692.49,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567101049,0.26629627,692.48,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567101349,0.26629627,692.47,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567101551,0.26629627,692.46,690.49,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567101749,0.26629627,692.45,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567101951,0.26629627,692.44,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567102150,0.26629627,692.43,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567102345,1.04890403,692.81,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567102346,0.26629627,692.42,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567102549,0.26629627,692.41,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567102750,0.26629627,692.4,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567102946,0.26629627,692.39,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567103151,0.26629627,692.38,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567103445,0.26629627,692.37,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567103652,3.51551019,693.03,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567103653,0.26629627,692.36,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567103852,0.26629627,692.35,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567104051,0.26629627,692.34,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567104249,0.26629627,692.33,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567104446,0.26629627,692.32,690.58,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567104651,0.26629627,692.32,690.34,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567104652,1.04890403,692.37,690.53,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567104951,0.26631796,692.36,690.53,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567105151,0.26631796,692.35,690.53,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567105353,0.26631796,692.34,690.53,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567105554,0.26631796,692.34,690.35,1.06929483]
["bitfinex-derivatives","BNBF0:USTF0",1735567105555,0.26631796,692.33,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567105754,0.26631796,692.32,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567105949,0.26631796,692.31,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567106147,0.26631796,692.3,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567106350,0.26631796,692.29,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567106556,0.26631796,692.54,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567106853,0.26631796,692.53,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567107049,0.26631796,692.52,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567107449,0.26631553,692.51,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567107654,0.26631553,692.5,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567107849,0.26631553,692.49,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567108055,0.26631553,692.7,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567108256,0.26631553,692.69,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567108557,0.26631553,692.68,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567108757,0.26631553,692.67,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567108957,0.26631553,692.66,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567109152,0.26631553,692.65,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567109356,0.26631553,692.64,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567109658,0.26631553,692.63,690.24,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567109857,1.04890403,692.71,690.24,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567110157,0.26630961,692.7,690.24,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567110356,0.26630961,692.69,690.24,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567110557,0.26630961,692.68,690.24,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567110763,0.26630961,692.67,690.23,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567110955,0.26630961,692.66,690.23,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567111152,0.26630961,692.65,690.23,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567111354,0.26630961,692.64,690.23,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567111559,0.26630961,692.63,690.35,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567111753,0.26630961,692.62,690.35,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567111958,0.26630961,692.61,690.35,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567112157,0.26630961,692.6,690.35,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567112357,1.04890403,692.71,690.35,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567112556,0.26623775,692.59,690.35,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567112760,0.26623775,692.58,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567112964,0.26623775,692.72,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567113165,0.26623775,692.71,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567113367,0.26623775,692.72,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567113567,0.26623775,692.71,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567113762,0.26623775,692.7,690.42,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567113962,0.26623775,692.72,690.42,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567114162,0.26623775,692.69,690.42,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567114362,0.26623775,692.68,690.42,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567114566,0.89170452,692.67,690.42,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567114761,0.26623775,692.66,690.36,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567114967,0.26623775,692.65,690.36,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567115168,0.26631472,692.65,690.36,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567115364,0.26631472,692.64,690.36,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567115569,1.04890403,692.36,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567115767,0.26631472,692.35,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567115968,0.26631472,692.34,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567116268,0.26631472,692.33,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567116469,0.26631472,692.32,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567116765,0.26631472,692.31,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567116965,0.26631472,692.3,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567117171,0.26631472,692.29,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567117471,0.26631472,692.28,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567117665,0.26633983,692.27,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567117868,0.26633983,692.26,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567118170,0.26633983,692.25,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567118369,0.26633983,692.24,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567118571,0.26633983,692.23,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567118769,0.26633983,692.22,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567118974,0.26633983,692.21,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567119270,0.26633983,692.2,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567119472,0.26633983,692.19,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567119771,0.26633983,692.18,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567119970,0.26633983,692.17,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567120170,0.26634768,692.16,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567120471,0.26634768,692.15,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567120665,0.26634768,692.14,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567120870,0.26637639,692.23,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567121066,0.26637639,692.22,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567121271,0.26637639,692.21,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567121470,0.26637639,692.21,689.72,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567121471,0.26637639,692.2,690.25,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567121666,0.26637639,692.19,690.25,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567121871,0.26637639,692.18,690.25,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567122072,0.26637639,692.17,690.25,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567122272,0.26637639,692.17,689.39,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567122273,0.26637639,692.16,690.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567122472,0.26637639,692.15,690.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567122772,0.26636393,692.14,690.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567122966,0.26636393,692.13,690.33,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567123166,1.04890403,691.96,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567123367,0.26636393,691.95,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567123582,0.26636393,691.94,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567123772,0.26636393,691.93,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567123971,0.26636393,691.93,689.94,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567123972,0.26636393,691.92,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567124170,0.26636393,691.91,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567124370,0.26636393,691.9,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567124572,0.26636393,691.89,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567124872,0.26636393,691.88,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567125072,0.26636393,691.87,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567125372,0.26635066,691.86,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567125672,0.26635066,691.85,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567125872,0.26635066,691.84,690.54,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567126069,0.26635066,691.83,690.56,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567126275,0.26635066,691.82,690.56,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567126474,0.26635066,691.81,690.56,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567126677,0.26635066,691.8,690.56,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567126874,0.26635066,691.79,690.56,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567127078,0.26635066,691.78,690.6,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567127269,0.28911761,691.76,690.6,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567127474,0.26635066,691.75,690.6,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567127975,0.26635066,691.75,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567129579,0.28913015,691.73,690.55,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567129773,0.26635066,691.72,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567130175,0.28914269,691.7,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567130376,0.26635066,691.69,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567130777,0.26635066,691.69,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567131078,0.28915523,691.67,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567131272,0.26635066,691.66,690.51,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567132381,0.26635066,691.66,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567132979,0.28915523,691.67,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567133175,0.26636928,691.66,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567133581,0.26636928,691.66,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567134882,0.26636928,691.66,690.34,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567135580,0.28915523,691.67,690.34,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567135780,0.26639553,691.66,690.34,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567136176,0.28915523,691.67,690.34,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567136380,0.266384,691.66,690.3,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567137387,0.266384,691.66,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567138483,0.26636981,691.65,690.36,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567138783,0.26636981,691.64,690.36,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567139084,0.28917613,691.62,690.36,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567139278,0.26636981,691.61,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567139584,0.28918868,691.59,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567139785,0.26636981,691.58,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567139980,0.28920122,691.56,690.26,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567140180,0.28920122,691.56,689.48,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567140181,0.28920122,691.56,690.19,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567140584,0.26637992,691.55,690.19,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567140883,0.26639344,691.54,690.19,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567141079,0.28920122,691.56,690.19,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567141283,0.26637169,691.53,690.19,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567141480,0.28921795,691.52,690.2,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567142383,0.26634876,691.51,690.2,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567142684,0.26634876,691.51,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567143282,0.26636295,691.5,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567143482,0.26636295,691.49,690.41,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567143679,0.2663713,691.48,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567143884,0.2663713,691.47,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567144078,0.2663713,691.46,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567144278,0.2663713,691.45,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567144485,0.28921795,691.52,690.37,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567144886,0.28921795,691.52,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567145482,0.26634353,691.51,690.43,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567145684,0.26634353,691.51,690.39,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567146486,0.26634353,691.51,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567146687,0.2892305,691.49,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567146988,0.26639252,691.48,690.38,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567147488,0.26639252,691.48,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567148582,0.26639252,691.48,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567148888,0.2892305,691.49,690.52,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567149588,0.2892305,691.49,690.61,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567150788,0.2892305,691.49,689.99,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567150789,0.2892305,691.49,690.72,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567152188,0.2892305,691.49,690.74,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567153591,0.2892305,691.49,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567154089,1.04890403,692.38,690.77,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567154291,1.04890403,692.38,690.16,2.18314362]
["bitfinex-derivatives","BNBF0:USTF0",1735567154292,0.28886706,692.36,690.84,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567154691,0.26613132,692.35,690.84,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567154890,0.26613132,692.34,690.84,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567155087,0.26613132,692.33,690.84,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567155283,0.26618339,692.32,690.84,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567155483,0.26618339,692.31,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567155687,0.26618339,692.3,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567155888,0.26618339,692.29,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567156084,0.26618339,692.28,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567156284,0.26618339,692.27,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567156489,0.26618339,692.28,690.81,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567156690,0.26623926,692.27,690.73,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567156887,0.26623926,692.26,690.73,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567157095,0.26623926,692.25,690.73,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567157295,0.26623926,692.24,690.73,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567157593,0.28889627,692.29,690.73,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567157793,0.26625795,692.28,690.73,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567158095,0.26625795,692.27,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567158287,0.26625953,692.26,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567158595,0.26625953,692.25,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567158895,0.26625953,692.24,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567159094,0.26625953,692.23,690.46,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567159395,0.26625953,692.22,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567159593,0.26625953,692.21,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567159997,0.28889627,692.29,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567159998,0.26625953,692.2,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567160295,0.26630674,692.19,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567160492,0.26630674,692.18,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567160693,0.26632085,692.17,690.4,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567160890,0.26632085,692.16,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567161093,0.26632085,692.15,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567161286,0.26632085,692.14,690.32,1.07583383]
["bitfinex-derivatives","BNBF0:USTF0",1735567161488,0.26632085,692.13,683.24,5.18478417]
["bitfinex-derivatives","BNBF0:USTF0",1735567161791,0.26632085,692.12,688.41,4.22274343]
["bitfinex-derivatives","BNBF0:USTF0",1735567161987,0.26632085,692.11,688.42,5.78028406]
["bitfinex-derivatives","BNBF0:USTF0",1735567162188,0.26632085,692.28,688.43,5.78028406]
["bitfinex-derivatives","BNBF0:USTF0",1735567162394,0.26628787,692.27,688.44,5.78028406]
["bitfinex-derivatives","BNBF0:USTF0",1735567162589,0.26628787,692.27,688.45,5.78028406]
["bitfinex-derivatives","BNBF0:USTF0",1735567162793,0.26628787,692.26,688.46,3.06119311]
["bitfinex-derivatives","BNBF0:USTF0",1735567162991,0.26628722,692.26,688.47,2.71909095]
["bitfinex-derivatives","BNBF0:USTF0",1735567163195,0.26628722,692.28,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567163587,0.26628722,692.25,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567163789,0.26628722,692.27,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567163987,0.26628722,692.26,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567164192,0.2662607,692.25,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567164388,0.2662607,692.24,690.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567164592,0.2662607,692.23,690.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567164793,0.2662607,692.22,690.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567165094,0.2662607,692.21,690.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567165292,0.2662607,692.28,690.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567165489,0.26619116,692.27,690.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567165795,0.55509995,692.26,690.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567165999,0.26619116,692.25,690.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567166297,0.26619116,692.24,690.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567166496,0.26619116,692.23,690.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567166695,0.26619116,692.22,690.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567166995,0.26619116,692.21,690.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567167196,0.26619116,692.2,690.59,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567167394,0.26619116,692.19,690.59,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567167694,0.55513334,692.18,690.59,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567167897,0.26619116,692.17,690.59,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567168094,0.28894218,692.18,690.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567168095,0.26621281,692.16,690.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567168296,0.26621281,692.15,690.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567168599,0.28896305,692.13,690.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567168788,0.26621281,692.12,690.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567169188,0.26621281,692.12,690.02,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567169189,0.28897558,692.1,690.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567169390,0.26621281,692.09,690.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567170597,0.2889881,692.07,690.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567170797,0.26622046,692.06,690.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567171498,0.26622046,692.06,690.52,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567172899,0.26622046,692.06,690.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567174195,0.26622046,692.06,690.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567174798,0.28900063,692.04,690.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567174998,0.26622046,692.03,690.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567175201,0.26622046,692.03,690.64,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567175995,0.26611167,692.02,690.64,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567176195,0.26611167,692.03,690.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567176394,0.26611167,692.02,690.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567176594,0.26611167,692.01,690.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567176799,0.26611167,692.0,690.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567177002,0.28900063,692.04,690.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567177195,0.26614262,692.03,690.92,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567177999,0.26614262,692.03,690.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567179096,0.26614262,692.03,690.73,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567179696,0.26614262,692.03,690.78,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567180099,0.28900063,692.04,690.78,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567180697,0.28900063,692.04,690.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567181604,0.28900063,692.04,690.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567182604,0.28900063,692.04,690.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567182999,0.26616052,692.03,690.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567183402,0.26616052,692.03,690.74,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567184804,0.26616052,692.03,690.79,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567185399,0.28901316,692.01,690.79,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567185597,0.26616052,692.0,690.79,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567186207,0.28901316,692.01,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567186208,0.26626022,691.99,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567186404,0.26628975,692.0,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567186604,0.26628975,691.99,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567186905,0.26628975,691.98,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567187108,0.26628975,691.97,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567187301,0.26628975,691.96,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567187503,0.26628975,691.95,690.44,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567187697,0.26628975,691.94,690.44,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567188000,0.26628975,691.93,690.44,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567188206,0.26628975,691.92,690.44,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567188402,0.26628975,691.91,690.44,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567188603,0.26628975,691.91,689.76,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567188604,0.2664543,691.9,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567188807,0.2664543,691.89,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567189000,0.2664543,691.88,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567189205,0.28901316,692.01,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567189406,0.26647924,692.0,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567189606,0.26647924,691.99,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567189810,0.26647924,691.98,689.89,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567190107,0.26647924,691.97,689.89,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567190308,0.26647924,691.96,689.89,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567190510,0.26647924,691.95,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567190706,0.26647924,691.94,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567190907,0.28901316,692.01,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567190908,0.26647924,691.93,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567191108,0.26647924,691.92,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567191308,0.26646916,691.91,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567191509,0.26646916,691.9,689.86,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567191707,0.26646916,691.89,689.86,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567191907,0.26646916,691.88,689.86,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567192109,0.26646916,691.87,689.86,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567192410,0.26646916,691.87,689.18,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567192411,0.26646916,691.86,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567192608,0.26646916,691.85,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567192808,0.26646916,691.84,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567193010,0.28901316,692.01,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567193011,0.26646916,691.83,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567193206,0.26646916,691.82,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567193412,0.26646916,691.81,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567193611,0.26646916,691.8,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567193911,0.26646916,691.79,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567194211,0.26646916,691.78,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567194408,0.26646916,691.77,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567194610,0.26646916,691.76,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567194811,0.26646916,691.75,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567195007,0.26646916,691.74,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567195213,0.26646916,692.0,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567195413,0.26646916,691.99,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567195614,0.26646916,691.98,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567195807,0.26646916,691.97,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567196114,0.26646916,691.96,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567196309,0.28901316,692.01,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567196514,0.28901316,692.01,688.79,0.79302072]
["bitfinex-derivatives","BNBF0:USTF0",1735567196515,0.26651108,692.0,689.46,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567196715,0.26651108,691.99,689.46,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567197016,0.26650652,691.98,689.46,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567197214,0.26650652,691.97,689.46,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567197415,0.26650652,691.96,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567197608,0.26650652,691.95,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567197813,0.26650652,691.94,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567198016,0.26650652,691.93,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567198313,0.26650652,691.92,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567198517,0.26650652,691.91,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567198720,0.26650652,691.91,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567198721,0.26650652,691.9,689.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567199010,0.26648757,691.89,689.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567199215,0.26648757,691.88,689.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567199414,0.26648757,691.87,689.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567199617,0.26648757,691.86,689.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567199815,0.26648757,691.85,689.54,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567200016,0.26648757,691.84,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567200220,0.26648757,691.83,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567200517,0.26648757,691.82,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567200714,0.26648757,691.81,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567200915,0.26648757,691.8,689.49,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567201216,0.26648548,691.79,689.49,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567201416,0.26648548,691.78,689.49,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567201616,0.28901316,692.01,689.49,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567201617,0.26648548,691.77,689.49,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567201817,0.26648548,691.76,689.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567202011,0.26648548,691.75,689.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567202213,0.26648548,691.74,689.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567202416,0.26648548,691.73,689.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567202614,0.26648548,691.72,689.42,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567202915,0.26648548,691.71,689.39,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567203218,0.26648879,691.7,689.39,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567203416,0.26648879,691.69,689.39,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567203611,0.26648879,691.68,689.39,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567203816,0.26652993,691.67,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567204010,0.26652993,691.66,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567204317,0.26652993,691.65,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567204617,0.26652993,691.64,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567204816,0.26652993,691.63,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567205013,0.28901316,692.01,689.27,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567205014,0.26652993,691.62,689.4,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567205212,0.26652993,691.61,689.4,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567205411,0.26652993,691.6,689.4,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567205811,0.28901316,692.01,689.4,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567205812,0.26648317,691.59,689.4,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567206220,0.26648317,691.59,689.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567206221,0.26648317,691.58,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567206412,0.26648317,691.57,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567206619,0.26648317,691.56,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567206813,0.26648317,691.55,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567207011,0.26648317,691.54,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567207217,0.26648317,691.53,689.55,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567207416,0.26649114,691.52,689.55,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567207615,0.26649114,691.51,689.55,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567207819,0.26649114,691.5,689.55,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567208019,0.28901316,692.01,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567208020,0.26649114,691.49,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567208219,0.62424456,692.0,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567208220,0.26649114,691.48,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567208416,0.26649114,692.0,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567208616,0.26649114,691.99,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567208817,0.26649114,691.98,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567209015,0.26649114,691.97,689.51,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567209219,0.26649114,691.96,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567209416,0.26649114,691.95,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567209619,0.26649114,691.94,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567209822,0.26649114,691.93,689.53,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567210120,0.28901316,692.01,689.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567210121,0.26649114,691.92,689.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567210320,0.26649114,691.91,689.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567210518,0.26649114,691.9,689.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567210815,0.26645929,691.89,689.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567211020,0.26645929,691.88,689.56,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567211221,0.26645929,691.87,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567211724,0.26645929,691.86,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567211919,0.26645929,691.85,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567212118,0.26645929,691.84,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567212319,0.26645929,691.83,689.64,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567212524,0.26645929,691.82,689.64,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567212728,0.26645929,691.81,689.64,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567213024,0.26645929,691.8,689.64,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567213225,0.26645929,691.79,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567213523,0.26651769,691.78,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567213921,0.28901316,692.01,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567213922,0.26651769,691.77,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567214119,0.26651769,691.76,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567214324,0.26651769,691.75,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567214521,0.26651769,691.74,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567214827,0.26651769,691.73,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567215025,0.26651769,691.72,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567215227,0.26651769,691.71,689.68,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567215427,0.26651769,691.7,689.68,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567215727,0.26651769,691.69,689.68,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567216029,0.26655052,691.68,689.68,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567216229,0.26655052,691.67,689.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567216527,0.26655052,691.66,689.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567216723,0.28901316,692.01,689.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567216724,0.26655052,692.0,689.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567216928,0.26655052,691.99,689.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567217227,0.26655052,691.98,689.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567217423,0.26655052,691.97,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567217730,0.26655052,691.96,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567217928,0.26655052,691.95,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567218122,0.26655052,691.94,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567218426,0.26654215,691.93,689.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567218628,0.28901316,692.01,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567218629,0.26654215,691.92,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567218927,0.26654215,691.91,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567219126,0.26653493,691.9,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567219328,0.26653493,691.89,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567219529,0.26653493,691.88,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567219727,0.26653493,691.88,688.75,0.79771856]
["bitfinex-derivatives","BNBF0:USTF0",1735567219728,0.26653493,691.87,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567219927,0.26653493,691.86,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567220124,0.26653493,691.85,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567220329,0.26653493,691.84,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567220529,0.26653493,691.83,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567220731,0.26653493,691.82,690.0,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567220929,0.26653493,691.81,690.0,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567221130,0.26655102,691.8,690.0,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567221429,0.26655102,691.79,690.0,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567221630,0.26655102,691.78,690.0,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567221930,0.28901316,692.01,690.0,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567221931,0.26655102,691.77,690.0,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567222139,0.26655102,691.76,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567222330,0.26655102,691.75,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567222526,1.05489184,691.92,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567222725,0.53312582,691.74,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567222928,0.26656274,691.73,690.15,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567223130,0.26656274,691.72,690.15,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567223324,0.26656274,691.71,690.15,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567223528,0.26656274,691.7,690.15,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567223727,0.26655488,691.69,690.15,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567223928,0.26655488,691.68,690.15,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567224128,0.26655488,691.67,690.19,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567224331,0.26655488,691.66,690.19,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567224529,0.62447514,691.71,690.19,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567224530,0.26655488,691.65,690.19,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567224730,0.26655488,691.64,690.19,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567224931,0.26655488,691.63,690.19,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567225133,0.26655488,691.62,690.06,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567225431,0.26655488,691.61,690.06,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567225632,0.26655488,691.6,690.06,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567225933,0.26655488,691.59,690.06,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567226132,0.26656308,691.74,690.06,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567226331,0.2665738,691.73,690.06,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567226535,0.2665738,691.72,690.02,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567226732,0.2665738,691.71,690.02,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567227131,0.2665738,691.7,690.02,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567227329,0.2665738,691.69,690.02,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567227529,0.2665738,691.68,689.9,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567227733,0.2665738,691.67,689.9,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567227927,0.2665738,691.66,689.9,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567228129,0.2665738,691.65,689.9,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567228332,0.2665738,691.64,689.9,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567228532,0.2665738,691.63,689.9,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567228733,0.2665738,691.62,689.9,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567229035,0.2665738,691.62,689.17,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567229036,0.2665738,691.61,689.86,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567229537,0.2665738,691.6,689.86,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567229735,0.2665738,691.59,689.86,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567229936,0.2665738,691.58,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567230135,0.89139434,691.57,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567230335,0.89139434,691.56,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567230637,0.2665738,691.55,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567230937,0.2665738,691.54,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567231133,0.62482054,691.53,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567231333,0.26663455,691.52,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567231537,0.26663455,691.52,689.92,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567231732,0.26663455,691.51,689.92,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567231931,0.26663455,691.5,689.92,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567232133,0.26663455,691.49,689.92,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567232442,0.26663455,691.48,689.82,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567232738,0.26663455,691.47,689.82,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567232935,0.26663455,691.46,689.82,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567233135,0.26663455,691.45,689.82,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567233333,0.26663455,691.44,689.82,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567233638,0.26663455,691.43,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567233834,1.05489184,691.75,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567234036,0.89100959,691.74,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567234235,0.26669809,691.73,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567234438,0.26669809,691.72,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567234637,1.05489184,691.61,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567234841,0.62434206,691.6,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567235145,0.89104768,691.59,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567235335,0.89104768,691.58,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567235540,0.89104768,691.58,689.17,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567235541,0.89104768,691.57,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567235741,0.26670562,691.56,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567236046,0.26670562,691.55,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567236343,1.05489184,691.6,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567236344,0.26670562,691.54,689.62,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567236540,0.26670562,691.54,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567236739,0.26670562,691.53,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567237245,0.26670562,691.52,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567237641,0.26670562,691.51,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567237948,0.26670562,691.5,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567238245,0.26670562,691.49,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567238449,0.26670562,692.0,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567238647,0.26670562,691.48,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567239049,0.26651336,691.47,689.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567239249,0.26651336,692.0,689.6,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567239444,0.26651336,691.46,689.6,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567239650,0.26651336,691.45,689.6,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567240148,0.26651336,692.0,689.6,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567240350,1.05489184,692.81,689.6,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567240351,0.26651336,691.99,689.6,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567240549,0.26651336,691.98,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567240749,0.26651336,691.97,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567240949,0.26651336,691.96,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567241151,0.26651336,691.95,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567241347,0.26643787,691.94,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567241551,0.26643787,691.93,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567241752,0.26643787,691.92,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567241945,0.26643787,691.91,690.01,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567242149,0.26643787,691.9,690.01,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567242346,0.26643787,691.89,690.01,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567242551,0.26643787,692.0,690.01,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567242745,0.26643787,691.88,690.01,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567242953,0.26643787,691.88,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567243149,0.26643787,691.87,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567243351,0.26643787,692.0,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567243651,1.05489184,692.54,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567243652,0.26643787,691.99,690.11,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567243852,2.93404719,692.67,690.28,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567243853,0.26643787,691.98,690.28,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567244247,0.26643787,691.97,690.28,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567244649,0.26643787,691.96,690.28,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567244852,0.26643787,691.96,689.75,1.29428808]
["bitfinex-derivatives","BNBF0:USTF0",1735567244853,0.26643787,691.95,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567245251,0.26643787,691.94,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567245455,0.26643787,691.93,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567245657,0.26643787,691.92,690.08,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567246056,0.26643787,691.91,690.08,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567246351,0.26647832,691.9,690.08,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567246554,0.26647832,691.9,689.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567246747,1.05489184,692.5,689.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567246748,0.26647832,691.89,689.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567247149,0.26647832,691.88,689.91,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567247655,0.26647832,691.88,689.32,1.29428808]
["bitfinex-derivatives","BNBF0:USTF0",1735567247656,0.26647832,691.87,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567247856,0.26647832,691.86,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567248157,0.26647832,691.85,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567248355,0.26647832,691.84,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567248657,0.26647832,691.83,689.58,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567248856,0.26652276,691.82,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567249052,0.26652276,691.81,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567249253,0.26652276,691.8,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567249557,0.26651825,691.79,689.8,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567249855,0.26651825,691.78,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567250057,0.26651825,691.77,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567250358,0.26651825,691.76,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567250858,0.26651825,691.76,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567251058,1.05489184,692.1,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567251059,0.26651825,691.75,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567251254,0.26651825,691.74,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567251559,0.26657717,691.73,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567251760,1.05489184,692.1,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567251761,0.26657717,691.72,689.72,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567252059,0.26657717,691.71,689.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567252258,0.26657717,691.7,689.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567252453,0.26657717,691.69,689.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567252658,0.26657717,691.68,689.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567252862,0.26657717,691.67,689.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567253059,0.26657717,691.66,689.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567253261,0.26657717,691.65,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567253559,0.26657717,691.64,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567253758,0.26657717,691.63,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567254259,0.26657717,691.62,689.63,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567254455,0.26657717,691.61,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567254755,0.26657717,691.6,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567254952,0.26657717,691.59,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567255157,0.26657717,691.58,689.61,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567255458,0.26657717,691.57,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567255653,0.26657717,691.56,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567255857,0.26657717,691.55,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567256057,0.26657717,691.54,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567256257,0.26657717,691.53,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567256458,0.26657717,691.53,688.74,0.79771856]
["bitfinex-derivatives","BNBF0:USTF0",1735567256459,0.26657717,691.52,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567256659,0.26657717,691.51,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567256860,0.26657717,691.5,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567257064,1.05489184,691.87,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567257255,0.26667867,691.49,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567257454,0.26667867,691.48,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567257660,0.26667867,691.47,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567257858,0.26667867,691.46,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567258062,1.05489184,691.74,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567258063,0.26667867,691.45,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567258256,0.26667867,691.44,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567258461,0.26667867,691.43,689.3,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567258657,1.05489184,691.74,688.8,1.29428808]
["bitfinex-derivatives","BNBF0:USTF0",1735567258658,0.26667867,691.42,689.29,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567258862,0.26667867,691.41,689.29,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567259065,0.26667867,691.4,689.29,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567259262,0.26667867,691.39,689.29,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567259464,0.26667867,691.38,689.29,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567259663,0.26667867,691.37,689.29,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567259867,0.26667867,691.36,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567260059,1.05489184,691.73,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567260060,0.26667867,691.35,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567260259,0.26667867,691.34,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567260463,0.26667867,691.33,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567260662,0.26667867,691.32,689.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567260860,0.26667867,691.31,689.35,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567261067,4.1368917,691.78,689.35,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567261259,0.26656495,691.77,689.35,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567261458,0.26656495,691.76,689.35,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567261664,0.26656495,691.75,689.35,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567261977,0.26656495,691.74,689.35,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567262168,0.26656495,691.73,689.55,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567262465,0.26656495,691.72,689.55,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567262667,0.26656495,691.71,689.55,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567262866,0.26656495,691.7,689.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567263062,0.26656495,691.69,689.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567263263,0.26656495,691.68,689.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567263565,0.26649072,691.67,689.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567263766,0.26649072,691.66,689.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567263965,2.38775193,692.1,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567264266,0.26649105,692.0,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567264466,0.26649105,691.99,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567264667,0.26649105,691.98,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567264866,0.26649105,691.97,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567265170,0.26649105,691.96,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567265363,0.26649105,691.95,689.69,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567265565,0.26649105,691.95,689.45,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567265566,0.26649105,691.94,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567265763,0.26649105,691.93,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567265967,0.26649105,691.92,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567266167,0.26649105,691.91,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567266663,0.26649105,691.9,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567266868,0.62597605,692.24,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567266869,0.26649105,691.89,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567267269,0.26649105,691.88,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567267464,0.26649105,691.87,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567267666,0.26649105,691.86,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567267866,0.26649105,691.85,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567268067,0.26649105,691.84,689.7,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567268268,0.26649105,691.84,689.39,1.49926726]
["bitfinex-derivatives","BNBF0:USTF0",1735567268269,0.26649105,691.83,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567268469,0.26649105,691.82,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567268671,0.26637,691.81,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567268871,0.26637,692.0,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567269065,0.26637,691.99,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567269267,0.26637,691.98,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567269464,0.26637,691.97,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567269666,0.26637,691.96,689.87,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567269868,0.26637,691.96,689.67,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567269869,0.26637,691.95,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567270173,0.26637,691.94,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567270367,0.26637,691.93,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567270568,0.26637,691.92,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567270765,2.38775193,692.43,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567270766,0.26637,691.91,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567271071,0.62659389,692.29,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567271072,0.26639086,691.9,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567271278,0.26639086,691.89,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567271464,0.26639086,692.0,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567271668,1.05489184,692.29,689.99,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567271970,1.05489184,692.29,689.46,2.99980593]
["bitfinex-derivatives","BNBF0:USTF0",1735567271971,0.26640724,692.0,690.03,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567272670,0.26640724,692.0,689.79,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567272967,0.26640724,691.99,689.79,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567273373,0.26640724,691.98,689.79,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567273574,1.05489184,692.49,690.09,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567273765,0.26637421,691.97,690.09,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567273966,0.26637421,691.96,690.09,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567274274,0.26637421,691.95,690.09,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567274466,0.26637421,691.94,690.08,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567274666,0.26637421,691.93,690.08,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567274865,0.26637421,691.92,690.08,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567275072,0.26637421,691.91,690.08,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567275375,0.26637421,691.9,690.03,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567275570,0.26637421,691.89,690.03,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567275872,0.26637421,691.88,690.03,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567276072,0.26637421,691.87,690.03,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567276272,0.26642399,691.86,690.03,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567276474,0.26642399,691.85,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567276670,0.26642399,691.84,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567276869,0.26642399,691.83,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567277070,0.26642399,691.82,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567277269,0.26642399,691.81,689.94,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567277474,0.26642399,691.81,689.43,1.29428808]
["bitfinex-derivatives","BNBF0:USTF0",1735567277475,0.26642399,691.8,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567277671,0.26642399,691.79,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567277867,0.26642399,691.78,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567278067,0.26642399,691.77,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567278276,0.26642399,691.76,689.98,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567278575,0.26642399,691.75,690.04,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567278776,0.26642399,692.0,690.04,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567279074,1.05489184,692.51,690.04,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567279075,0.26642399,691.99,690.04,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567279371,0.26631833,691.98,690.04,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567279570,0.26631833,691.98,689.44,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567279571,0.26631833,691.98,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567279773,0.26631833,691.97,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567279975,0.26631833,691.96,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567280177,0.62715573,692.53,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567280178,0.26631833,691.95,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567280370,0.26631833,691.94,690.12,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567280575,0.26631833,691.94,689.45,2.99980593]
["bitfinex-derivatives","BNBF0:USTF0",1735567280576,0.26631833,691.93,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567280875,0.26631833,691.92,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567281074,0.26631833,691.91,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567281375,0.26630881,691.9,690.22,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567281576,0.26630881,691.89,690.2,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567281776,0.26630881,692.0,690.2,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567281978,0.26630881,691.88,690.2,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567282177,0.26630881,691.87,690.2,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567282376,0.26630881,692.0,690.2,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567282570,0.26630881,691.86,690.2,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567282777,3.73654201,694.8,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567282778,0.6271585,692.86,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567282976,0.62727739,692.86,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567283177,0.26621281,692.0,690.33,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567283779,0.26621281,692.0,690.37,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567284977,0.26621281,692.0,690.4,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567285978,0.26621281,692.0,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567286177,3.5341584,693.22,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567286378,0.26616562,692.0,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567286578,0.62703631,693.21,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567286772,0.62703631,693.58,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567286975,0.62712133,693.57,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567287174,0.62712133,693.56,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567287375,0.62712133,693.55,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567287577,0.62712133,693.56,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567287773,4.16127973,693.56,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567287980,0.62712133,693.55,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567288178,0.62712133,693.54,690.31,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567288482,0.62712133,693.53,690.41,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567288679,8.2513074,693.91,690.41,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567288874,5.8491656,693.9,690.41,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567289077,2.4021418,693.89,690.41,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567289274,2.4021418,693.89,690.57,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567289275,0.62743413,693.88,690.57,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567289481,0.62743413,693.87,690.57,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567289681,0.62743413,693.86,690.57,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567289887,0.62743413,693.85,690.71,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567290082,0.62743413,693.84,690.71,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567290377,0.62743413,693.83,690.71,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567290581,0.62743413,693.82,690.71,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567290782,0.62743413,693.81,690.71,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567291083,0.62743413,693.8,690.71,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567291384,0.62743413,693.79,690.81,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567291581,0.62743413,693.78,690.81,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567291781,4.16159253,693.83,690.81,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567292081,0.62743413,693.82,690.81,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567292283,0.62743413,694.36,690.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567292485,1.05489184,694.51,690.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567292486,0.62743413,694.35,690.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567292681,0.62743413,694.34,690.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567292876,0.62743413,694.33,690.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567293080,0.62743413,694.32,690.5,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567293284,0.62743413,694.31,690.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567293477,0.62743413,694.3,690.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567293781,0.62738277,694.29,690.65,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567293982,0.62738277,694.29,689.86,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567293983,0.62738277,694.29,690.68,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567294186,0.62738277,694.28,690.68,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567294380,0.62738277,694.27,690.68,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567294580,8.19278104,694.57,690.27,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567294581,0.62738277,694.26,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567294784,0.62738277,694.25,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567294982,0.62738277,694.24,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567295182,0.62738277,694.23,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567295483,0.28815952,694.06,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567295683,0.89332781,694.05,690.77,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567295887,0.26594504,694.04,690.75,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567296080,0.89332781,694.03,690.75,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567296283,0.26594504,694.02,690.75,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567296477,0.26594805,694.01,690.75,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567296681,0.89328384,694.0,690.75,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567296879,0.26594805,693.99,690.75,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567297084,0.26594805,693.98,690.73,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567297282,0.26594805,693.97,690.73,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567297479,0.26594805,693.96,690.73,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567297683,0.26594805,693.95,690.73,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567297880,0.89328384,693.94,690.73,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567298085,0.89328384,693.94,689.92,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567298086,0.89328384,693.93,690.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567298286,0.89328384,693.92,690.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567298486,0.26594805,693.91,690.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567298685,0.26594805,693.9,690.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567298986,0.26594805,693.89,690.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567299188,0.26594805,693.88,690.66,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567299488,0.89328384,693.87,690.13,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567299790,0.89328384,693.86,690.13,1.0785734]
["bitfinex-derivatives","BNBF0:USTF0",1735567299986,0.89328384,693.86,689.06,2.20208737]
["bitfinex-derivatives","BNBF0:USTF0",1735567300586,0.89328384,693.83,686.66,5.66756988]
["bitfinex-derivatives","BNBF0:USTF0",1735567300788,0.89328384,693.82,686.67,3.00083131]
["bitfinex-derivatives","BNBF0:USTF0",1735567300987,0.62733579,693.81,690.37,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567301189,0.62733579,693.8,690.37,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567301389,0.28815952,694.06,690.37,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567301590,0.89298204,693.79,690.37,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567301791,0.26601217,693.78,690.37,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567302089,0.89303672,693.77,690.37,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567302283,0.89303672,693.76,690.69,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567302484,0.89303672,693.75,690.69,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567302687,0.89303672,693.74,690.69,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567302885,0.89303672,693.73,690.69,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567303090,0.89303672,693.73,690.02,2.17177973]
["bitfinex-derivatives","BNBF0:USTF0",1735567303091,0.89303672,693.72,690.65,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567303282,0.89303672,693.71,690.65,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567303488,0.89303672,693.7,690.65,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567303688,0.89303672,693.69,690.65,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567303885,0.266025,693.68,690.65,1.06372885]
["bitfinex-derivatives","BNBF0:USTF0",1735567304088,0.266025,693.68,689.97,2.17177973]
["bitfinex-derivatives","BNBF0:USTF0",1735567304291,0.8932156,693.66,688.02,4.1854554]
["bitfinex-derivatives","BNBF0:USTF0",1735567304491,0.8932156,693.65,688.03,2.99508094]
["bitfinex-derivatives","BNBF0:USTF0",1735567304790,0.8932156,693.64,688.04,5.65692417]
["bitfinex-derivatives","BNBF0:USTF0",1735567304993,0.8932156,693.63,688.05,2.99508094]
["bitfinex-derivatives","BNBF0:USTF0",1735567305190,0.26602606,693.62,688.06,2.99508094]
["bitfinex-derivatives","BNBF0:USTF0",1735567305393,0.62718954,693.61,690.7,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567305593,0.62718954,693.6,690.7,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567305790,0.8932156,693.59,690.7,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567305993,0.8932156,693.58,690.7,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567306190,0.8932156,693.57,690.7,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567306392,0.26602606,693.56,690.7,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567306691,0.8932156,693.55,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567306888,0.26602606,693.54,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567307092,0.26602606,693.53,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567307290,0.8932156,693.52,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567307496,0.62718954,693.51,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567307696,0.62718954,693.51,690.15,2.1735979]
["bitfinex-derivatives","BNBF0:USTF0",1735567307697,0.26602606,693.51,690.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567307894,0.26602606,693.5,690.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567308096,0.26602606,693.49,690.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567308298,0.26602606,693.48,690.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567308697,0.26602606,693.47,690.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567308898,0.62718954,694.01,690.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567309097,0.26594775,693.46,690.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567309397,0.26594775,693.46,690.2,2.1735979]
["bitfinex-derivatives","BNBF0:USTF0",1735567309398,0.89345769,693.45,691.12,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567309597,0.62750994,693.45,691.12,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567309790,0.89335946,693.44,691.12,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567309991,0.62736588,693.43,691.12,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567310198,0.89335946,693.42,690.92,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567310392,0.28815952,694.06,690.92,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567310393,0.89335946,693.41,690.92,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567310592,0.26599358,693.4,690.92,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567310799,0.28815952,694.06,690.92,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567310800,0.26599358,693.39,690.92,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567310998,0.26599358,693.38,690.92,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567311192,0.28815952,694.06,690.79,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567311193,0.26599358,693.37,690.79,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567311397,0.26599358,693.36,690.79,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567311596,0.26605792,693.36,690.79,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567311795,0.26605792,693.35,690.79,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567311993,0.26605792,693.34,690.79,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567312198,0.26605792,693.33,690.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567312396,0.26605792,693.32,690.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567312593,0.26605792,693.31,690.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567312800,0.26605792,693.3,690.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567312992,0.26605792,693.29,690.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567313200,0.26605792,693.28,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567313502,0.26605792,693.27,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567313704,0.26605792,693.26,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567313901,0.62736781,693.25,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567314100,0.62732736,693.24,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567314294,0.89342952,693.23,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567314500,0.89342952,693.22,690.95,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567314697,0.89342952,693.21,690.95,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567314897,0.89342952,693.2,690.95,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567315107,1.04539964,693.98,690.95,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567315108,0.89342952,693.19,690.95,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567315306,0.89342952,693.18,690.95,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567315507,0.89342952,693.17,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567315706,0.89342952,693.16,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567315906,0.89342952,693.15,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567316101,0.89342952,693.14,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567316305,1.04539964,693.55,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567316306,0.89342952,693.13,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567316503,8.15765998,693.8,690.65,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567316504,0.89352043,693.12,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567316711,0.89352043,693.11,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567316914,0.89352043,693.1,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567317105,0.26616837,693.09,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567317311,0.6273757,693.08,690.9,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567317509,0.89355141,693.07,690.93,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567317713,0.6273757,693.06,690.93,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567317913,0.89355141,693.05,690.93,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567318110,0.6273757,693.04,690.93,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567318314,0.6273757,693.03,690.93,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567318611,0.6273757,693.02,690.93,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567318812,0.6273757,693.02,690.23,2.1735979]
["bitfinex-derivatives","BNBF0:USTF0",1735567318813,0.89355141,693.01,690.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567319007,0.89355141,693.0,690.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567319212,0.89349805,692.99,690.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567319411,0.89349805,692.98,690.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567319605,0.89349805,692.97,690.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567319804,0.89349805,692.96,690.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567320010,0.89349805,692.96,690.34,2.1735979]
["bitfinex-derivatives","BNBF0:USTF0",1735567320011,0.89349805,692.95,690.78,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567320212,0.89349805,692.94,690.78,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567320404,0.89349805,692.93,690.78,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567320609,0.89349805,692.92,690.78,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567320808,0.89349805,692.91,690.78,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567321012,1.04539964,693.07,690.78,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567321311,0.89366542,693.06,690.8,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567321516,0.89366542,693.05,690.8,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567321815,0.89366542,693.04,690.8,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567322016,0.89366542,693.03,690.8,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567322214,0.89366542,693.02,690.8,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567322414,0.89366542,693.01,690.75,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567322615,0.89366542,693.0,690.75,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567322816,0.89366542,692.99,690.75,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567323116,0.89366542,692.98,690.75,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567323314,1.04539964,693.06,690.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567323515,0.89363529,693.05,690.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567323820,0.89363529,693.04,690.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567324015,1.04539964,693.06,690.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567324216,0.62737725,693.03,690.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567324519,0.89360129,693.02,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567324812,1.04539964,693.07,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567324813,0.89360129,693.01,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567325012,0.89360129,693.0,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567325217,0.26622404,692.99,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567325514,0.26622404,692.98,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567325718,0.26622404,692.97,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567325910,1.04539964,693.07,690.73,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567326112,1.50960311,698.89,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567326113,0.26612427,693.06,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567326314,0.26612427,693.05,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567326512,0.26612427,693.04,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567326712,0.26612427,693.03,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567326914,1.04539964,693.24,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567326915,0.26612427,693.02,690.83,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567327117,0.26612427,693.01,690.88,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567327417,0.26612427,693.0,690.88,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567327617,0.26612427,692.99,690.88,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567327818,0.26612427,692.98,690.88,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567328117,0.26612427,692.97,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567328414,1.04539964,693.65,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567328616,0.26605614,692.96,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567328920,0.26606232,692.95,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567329215,0.26606232,692.94,690.96,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567329420,0.26606232,692.93,691.04,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567329719,0.26606232,692.92,691.04,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567330114,0.26606232,692.91,691.08,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567330420,0.26606232,692.9,691.08,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567330720,0.26606232,692.89,691.08,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567330913,0.26601527,692.88,691.08,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567331216,0.26601527,692.87,691.19,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567331420,0.26601527,692.86,691.19,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567331720,0.26599189,692.85,691.19,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567332020,0.26599189,692.84,691.19,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567332212,0.26599189,692.83,691.19,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567332516,0.26599189,692.82,691.25,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567332718,0.26599189,692.81,691.25,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567332914,0.26599189,692.8,691.25,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567333119,0.26599189,692.79,691.25,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567333320,0.26599189,692.78,691.25,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567333519,0.26600876,692.77,691.29,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567333721,0.26600876,692.76,691.29,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567333921,0.26600876,692.75,691.29,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567334220,0.26600876,692.74,691.29,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567334418,0.26600876,692.73,691.29,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567334618,0.26600876,692.72,691.2,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567334819,0.26600876,692.71,691.2,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567335021,0.26600876,692.7,691.2,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567335221,0.26600876,692.69,691.2,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567335520,0.26600876,692.68,691.2,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567335723,0.26600876,693.6,691.2,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567335920,0.26600876,693.59,691.2,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567336120,0.89343067,693.58,690.97,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567336319,0.89343067,693.57,690.97,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567336521,0.89343067,693.56,690.97,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567336717,0.89343067,693.55,690.97,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567336918,0.89343067,693.54,690.97,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567337117,0.62742191,693.53,690.97,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567337318,0.62742191,693.52,691.23,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567337517,0.89343067,693.52,691.23,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567337724,0.26600876,693.51,691.23,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567337921,0.89343067,693.5,691.23,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567338117,0.89343067,693.49,691.23,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567338323,0.26600876,693.48,691.23,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567338528,1.04539964,693.69,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567338825,0.26596395,693.68,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567339019,0.26596395,693.67,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567339224,0.26596395,693.66,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567339425,0.26596395,693.65,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567339627,0.26596395,693.64,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567339826,0.26596395,693.63,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567340127,0.26596395,693.62,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567340327,0.26596395,694.01,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567340525,0.26596395,694.0,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567340727,0.26596395,693.99,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567340922,0.26596395,693.98,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567341228,0.26578153,693.97,691.03,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567341427,0.26578153,693.96,691.37,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567341626,0.26578153,693.95,691.37,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567341826,0.26578153,693.94,691.37,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567342127,0.26578153,693.93,691.37,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567342327,0.26578153,693.92,691.37,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567342531,0.26578153,693.91,691.39,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567342827,0.26574459,693.9,691.39,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567343027,0.26574459,693.89,691.39,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567343226,4.17459529,694.34,691.39,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567343227,0.26574459,693.88,691.39,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567343420,0.26574459,693.87,691.39,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567343624,2.40127251,694.53,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567343822,0.89453104,694.52,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567344028,0.89453104,694.51,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567344233,0.89453104,694.5,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567344527,2.40127251,694.51,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567344528,0.89453104,694.49,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567344730,0.89453104,694.48,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567344926,0.89453104,694.47,691.43,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567345128,0.89453104,694.46,691.57,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567345331,0.6288145,694.45,691.57,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567345623,0.89453104,694.44,691.57,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567345828,0.26571654,694.43,691.57,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567346029,0.6288145,694.42,691.57,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567346227,0.26579243,694.41,691.57,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567346425,5.51602404,695.63,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567346426,0.8944253,694.4,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567346630,0.8944253,694.39,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567346827,0.26577961,694.38,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567347129,0.89445122,694.37,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567347330,8.27732918,694.42,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567347526,5.87605667,694.41,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567347733,3.54582858,694.4,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567347933,4.7315006,694.4,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567348126,4.7315006,694.63,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567348432,0.89446454,694.39,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567348827,6.77052121,694.62,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567349028,0.62870774,694.38,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567349232,0.89446454,694.37,691.31,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567349432,0.89446454,694.36,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567349633,0.89446454,694.35,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567349832,0.89446454,694.34,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567350032,0.89446454,694.33,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567350233,0.89446454,694.32,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567350435,0.89446454,694.31,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567350630,0.89446454,694.3,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567350828,0.89446454,694.29,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567351030,0.89446454,694.28,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567351235,0.89446454,694.27,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567351540,0.89446454,694.26,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567351839,0.89446454,694.25,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567352033,0.89446454,694.24,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567352234,0.89446454,694.23,691.28,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567352539,0.89446454,694.23,690.99,1.48357925]
["bitfinex-derivatives","BNBF0:USTF0",1735567352540,0.89446454,694.22,691.33,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567352739,2.40127251,694.5,691.33,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567352740,0.89446454,694.21,691.33,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567352933,0.89446454,694.2,691.33,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567353134,0.89446454,694.19,691.33,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567353337,0.89446454,694.18,691.33,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567353537,0.89446454,694.17,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567353739,0.89446454,694.16,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567353939,0.8945677,694.15,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567354136,0.8945677,694.14,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567354338,0.8945677,694.13,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567354542,0.89478697,694.12,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567354743,0.89478697,694.11,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567354943,0.89478697,694.1,691.36,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567355242,0.89478697,694.1,690.85,0.78857723]
["bitfinex-derivatives","BNBF0:USTF0",1735567355243,0.89478697,694.09,691.4,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567355442,0.89478697,694.08,691.4,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567355743,0.89478697,694.07,691.4,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567355935,0.26573039,694.06,691.4,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567356138,0.26573039,694.05,691.4,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567356336,0.26573039,694.04,691.4,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567356541,0.26571497,694.03,691.21,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567356742,0.26571497,694.02,691.21,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567357043,2.40127251,695.03,691.21,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567357044,0.26571497,694.01,691.21,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567357242,0.26571497,694.0,691.21,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567357441,0.26571497,693.99,691.21,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567357643,8.26468635,695.02,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567357644,0.26571497,693.98,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567357844,0.26571497,693.97,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567358039,0.26571497,693.96,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567358244,0.62904484,694.8,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567358245,0.26571497,693.95,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567358544,0.26571497,693.94,691.38,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567358744,0.26571497,693.93,691.45,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567358938,0.26571497,693.92,691.45,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567359139,0.2657253,693.91,691.45,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567359351,0.2657253,693.9,691.45,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567359541,0.2657253,693.89,691.45,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567359741,8.26468635,694.94,691.52,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567359742,0.89471217,693.88,691.52,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567359943,0.2657253,693.87,691.52,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567360141,0.2657253,693.86,691.52,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567360343,0.2657253,693.85,691.52,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567360542,0.2657253,693.84,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567360743,0.62898687,694.89,691.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567360744,0.28829659,693.73,691.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567360938,0.2657253,693.72,691.69,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567361644,0.26573988,693.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567361841,0.26573988,693.72,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567362045,0.26573988,693.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567362241,0.26573988,693.72,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567362438,0.26573988,693.71,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567362642,0.26573988,693.7,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567362839,0.26573988,693.69,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567363048,0.26573988,693.68,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567363346,0.26573988,693.67,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567363546,0.26573988,693.72,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567363746,0.26573988,693.66,691.54,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567363940,0.26573988,693.65,691.54,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567364141,0.26573988,693.64,691.54,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567364338,0.26573988,693.72,691.54,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567364542,0.26573988,693.71,691.72,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567364740,0.26573988,693.7,691.72,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567365045,0.26573988,693.69,691.72,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567365241,0.26573988,693.68,691.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567365440,0.26573988,693.67,691.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567365640,0.26573988,693.66,691.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567365840,0.26573988,693.65,691.87,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567366247,0.26573988,693.65,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567366445,0.26573988,693.64,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567366641,0.26573988,693.63,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567366847,0.26570173,693.62,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567367042,0.26570173,693.61,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567367242,0.26570173,693.6,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567367446,0.26570173,693.59,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567367642,0.26570173,693.58,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567367845,0.26570173,693.57,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567368042,0.26570173,693.56,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567368245,0.26570173,693.55,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567368443,0.28837973,693.53,691.94,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567368643,0.26570173,693.52,692.01,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567368843,0.26570173,693.51,692.01,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567369043,0.26570173,693.5,692.01,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567369245,0.26570173,693.49,692.01,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567369443,0.26570173,693.48,692.01,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567369649,0.26570173,693.47,692.0,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567369849,0.26570173,693.46,692.0,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567370050,0.26570173,693.45,692.0,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567370245,0.26570173,693.44,692.0,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567370455,0.26570173,693.43,692.0,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567370751,0.26570173,693.42,691.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567370948,0.26570173,693.41,691.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567371151,0.26570173,693.52,691.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567371347,0.26570173,693.51,691.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567371651,0.26570173,693.5,691.84,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567371848,0.26570173,693.49,691.89,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567372044,0.26573226,693.48,691.89,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567372245,0.55413694,693.47,691.89,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567372449,0.26573226,693.46,691.89,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567372850,0.26573226,693.46,692.06,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567373448,0.28840468,693.47,692.06,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567373649,0.28840468,693.47,692.05,1.06461938]
["bitfinex-derivatives","BNBF0:USTF0",1735567374052,0.26571357,693.46,691.54,0.79854487]
["bitfinex-derivatives","BNBF0:USTF0",1735567375051,0.26570697,693.45,691.54,0.79854487]
["bitfinex-derivatives","BNBF0:USTF0",1735567375253,0.28840468,693.47,691.54,0.79854487]
["bitfinex-derivatives","BNBF0:USTF0",1735567375254,0.26570697,693.44,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567375453,0.26570697,693.43,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567375753,0.26570697,693.42,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567375952,0.28840468,693.47,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567375953,0.26570697,693.41,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567376151,0.26570697,693.46,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567376454,0.26570697,693.45,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567376750,0.28842132,693.43,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567376951,0.26570697,693.42,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567377152,0.28842132,693.43,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567377454,0.2884338,693.4,692.6,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567377753,0.26572899,693.39,692.6,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567377954,0.26572899,693.38,692.59,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567378146,0.26572899,693.37,692.59,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567378345,0.26572899,693.36,692.59,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567378552,0.26572899,693.35,692.59,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567378756,0.26572899,693.34,692.59,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567378948,0.26572899,693.33,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567379154,0.26572899,693.32,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567379348,0.26572899,693.31,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567379553,0.26572899,693.3,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567379853,0.28847956,693.29,692.52,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567380055,0.26571584,693.28,692.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567380648,0.28848789,693.27,692.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567380852,0.26571584,693.26,692.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567382458,0.26571584,693.26,692.53,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567383460,0.26571584,693.26,692.58,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567384260,0.2656726,693.25,692.58,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567384462,0.2656726,693.26,692.58,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567384659,0.2656726,693.25,692.56,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567384959,0.26565726,693.24,692.56,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567385160,0.26565726,693.26,692.56,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567385360,0.26565726,693.25,692.56,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567385561,0.26565726,693.24,692.56,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567385764,0.26565726,693.23,692.65,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567385959,0.26565726,693.22,692.65,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567386158,0.26565726,693.21,692.65,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567386356,0.26565726,693.2,692.65,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567386560,0.26565726,693.19,692.65,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567386764,0.26566383,693.18,692.65,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567386967,0.26566383,693.26,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567387159,0.26566383,693.25,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567387359,0.26566383,693.24,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567387560,0.26566383,693.23,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567387756,0.26566383,693.22,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567387960,0.26566383,693.21,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567388263,0.28848789,693.27,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567388463,0.26561826,693.26,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567389064,0.28848789,693.27,692.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567389266,0.28848789,693.27,692.11,2.20501789]
["bitfinex-derivatives","BNBF0:USTF0",1735567389267,0.28848789,693.27,692.6,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567390766,0.28848789,693.27,692.59,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567391665,0.28848789,693.27,692.57,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567392962,0.28848789,693.27,692.53,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567393670,0.28848789,693.27,692.47,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567394662,0.28848789,693.27,692.31,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567395663,0.28848789,693.27,692.24,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567396867,0.28848789,693.27,692.39,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567398168,0.28848789,693.27,692.23,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567400173,0.28848789,693.27,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567400367,1.06550354,694.86,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567400570,0.28787747,694.74,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567400769,0.26546449,694.73,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567400971,0.26546449,694.72,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567401270,0.26546449,694.71,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567401471,0.28793135,694.61,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567401668,0.26546449,694.6,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567401876,0.26546449,694.59,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567402073,0.26550026,694.58,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567402372,0.26550026,694.57,692.38,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567402670,0.26550026,694.56,692.28,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567402972,0.26559534,694.55,692.28,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567403367,0.26559534,694.54,692.28,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567403572,0.26559534,694.53,692.28,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567403768,1.06550354,694.51,691.99,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567403966,0.89580336,694.5,691.99,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567404170,0.89580336,694.49,691.99,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567404370,0.89580336,694.48,691.99,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567404572,0.26559534,694.47,691.99,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567404777,0.26559534,694.46,691.99,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567404975,0.26559534,694.46,691.33,2.20501789]
["bitfinex-derivatives","BNBF0:USTF0",1735567404976,1.06550354,694.19,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567405274,0.26575512,694.18,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567405471,0.26575512,694.17,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567405671,0.26575512,694.16,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567405871,0.26575512,694.15,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567406173,0.26575512,694.14,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567406475,0.26575512,694.13,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567406672,0.26575512,694.12,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567406871,0.26575512,694.11,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567407067,0.2657619,694.1,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567407272,0.2657619,694.09,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567407467,0.2657619,694.08,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567407668,0.2657619,694.07,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567407875,0.2657619,694.06,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567408174,0.2657619,694.05,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567408374,0.2657619,694.04,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567408576,0.2657619,694.03,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567408773,0.2657619,694.02,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567408974,0.2657619,694.01,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567409170,0.2657619,694.0,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567409470,0.2657619,693.99,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567409778,0.2657619,693.98,691.44,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567410075,7.60042401,694.33,691.44,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567410076,0.2657619,693.97,691.44,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567410272,0.2657619,693.96,691.44,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567410476,0.2657619,693.95,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567410671,0.28825504,693.83,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567410874,0.2657619,693.82,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567411071,0.28825504,693.83,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567411072,0.2657619,693.81,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567411274,0.2657619,693.8,691.48,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567411471,0.2657619,693.79,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567411676,0.28825504,693.83,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567411677,0.2657619,693.78,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567411976,0.2657619,693.77,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567412177,0.26579732,693.76,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567412377,0.26579732,693.75,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567412572,0.26579732,693.74,691.51,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567412776,0.26579732,693.73,691.49,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567412978,0.26579732,693.72,691.49,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567413177,0.26579732,693.71,691.49,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567413375,0.26579732,693.7,691.49,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567413680,0.26579732,693.69,691.49,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567413875,0.26579732,693.68,691.49,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567414077,0.26579732,693.68,691.47,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567414276,0.26579732,693.67,691.47,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567414579,0.28825504,693.83,691.47,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567414780,0.26572795,693.82,691.47,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567415279,0.26573284,693.81,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567415473,0.26573284,693.8,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567415680,0.26573284,693.79,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567415874,0.26573284,693.78,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567416078,0.26573284,693.77,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567416273,0.26573284,693.76,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567416474,0.26573284,693.75,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567416679,0.26573284,693.74,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567416874,0.26573284,693.73,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567417077,0.26573284,693.72,691.63,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567417278,0.26573284,693.71,691.55,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567417475,0.26573284,693.7,691.55,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567417676,0.26573284,693.69,691.55,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567417880,0.26573284,693.68,691.55,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567418181,0.26573284,693.67,691.55,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567418384,0.26573284,693.66,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567418574,0.26573284,693.65,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567418881,0.26573284,693.64,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567419083,0.26573284,693.82,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567419381,0.26573284,693.81,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567419582,0.26573284,693.8,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567419779,0.26573284,693.79,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567419982,0.26573284,693.78,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567420284,0.26573284,693.77,691.73,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567420483,0.26573284,693.76,691.72,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567420679,0.26573284,693.75,691.72,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567420883,0.26573284,693.74,691.72,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567421083,0.26573284,693.73,691.72,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567421278,0.26573284,693.72,691.72,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567421484,0.26573284,693.71,691.72,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567421684,0.26573284,693.7,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567421987,0.26573284,693.69,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567422280,0.26573296,693.68,691.68,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567422778,0.26573296,693.67,691.69,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567422979,0.26572043,693.67,691.69,1.08000876]
["bitfinex-derivatives","BNBF0:USTF0",1735567423187,0.26572043,693.67,691.17,2.20501789]
["bitfinex-derivatives","BNBF0:USTF0",1735567423387,0.26572043,693.66,690.06,3.03895526]
["bitfinex-derivatives","BNBF0:USTF0",1735567423588,0.26572043,693.65,690.07,5.74146676]
["bitfinex-derivatives","BNBF0:USTF0",1735567423886,0.26572043,693.64,690.08,5.74146676]
["bitfinex-derivatives","BNBF0:USTF0",1735567424087,0.26572043,693.63,690.09,4.19584235]
["bitfinex-derivatives","BNBF0:USTF0",1735567424280,0.26572043,693.62,690.1,3.03895526]
["bitfinex-derivatives","BNBF0:USTF0",1735567424481,0.26572043,693.61,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567424682,0.26572043,693.6,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567424985,0.26575363,693.59,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567425185,0.26575363,693.58,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567425385,0.26575363,693.57,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567425589,0.26575363,693.56,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567425787,0.26575363,693.55,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567426088,0.26575363,693.54,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567426285,0.26575363,693.53,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567426486,0.26575363,693.52,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567426685,0.26575363,693.51,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567426890,0.26575363,693.5,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567427186,0.28840053,693.48,691.55,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567427484,0.28840053,693.48,690.88,2.18607421]
["bitfinex-derivatives","BNBF0:USTF0",1735567427485,0.26575363,693.47,691.61,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567428483,0.26575363,693.47,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567429184,0.26572535,693.46,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567429391,0.28840053,693.48,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567429392,0.26572535,693.45,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567429690,0.26572535,693.44,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567429892,0.26572535,693.43,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567430191,0.26572535,693.43,691.29,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567430192,0.26572147,693.42,691.64,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567430390,0.26572147,693.41,691.64,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567430586,0.28840053,693.48,691.64,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567430788,0.26569087,693.47,691.64,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567431190,0.26569087,693.47,691.76,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567431985,0.26569087,693.47,691.94,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567432487,0.28840053,693.48,691.94,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567432687,0.26560914,693.46,691.94,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567432992,0.26560914,693.45,691.95,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567433194,0.28840053,693.48,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567433391,0.26554557,693.47,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567433692,0.28840053,693.48,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567433889,0.28840053,693.48,691.61,2.18607421]
["bitfinex-derivatives","BNBF0:USTF0",1735567433890,0.28840053,693.48,692.32,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567434187,0.26553908,693.47,692.32,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567435288,0.26553908,693.47,692.29,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567436294,0.26553908,693.47,692.09,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567436295,0.26553908,693.47,692.28,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567436995,0.26553908,693.47,692.32,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567438096,0.28840053,693.48,692.32,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567438297,0.28840053,693.48,691.8,2.18607421]
["bitfinex-derivatives","BNBF0:USTF0",1735567438298,0.2655775,693.47,692.36,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567440199,0.26566486,693.46,692.36,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567440400,0.26566486,693.47,692.36,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567440596,0.26566486,693.46,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567440898,0.26566486,693.45,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567441099,0.26566486,693.44,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567441299,0.26566486,693.47,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567441499,0.26566486,693.46,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567441696,0.26566486,693.46,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567441897,0.26564528,693.45,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567442097,0.26564528,693.47,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567442298,0.26564528,693.44,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567442498,0.26564528,693.43,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567442696,0.26564528,693.42,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567442901,0.26564528,693.41,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567443203,0.26564528,693.4,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567443403,0.26564528,693.39,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567443607,0.26564528,693.38,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567443904,0.26564158,693.37,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567444203,0.28840053,693.48,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567444403,0.26564087,693.47,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567444805,0.26564087,693.47,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567445003,0.26564303,693.46,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567445199,0.28841716,693.44,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567445403,0.26564303,693.43,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567446005,0.26564303,693.43,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567446401,0.26564303,693.42,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567446603,0.26564303,693.41,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567446800,0.26564303,693.4,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567447106,0.28841716,693.44,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567447107,0.2656906,693.39,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567447401,0.2656906,693.38,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567447606,0.2656906,693.37,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567447800,0.2656906,693.36,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567448001,0.2656906,693.35,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567448204,0.2656906,693.35,691.88,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567448205,0.2656906,693.43,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567448405,0.2656906,693.42,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567448603,0.2656906,693.41,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567448906,0.28841716,693.44,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567448907,0.2656906,693.4,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567449106,0.2656906,693.39,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567449301,0.2656906,693.38,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567449503,0.26566066,693.37,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567449709,0.26566066,693.43,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567449907,0.26566066,693.42,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567450109,0.26566066,693.43,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567450305,0.26566066,693.42,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567450502,0.26566066,693.41,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567450704,0.26566066,693.4,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567450902,0.26566066,693.43,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567451108,0.28841716,693.44,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567451109,0.26566066,693.42,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567451411,0.26566066,693.41,692.16,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567451709,0.26566066,693.4,692.16,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567451909,0.26566066,693.43,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567452108,0.26566066,693.42,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567452310,0.26566066,693.41,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567452509,0.28841716,693.44,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567452510,0.28843796,693.39,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567452808,0.26566066,693.38,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567453009,0.26566066,693.38,692.14,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567453910,0.26566066,693.38,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567454705,0.26570631,693.37,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567454909,0.26570631,693.38,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567455108,0.26570631,693.37,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567455308,0.26570631,693.38,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567455510,0.26570631,693.37,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567455706,0.26570631,693.36,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567455910,0.26570631,693.35,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567456216,0.26570631,693.34,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567456514,0.26570631,693.33,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567456714,0.26570631,693.38,692.1,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567457013,0.26570631,693.37,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567457206,0.26565886,693.36,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567457405,0.26565886,693.35,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567457609,0.26565886,693.38,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567457807,0.26565886,693.37,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567458011,0.26565886,693.36,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567458211,0.26565886,693.35,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567458510,0.26565886,693.34,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567458710,0.26565886,693.33,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567459012,0.28846708,693.32,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567459314,0.28846708,693.32,692.14,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567460113,0.28846708,693.32,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567460310,0.26567367,693.31,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567460506,0.531367,693.31,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567460706,0.26569333,693.3,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567461112,0.26574009,693.29,692.13,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567461308,0.26574009,693.3,691.98,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567461512,0.26574009,693.29,691.98,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567461711,0.26574009,693.28,691.98,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567461914,0.26574009,693.3,691.98,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567462107,0.26574009,693.29,691.98,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567462314,0.26574009,693.3,691.98,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567462508,0.26574009,693.29,691.95,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567462710,0.26574009,693.3,691.95,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567462908,0.26574009,693.29,691.95,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567463111,0.26570877,693.28,691.95,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567463313,0.26570877,693.3,691.99,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567463509,0.26565763,693.31,691.99,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567463715,0.28846708,693.32,691.99,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567464109,0.28846708,693.32,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567465408,0.28846708,693.32,691.9,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567465409,0.28846708,693.32,692.19,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567466409,0.28846708,693.32,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567467512,0.26569461,693.31,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567467710,0.26569461,693.31,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567467907,0.28846708,693.32,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567468113,0.26570488,693.3,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567468310,0.26570488,693.29,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567468515,0.26570488,693.31,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567468712,0.26570488,693.3,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567468914,0.26570488,693.29,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567469115,0.26570488,693.28,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567469319,0.26570488,693.27,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567469512,0.26570488,693.26,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567469711,0.26570488,693.25,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567469914,0.28846708,693.32,692.06,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567470119,0.26574643,693.31,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567471420,0.26574643,693.31,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567472314,0.28847956,693.29,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567472523,0.26578903,693.28,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567473218,0.26578903,693.28,691.31,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567473219,0.28849205,693.26,691.69,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567473413,0.26578903,693.25,691.69,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567474019,0.26577469,693.24,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567474219,0.26577469,693.23,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567474421,0.26577469,693.22,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567474622,0.26577469,693.21,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567474923,0.28849205,693.26,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567475122,0.26577233,693.25,691.84,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567475523,0.28849205,693.26,691.84,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567475718,0.26576628,693.25,691.84,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567476124,0.26576628,693.25,691.81,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567476824,0.26576628,693.25,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567477624,0.26577532,693.24,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567477823,0.26577532,693.23,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567478021,0.26577532,693.22,691.92,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567478325,0.26577532,693.21,691.92,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567478624,0.26577532,693.2,691.92,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567478822,0.26577532,693.19,691.92,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567479022,0.26577532,693.18,691.92,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567479222,0.28849205,693.26,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567479223,0.26577532,693.17,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567479426,0.26577532,693.16,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567479619,0.26577532,693.15,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567479825,0.26577532,693.14,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567480022,0.26577532,693.13,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567480220,0.26577532,693.25,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567480422,0.26577532,693.24,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567480618,0.26577532,693.23,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567480822,0.26577532,693.22,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567481019,0.26577532,693.21,692.04,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567481226,0.28852118,693.19,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567481426,0.26577532,693.18,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567482127,0.28852118,693.19,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567482128,0.28853367,693.16,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567483128,0.28853367,693.16,691.78,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567483129,0.28853367,693.16,691.92,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567484324,0.28853367,693.16,691.99,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567485227,0.28853367,693.16,692.05,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567486228,0.28853367,693.16,692.08,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567487130,0.28853367,693.16,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567488335,0.28853367,693.16,692.14,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567489731,0.28853367,693.16,692.28,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567490833,0.28853367,693.16,692.21,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567492942,0.28853367,693.16,692.24,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567494136,0.28853367,693.16,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567494344,1.05656715,695.16,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567494539,0.89674553,695.15,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567494735,1.05656715,695.16,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567494736,0.28776978,695.0,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567495041,0.89674553,694.99,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567495246,0.89674553,694.98,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567495442,1.05656715,694.42,692.48,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567495642,0.26551146,694.41,692.48,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567495837,0.26551146,694.4,692.48,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567496038,0.26551146,694.39,692.48,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567496239,0.26551146,694.38,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567496435,0.26551146,694.37,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567496635,0.26551146,694.36,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567496842,0.26551146,694.35,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567497039,0.26551146,694.34,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567497244,0.26551146,694.33,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567497445,0.26551146,694.33,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567497446,0.26551146,694.32,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567497642,0.26551146,694.31,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567497846,0.26551146,694.3,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567498047,8.36310524,694.58,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567498249,0.265617,694.29,692.11,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567498442,8.99411855,694.57,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567498443,0.265617,694.28,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567498843,0.265617,694.27,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567499047,0.265617,694.26,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567499249,0.265617,694.25,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567499450,0.265617,694.24,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567499648,0.265617,694.23,691.61,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567499949,0.26569687,694.22,691.61,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567500248,0.26569687,694.21,691.61,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567500448,0.26569687,694.2,691.61,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567500643,0.26566417,694.19,691.61,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567500844,0.26566417,694.19,691.12,2.70987258]
["bitfinex-derivatives","BNBF0:USTF0",1735567500845,0.26566417,694.18,691.81,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567501044,0.26566417,694.17,691.81,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567501245,0.26566417,694.16,691.81,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567501442,0.26566417,694.15,691.81,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567501648,5.4116174,694.44,691.89,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567501649,0.26566417,694.14,691.89,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567501847,0.26566417,694.13,691.89,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567502055,0.26566417,694.12,691.89,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567502249,0.26566417,694.11,691.89,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567502547,0.26567414,694.1,691.89,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567502747,0.63103227,694.4,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567502748,0.26567414,694.09,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567502943,0.26567414,694.08,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567503148,0.26567414,694.07,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567503344,0.26567414,694.06,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567503547,0.26567414,694.05,692.0,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567503748,0.26567414,694.04,692.0,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567503951,0.26567414,694.03,692.0,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567504151,0.26567414,694.02,692.0,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567504351,0.26567414,694.02,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567504352,0.26567414,694.01,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567504549,0.26567414,694.0,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567504746,0.26567414,694.38,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567505049,0.26578958,694.37,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567505248,0.26578958,694.36,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567505450,0.26578958,694.35,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567505749,0.26578958,694.34,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567506049,0.26578958,694.33,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567506248,0.26578958,694.32,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567506450,0.26578958,694.31,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567506854,0.26578958,694.3,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567507049,0.26578958,694.29,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567507245,0.26578958,694.28,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567507446,0.26574416,694.27,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567507643,0.26575377,694.26,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567507846,2.98048406,694.62,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567507847,0.26575377,694.25,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567508046,0.26575377,694.24,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567508352,0.26575377,694.23,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567508654,0.89606615,694.22,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567508952,0.89606615,694.21,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567509152,0.89606615,694.2,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567509347,0.89606615,694.19,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567509545,1.05656715,693.89,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567509746,0.26575377,693.88,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567509947,1.05656715,693.89,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567510151,0.26577637,693.88,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567510454,0.26577637,693.87,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567510653,1.05656715,693.92,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1735567510654,0.26577637,693.86,691.7,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567510854,0.28827997,693.77,691.7,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567511055,0.26577637,693.76,691.7,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567511355,0.26577637,693.75,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567511555,0.26577637,693.74,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567511752,0.26577637,693.73,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567511948,0.26577637,693.72,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567512153,0.26577637,693.71,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567512349,0.26577637,693.7,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567512564,0.26571923,693.69,691.73,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567512857,0.26571923,693.68,691.85,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567513155,0.26571606,693.67,691.85,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567513347,0.26571606,693.66,691.85,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567513547,0.26571606,693.65,691.85,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567513757,0.28827997,693.77,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567513758,0.26571606,693.64,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567513950,0.26571606,693.63,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567514252,0.28827997,693.77,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567514253,0.26571606,693.62,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567514450,0.26571606,693.61,691.91,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567514850,0.28827997,693.77,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567514851,0.26571606,693.6,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567515050,0.28827997,693.77,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567515250,0.26576941,693.59,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567515453,0.26576941,693.76,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567515650,0.26576941,693.58,691.93,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567515851,0.26576941,693.57,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567516057,0.28827997,693.77,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567516058,0.26576941,693.56,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567516358,0.26576941,693.55,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567516656,0.26576941,693.54,691.68,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567516857,0.26576941,693.53,691.66,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567517053,0.26576941,693.52,691.66,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567517254,0.26576941,693.51,691.66,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567517449,0.26576941,693.5,691.66,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567517653,0.28827997,693.77,691.66,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567517858,0.26576989,693.76,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567518058,0.26576989,693.75,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567518253,0.26576989,693.74,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567518558,0.26576989,693.73,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567518755,0.26576989,693.72,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567518959,0.26576989,693.71,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567519160,0.26576989,693.7,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567519360,0.26576989,693.69,691.67,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567519562,0.28827997,693.77,691.75,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567519563,0.26576989,693.68,691.75,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567519860,0.26576989,693.67,691.75,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567520060,0.26576989,693.76,691.75,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567520255,0.26569812,693.75,691.75,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567520555,0.26569812,693.74,691.75,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567520758,0.26569812,693.76,691.84,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567520958,0.28827997,693.77,691.84,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567521162,0.26568232,693.76,691.84,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567521961,0.26568232,693.76,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567522160,0.26568232,693.75,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567522357,0.26568232,693.74,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567522567,0.26568232,693.76,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567522859,0.26560466,693.75,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567523057,0.26560466,693.76,692.01,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567523261,0.26560466,693.76,691.54,0.7967483]
["bitfinex-derivatives","BNBF0:USTF0",1735567523262,0.26560466,693.75,692.14,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567523767,0.28827997,693.77,692.14,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567523965,0.2656088,693.76,692.14,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567524167,0.2656088,693.76,691.54,2.98282251]
["bitfinex-derivatives","BNBF0:USTF0",1735567524168,0.28827997,693.77,692.12,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567524969,0.2656084,693.76,692.12,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567525167,0.2656084,693.75,692.12,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567525367,0.2656084,693.74,692.12,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567525571,0.2656084,693.73,692.12,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567525764,0.28827997,693.77,692.12,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567525765,0.2656084,693.72,692.12,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567525961,0.28827997,693.77,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567525962,0.26564351,693.71,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567526166,0.26564351,693.7,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567526368,0.26564351,693.69,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567526566,0.26564351,693.68,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567526766,0.26564351,693.67,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567526969,0.26564351,693.66,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567527165,0.26564351,693.65,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567527371,0.26564351,693.64,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567527670,0.26564351,693.63,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567527970,0.28827997,693.77,691.83,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567527971,0.26564351,693.62,692.09,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567528166,0.26564351,693.61,692.09,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567528373,0.28835479,693.59,692.09,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567528764,0.26569614,693.58,692.09,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567528967,0.26569614,693.58,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567529167,0.28835479,693.59,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567529373,0.26569839,693.58,691.63,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567529873,0.26569839,693.58,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1735567530068,0.26569839,693.58,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567530265,0.26569839,693.57,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567530469,0.26569839,693.56,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567530671,0.26569839,693.55,691.71,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567530975,0.26569839,693.54,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567531170,0.28835479,693.59,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567531370,0.26565217,693.53,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567531574,0.26565217,693.58,692.17,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567531868,0.26565217,693.58,691.65,0.79827751]
["bitfinex-derivatives","BNBF0:USTF0",1735567531869,0.26565217,693.57,692.24,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567532068,0.26565217,693.56,692.24,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567532269,0.26565217,693.55,692.24,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567532573,0.26565217,693.54,692.24,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567532773,0.26565217,693.53,692.27,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567533071,0.26565217,693.52,692.27,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567533374,0.26565217,693.51,692.27,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567533575,0.2656164,693.58,692.27,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567533875,0.2656164,693.57,692.28,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567534268,0.2656164,693.56,692.28,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567534476,0.2656164,693.55,692.28,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567534775,0.26560973,693.54,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567534973,0.26560973,693.58,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567535167,0.26560973,693.57,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567535368,0.26560973,693.58,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567535571,0.26560973,693.57,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567535776,0.26560973,693.58,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567535971,0.26560973,693.57,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567536168,0.26560973,693.56,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567536374,0.26560037,693.55,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567536570,0.26560037,693.58,692.34,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567536771,0.26560037,693.57,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567537072,0.26560215,693.56,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567537374,0.26560215,693.55,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567537572,0.26560215,693.58,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567537873,0.26560215,693.57,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567538068,0.26560215,693.56,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567538274,0.26560215,693.55,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567538473,0.26560215,693.54,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567538674,0.26560215,693.53,692.33,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567538977,0.26560215,693.52,692.35,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567539169,0.28835479,693.59,692.35,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567539574,0.26563155,693.58,692.35,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567540174,0.26563155,693.57,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567540378,0.26563155,693.56,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567540676,0.26563155,693.55,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567540876,0.26563155,693.58,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567541074,0.26563155,693.57,692.03,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567541278,0.26563155,693.58,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567541479,0.26567174,693.57,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567541678,0.26567174,693.58,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567541877,0.26567174,693.57,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567542077,0.26567174,693.58,692.07,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567542279,0.26567174,693.57,692.16,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567542474,0.26567174,693.56,692.16,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567542681,0.26567174,693.55,692.16,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567542874,0.26567174,693.54,692.16,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567543079,0.26567174,693.53,692.16,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567543383,0.26567174,693.53,691.6,2.18607421]
["bitfinex-derivatives","BNBF0:USTF0",1735567543384,0.26567174,693.52,692.22,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567543576,0.26567174,693.51,692.22,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567543776,0.26567174,693.5,692.22,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567543977,0.28835479,693.59,692.22,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567543978,0.26564529,693.49,692.22,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567544178,0.28835479,693.59,692.2,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567544179,0.26564529,693.58,692.2,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567544480,0.26564529,693.57,692.2,1.07073022]
["bitfinex-derivatives","BNBF0:USTF0",1735567544678,0.26566164,693.56,691.65,0.79827751]
["bitfinex-derivatives","BNBF0:USTF0",1735567544877,0.26566164,693.58,691.65,0.79827751]
["bitfinex-derivatives","BNBF0:USTF0",1735567545076,0.26566164,693.55,691.65,0.79827751]
["bitfinex-derivatives","BNBF0:USTF0",1735567545281,0.26566164,693.54,691.65,0.79827751]
["bitfinex-derivatives","BNBF0:USTF0",1735567545477,0.26566164,693.58,691.65,0.79827751]
["bitfinex-derivatives","BNBF0:USTF0",1735567545676,0.26566164,693.57,691.65,0.79827751]
["bitfinex-derivatives","BNBF0:USTF0",1735567545879,0.28835479,693.59,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567545880,0.26566164,693.58,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567546085,0.26566164,693.57,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567546286,0.26566164,693.56,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567546488,0.28837558,693.54,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567546686,0.26566134,693.53,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567547000,0.26566134,693.52,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567547182,0.26566134,693.53,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567547386,0.26566134,693.52,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567547582,0.26566134,693.53,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567547887,0.26566134,693.52,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567548088,0.26566134,693.51,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567548282,0.26566134,693.5,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567548485,0.26566134,693.5,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567548486,0.26566134,693.49,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567548682,0.26566134,693.48,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567548887,0.26566134,693.47,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567549090,0.2657422,693.46,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567549287,0.2657422,693.53,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567549489,0.2657422,693.52,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567549683,0.2657422,693.53,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567549883,0.2657422,693.52,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567550090,0.2657422,693.51,691.97,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567550289,0.2657422,693.5,691.97,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567550486,0.2657422,693.49,691.97,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567550687,0.2657422,693.48,691.97,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567550884,0.2657422,693.47,691.97,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567551089,0.2657422,693.46,691.97,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567551289,0.2657422,693.45,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567551488,0.2657422,693.53,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567551684,0.2657422,693.52,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567551891,0.2657422,693.51,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567552090,0.2657422,693.5,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567552286,0.2657422,693.49,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567552490,0.2657422,693.48,691.85,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567552690,0.2657422,693.47,691.85,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567552885,0.2657422,693.46,691.85,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567553089,0.2657422,693.45,691.85,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567553290,0.2657422,693.44,691.85,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567553589,0.2657422,693.43,691.79,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567553889,0.2657422,693.42,691.79,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567554085,0.2657422,693.53,691.79,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567554294,0.26579149,693.52,691.79,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567554487,0.26579149,693.52,691.45,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567554488,0.26579149,693.51,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567554687,0.26579149,693.5,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567554892,0.26579149,693.49,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567555090,0.26579149,693.48,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567555290,0.26579149,693.47,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567555490,0.26579149,693.46,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567555689,0.26579149,693.45,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567555892,0.26579149,693.44,691.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567556193,0.26579149,693.43,691.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567556392,0.26579149,693.42,691.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567556692,0.26579149,693.42,691.1,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567556693,0.26582152,693.41,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567556993,0.26582152,693.4,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567557189,0.26582152,693.39,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567557386,0.26582152,693.38,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567557593,0.28837558,693.54,691.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567557594,0.26582152,693.37,691.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567557793,0.26582152,693.36,691.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567557993,0.26582152,693.35,691.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567558292,0.26582152,693.34,691.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567558695,0.26582152,693.34,691.19,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567558696,0.26582152,693.33,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567558891,0.26582152,693.53,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567559090,0.28837558,693.54,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567559292,0.26581057,693.52,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567559495,0.26581057,693.51,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567559693,0.26581057,693.5,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567559896,0.28837558,693.54,691.63,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567559897,0.26580775,693.49,691.63,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567560199,0.26580775,693.48,691.63,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567560398,0.26580775,693.47,691.63,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567560595,0.26580775,693.46,691.63,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567560796,0.26580775,693.45,691.63,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567560996,0.26580775,693.44,691.63,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567561197,0.28837558,693.54,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567561501,0.26582128,693.53,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567561803,0.26582128,693.52,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567562201,0.26582128,693.51,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567562399,0.26582128,693.53,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567562594,0.26582128,693.5,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567562799,0.28837558,693.54,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567562800,0.26582128,693.52,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567562999,0.26582128,693.51,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567563199,0.26582128,693.5,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567563398,0.26582128,693.49,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567563594,0.26582128,693.48,691.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567563801,0.26582128,693.47,691.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567564193,0.26582128,693.46,691.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567564595,0.26582128,693.45,691.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567564896,0.28837558,693.54,691.32,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567564897,0.26582128,693.44,691.32,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567565098,0.26582128,693.43,691.32,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567565294,0.26582128,693.42,691.32,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567565499,0.26582128,693.41,691.44,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567565700,0.26582128,693.4,691.44,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567565995,0.2657984,693.39,691.44,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567566199,0.2657984,693.53,691.44,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567566399,0.2657984,693.38,691.44,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567566600,0.28837558,693.54,691.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567566601,0.2657984,693.52,691.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567566799,0.2657984,693.37,691.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567566998,0.2657984,693.36,691.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567567197,0.2657984,693.53,691.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567567394,0.2657984,693.53,691.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567567598,0.2657984,693.52,691.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567567794,0.2657984,693.51,691.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567568001,0.2657984,693.53,691.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567568202,0.2657984,693.52,691.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567568404,0.2657984,693.51,691.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567568599,0.28837558,693.54,691.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567568794,0.26580273,693.53,691.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567568999,0.26580273,693.52,691.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567569202,0.26580273,693.53,691.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567569395,0.26580273,693.52,691.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567569596,0.26580273,693.51,691.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567569796,0.26580273,693.51,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567570001,0.26580273,693.5,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567570202,0.26580273,693.49,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567570402,0.26580273,693.48,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567570604,0.26580273,693.47,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567570802,0.26580273,693.46,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567571004,0.26580273,693.45,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567571204,0.26580273,693.44,691.62,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567571404,0.26580273,693.43,691.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567571599,0.26580273,693.42,691.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567571805,0.26580273,693.41,691.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567572001,0.26580273,693.4,691.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567572203,0.26580273,693.39,691.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567572503,0.26580273,693.39,690.95,1.29263549]
["bitfinex-derivatives","BNBF0:USTF0",1735567572504,0.26580273,693.38,691.4,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567572700,0.26580273,693.37,691.4,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567572903,0.26580273,693.53,691.4,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567573104,0.26580273,693.52,691.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567573504,0.26580273,693.51,691.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567573707,0.26579779,693.51,691.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567573906,0.26579779,693.5,691.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567574100,0.26579779,693.5,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567574406,0.26578346,693.49,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567574606,0.26578346,693.53,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567574806,0.26578346,693.52,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567575103,0.26578346,693.53,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567575301,0.26578346,693.51,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567575501,0.26578346,693.5,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567575701,0.26578346,693.53,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567576208,0.26567381,693.52,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567576606,0.26567381,693.53,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567576803,0.26567381,693.52,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567577006,0.26567381,693.53,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567577207,0.26567381,693.52,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567577408,0.26567381,693.53,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567577608,0.26567381,693.52,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567577808,0.26567381,693.53,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567578008,0.26567381,693.52,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567578410,0.26567381,693.53,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567578607,0.28837558,693.54,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567578608,0.26567381,693.51,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567578910,0.26567381,693.5,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567579411,0.26567381,693.49,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567579611,0.26567381,693.53,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567579813,0.26567381,693.48,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567580015,0.26567381,693.52,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567580308,0.26567381,693.51,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567580507,0.26567381,693.5,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567580708,0.26567381,693.53,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567580915,0.26567381,693.52,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567581112,0.26567381,693.53,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567581314,0.26563042,693.52,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567581513,0.26563042,693.53,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567581707,0.26563042,693.52,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567581911,0.26563042,693.53,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567582108,0.26563042,693.51,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567582311,0.26563042,693.5,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567582615,0.26563042,693.49,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567582811,0.26563042,693.53,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567583011,0.26563042,693.48,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567583208,0.26563042,693.47,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567583413,0.26563042,693.53,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567583609,0.26563042,693.52,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567583815,0.28837558,693.54,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567584017,0.26566144,693.51,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567584216,0.26566144,693.53,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567584411,0.26566144,693.52,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567584713,0.26571157,693.51,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567585017,0.26571157,693.53,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567585314,0.26571157,693.52,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567585713,0.26571157,693.53,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567585915,0.26571157,693.52,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567586215,0.26571157,693.51,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567586417,0.26574457,693.5,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567586613,0.26574457,693.49,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567586815,0.28840468,693.47,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567587011,0.26574457,693.46,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567587614,0.26574457,693.46,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735567588217,0.26574457,693.46,691.83,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567589312,0.26574457,693.46,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567589512,0.28840468,693.47,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567590018,0.26563913,693.45,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567590218,0.26563913,693.44,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567590617,0.28840468,693.47,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567590618,0.26563913,693.43,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567590819,0.26563913,693.42,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567591018,0.26563913,693.46,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567591210,0.26563913,693.45,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567591416,0.26563913,693.44,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567591718,0.26562062,693.44,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567591915,0.26562062,693.43,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567592114,0.26562062,693.42,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567592310,0.26562062,693.41,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567592516,0.26562062,693.4,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567592714,0.26562062,693.39,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567592917,0.26562062,693.38,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567593117,0.28840468,693.47,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567593118,0.26562062,693.37,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567593318,0.26562062,693.36,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567593618,0.26562062,693.46,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567593820,0.26562062,693.45,692.12,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567594019,0.26562062,693.46,692.12,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567594213,0.26562062,693.45,692.12,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567594517,0.26562062,693.44,692.12,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567594717,0.26562062,693.43,692.12,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567594918,0.26562062,693.43,691.91,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567594919,0.26562062,693.42,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567595218,0.26562062,693.41,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567595411,0.26562062,693.4,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567595615,0.26562062,693.46,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567595815,0.26562062,693.46,692.0,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567595816,0.26562062,693.45,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567596012,0.26562062,693.44,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567596215,0.28840468,693.47,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567596216,0.26562062,693.46,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567596417,0.26562062,693.45,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567596618,0.26557754,693.44,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567596915,0.28840468,693.47,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567597116,0.26557345,693.46,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567597312,0.28840468,693.47,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567598121,0.28840468,693.47,692.12,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567599116,0.26552814,693.46,692.12,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567599420,0.28840468,693.47,692.2,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567600322,0.28840468,693.47,692.33,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567601423,0.28840468,693.47,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735567601424,0.28840468,693.47,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567603519,0.28840468,693.47,692.39,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567604321,0.28840468,693.47,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567605725,0.28840468,693.47,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567606125,4.20474819,694.91,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567606325,0.28785676,694.79,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567606525,0.26541957,694.78,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567606726,0.26541957,694.77,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567607022,0.26542363,694.76,692.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567607227,0.26542363,694.75,692.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567607526,0.26542363,694.74,692.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567607730,0.26542363,694.73,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567607924,0.28785676,694.79,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567607925,0.26542363,694.72,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567608127,0.26542363,694.71,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567608327,0.28785676,694.79,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567608328,0.26542363,694.7,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567608529,0.26542363,694.69,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567608727,0.26542363,694.68,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567608924,0.26542363,694.67,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567609131,0.26542363,694.66,692.6,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567609430,0.26542363,694.65,692.6,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567609631,0.26542363,694.64,692.6,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567609834,0.26542363,694.64,692.33,0.79477584]
["bitfinex-derivatives","BNBF0:USTF0",1735567609835,0.26542363,694.63,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567610132,0.26542363,694.62,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567610331,0.26542363,694.61,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567610631,0.26542363,694.6,692.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567610826,0.26542363,694.59,692.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567611030,0.26542363,694.58,692.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567611231,0.26542363,694.57,692.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567611730,0.26542363,694.56,692.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567611931,0.26542363,694.55,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567612226,0.2654033,694.54,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567612429,0.28796866,694.52,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567612633,0.2654033,694.51,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567612932,0.2654033,694.5,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567613133,0.2654033,694.49,692.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567613432,0.2654033,694.48,692.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567613636,0.2654033,694.47,692.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567613829,0.2654033,694.46,692.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567614025,0.2654033,694.45,692.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567614238,0.2654033,694.44,692.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567614533,0.2654033,694.43,692.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567614727,0.26539046,694.43,692.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567614933,0.26539046,694.42,692.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567615133,0.26539046,694.41,692.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567615439,0.26539046,694.4,692.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567615637,0.26539046,694.39,692.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567615839,0.26539046,694.38,692.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567616040,0.26539046,694.37,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567616339,0.26539046,694.36,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567616636,0.26539046,694.35,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567616837,0.26539046,694.34,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567617037,0.26539046,694.33,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567617239,0.55351293,694.32,692.55,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567617434,0.26546132,694.31,692.55,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567617640,0.26546132,694.3,692.55,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567617843,0.26546132,694.29,692.55,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567618040,0.26546132,694.28,692.55,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567618235,0.26546132,694.27,692.55,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567618435,0.26546132,694.26,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567618639,0.26546132,694.25,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567618835,0.26546132,694.24,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567619035,0.26546132,694.23,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567619342,0.28809726,694.21,692.54,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567619542,0.26546132,694.2,692.54,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567619840,0.26544995,694.19,692.54,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567620036,0.26544995,694.18,692.54,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567620236,0.26544995,694.2,692.54,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567620437,0.26544995,694.19,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567620642,0.26544995,694.18,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567620844,0.26544995,694.2,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567621037,0.26544995,694.19,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567621244,0.26544995,694.18,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567621441,0.26544995,694.17,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567621638,0.26544995,694.2,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567621844,0.26544995,694.16,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567622045,0.26544995,694.19,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567622243,0.26544995,694.18,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567622446,0.28809726,694.21,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567622447,0.26544995,694.2,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567622745,0.26544995,694.19,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567622947,0.26544995,694.18,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567623246,0.26544995,694.17,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567623447,0.26544995,694.2,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567623642,0.26544995,694.19,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567623947,0.26544995,694.18,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567624148,0.26544995,694.17,692.58,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567624346,0.26544995,694.16,692.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567624648,0.26544995,694.15,692.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567624851,0.26544995,694.14,692.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567625143,0.26544995,694.13,692.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567625345,0.26544995,694.12,692.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567625546,0.26544995,694.11,692.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567625748,0.26544995,694.1,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567626046,0.26544995,694.09,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567626347,0.28815537,694.07,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567626548,0.26544995,694.06,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567626749,0.26544995,694.06,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567627247,0.26549754,694.05,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567627441,0.26549754,694.06,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567627646,0.26549754,694.05,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567627847,0.26549754,694.04,692.5,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567628041,0.26549754,694.06,692.5,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567628245,0.26549754,694.03,692.5,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567628445,0.26549754,694.02,692.5,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567628642,0.26549754,694.06,692.5,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567628842,0.26549754,694.05,692.5,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567629149,0.26549754,694.04,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567629349,0.26549754,694.03,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567629549,0.26549754,694.02,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567629750,0.26549754,694.01,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567630049,0.26549754,694.0,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567630258,0.26549754,693.99,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567630448,0.28815537,694.07,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567630449,0.26549754,693.98,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567630649,0.28820104,693.96,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567630848,0.26549754,693.95,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567631150,0.26549754,693.94,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567631344,0.26549754,693.93,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567631546,0.26549754,693.92,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567631743,0.26555868,693.91,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567631951,0.26555868,693.9,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567632151,0.26555868,693.89,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567632347,0.26555868,693.88,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567632544,0.28824258,693.86,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567632851,0.26555868,693.85,692.56,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567633754,0.26555868,693.85,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567634049,0.28824258,693.86,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567634443,0.26556231,693.85,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567634647,0.26556231,693.85,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567634848,0.28824258,693.86,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567635148,0.26554493,693.85,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567635549,0.26554493,693.85,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567636653,0.28825504,693.83,692.59,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567636852,0.28825504,693.83,692.45,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567637054,0.26557071,693.82,692.45,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567637949,0.28826751,693.8,692.45,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567638153,0.26557071,693.79,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567638950,0.26557071,693.79,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567639358,0.28826751,693.8,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567639556,0.26561373,693.79,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567640055,0.26561373,693.79,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567640056,0.26561373,693.79,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567640756,0.26561373,693.78,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567641157,0.26561373,693.77,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567641359,0.26561373,693.76,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567641557,0.26561373,693.75,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567641858,0.28826751,693.8,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567642058,0.26568311,693.74,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567642259,0.26568311,693.73,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567642455,0.28826751,693.8,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567642660,0.26568756,693.73,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567642860,0.26568756,693.72,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567643056,0.26568756,693.71,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567643259,0.26568756,693.7,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567643453,0.26568756,693.69,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567643659,0.26568756,693.68,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567643861,0.26568756,693.67,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567644058,0.26568756,693.66,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567644258,0.26568756,693.65,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567644460,0.26568756,693.64,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567644760,0.26568756,693.63,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567644958,0.26570644,693.79,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567645359,0.26570644,693.78,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567645660,0.26570644,693.77,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567645861,0.26570644,693.76,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567646063,0.26570644,693.76,691.07,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567646064,0.26570644,693.75,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567646360,0.26570644,693.74,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567646554,0.28826751,693.8,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567646555,0.26570644,693.73,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567646859,0.26570644,693.72,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567647159,0.28826751,693.8,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567647160,0.26570644,693.71,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567647361,0.26570644,693.7,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567647558,0.26570644,693.69,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567647760,0.26570644,693.68,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567648054,0.28826751,693.8,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567648055,0.26570644,693.67,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567648256,0.26570644,693.66,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567648459,0.26570644,693.65,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567648660,0.26570644,693.64,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567648861,0.26570644,693.63,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567649063,0.26570644,693.62,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567649262,0.26570644,693.61,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567649464,0.26570644,693.6,691.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567649656,0.26570644,693.59,691.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567649861,0.26570644,693.58,691.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567650060,0.26570644,693.57,691.66,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567650257,0.28826751,693.8,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567650258,0.26574119,693.56,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567650467,0.26574119,693.55,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567650662,0.26574119,693.54,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567650857,0.26574119,693.53,691.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567651060,0.26574119,693.52,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567651258,0.26574119,693.51,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567651456,0.28826751,693.8,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567651457,0.26574119,693.5,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567651765,0.26574119,693.49,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567651964,0.26574119,693.48,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567652167,0.26574119,693.47,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567652465,0.26576548,693.79,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567652662,0.26576548,693.46,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567652862,0.26576548,693.78,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567653166,0.26576548,693.77,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567653459,0.26576548,693.76,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567653666,0.26576548,693.75,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567653858,0.26576548,693.74,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567654058,0.26576548,693.73,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567654259,0.26576548,693.72,691.65,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567654464,0.26576548,693.71,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567654662,0.26576548,693.7,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567654860,0.26576548,693.69,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567655260,0.26576548,693.68,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567655461,0.26576548,693.67,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567655663,0.26576548,693.66,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567655861,0.28826751,693.8,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567655862,0.26576548,693.65,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567656164,0.26576548,693.64,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567656360,0.26576548,693.63,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567656570,0.28826751,693.8,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567656571,0.26576548,693.62,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567656761,0.26576548,693.61,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567656964,0.28826751,693.8,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567656965,0.26576548,693.6,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567657160,0.26576548,693.59,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567657467,0.28826751,693.8,691.61,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567657468,0.26571435,693.58,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567657662,0.26571435,693.57,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567657962,0.26571115,693.56,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567658168,0.26571115,693.55,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567658362,0.26571115,693.54,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567658563,0.26571115,693.53,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567658766,0.26571115,693.52,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567659071,0.26571115,693.52,691.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567659072,0.26571115,693.51,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567659264,0.26571115,693.79,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567659467,0.26571115,693.78,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567659763,0.26571115,693.77,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567659968,0.26567679,693.76,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567660161,0.26567679,693.75,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567660365,0.26567679,693.74,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567660663,0.26567679,693.73,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567660862,0.28826751,693.8,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567660863,0.26567679,693.72,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567661063,0.26567679,693.71,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567661263,0.26567679,693.7,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567661569,0.26567679,693.69,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567661771,0.26567679,693.68,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567661966,0.26567679,693.67,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567662165,0.26567679,693.66,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567662367,0.26567679,693.65,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567662567,0.26567679,693.64,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567662763,0.26567679,693.63,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567662966,0.28834647,693.61,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567663171,0.26567679,693.6,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567663370,0.28834647,693.61,691.88,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567663371,0.26567679,693.59,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567663567,0.26567679,693.58,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567663774,0.26567679,693.57,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567663974,0.26567679,693.56,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567664267,0.26567679,693.55,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567664469,0.26567679,693.6,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567664669,0.26567679,693.59,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567664870,0.26567679,693.58,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567665070,0.28834647,693.61,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567665272,0.26565934,693.6,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567665484,0.26565934,693.59,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567665674,0.28834647,693.61,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567665973,0.26565132,693.6,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567666173,0.26565132,693.59,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567666369,0.26565132,693.58,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567666574,0.26565132,693.57,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567666774,0.26565132,693.56,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567666970,0.26565132,693.55,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567667171,0.26565132,693.54,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567667370,0.26565132,693.53,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567667569,0.26565132,693.52,692.34,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567667775,0.26566218,693.51,692.34,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567667975,0.55405439,693.5,692.34,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567668173,0.26566218,693.49,692.34,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567668477,0.26566218,693.48,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567668673,0.26566218,693.47,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567668873,0.26566218,693.46,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567669074,0.26566218,693.45,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567669278,0.26566218,693.44,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567669576,0.26566218,693.43,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567669779,0.26566218,693.42,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567669978,0.26566218,693.49,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567670181,0.26566218,693.48,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567670379,0.26566218,693.47,692.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567670580,0.26566218,693.46,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567670774,0.26566218,693.45,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567670978,0.26566218,693.44,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567671179,0.26566218,693.43,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567671378,0.26566218,693.42,692.08,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567671574,0.26566218,693.41,692.09,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567671881,0.26566218,693.4,692.09,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567672179,0.26566218,693.39,692.09,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567672373,0.26566218,693.38,692.09,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567672572,0.26566218,693.37,692.09,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567672776,0.2884546,693.35,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567673079,0.26566218,693.34,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567673478,0.26566218,693.33,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567673681,0.26566218,693.32,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567673981,0.26566218,693.31,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567674181,0.26566218,693.3,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567674382,0.28848372,693.28,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567674679,0.26566218,693.27,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567674881,0.28849621,693.25,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567675074,0.26566218,693.24,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567675582,0.26575905,693.23,692.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567675781,0.26575905,693.22,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567675974,0.26575905,693.21,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567676180,0.26575905,693.2,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567676380,0.26575905,693.19,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567676580,0.26575905,693.18,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567676783,0.26575905,693.17,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567676982,0.26575905,693.16,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567677181,0.26575905,693.15,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567677483,0.55430104,693.14,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567677681,0.26575905,693.13,692.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567678079,0.26575905,693.13,691.56,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567678080,0.26575905,693.13,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567678276,0.28855032,693.12,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567678482,0.26575905,693.11,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567679074,0.28856281,693.09,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567679277,0.26575905,693.08,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567680076,0.28857114,693.07,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567680278,0.26575905,693.06,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567681182,0.28857946,693.05,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567681375,0.26575905,693.04,692.15,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567681981,0.28857946,693.05,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567683184,0.28857946,693.05,692.28,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567683384,0.26569742,693.04,692.28,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567683686,0.2657261,693.03,692.28,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567683877,0.2657261,693.02,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567684078,0.28857946,693.05,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567685185,0.28857946,693.05,692.22,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567686287,0.28857946,693.05,692.41,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567688981,0.28857946,693.05,692.35,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567689685,0.28857946,693.05,691.67,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567689686,0.28857946,693.05,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567691085,0.28857946,693.05,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567691086,0.28857946,693.05,692.19,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567691890,0.28857946,693.05,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567692091,1.06412572,694.41,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567692289,0.26553573,694.4,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567692490,0.26553573,694.39,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567692693,0.26552456,694.39,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567692887,0.28803087,694.37,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567693084,0.26552456,694.36,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567693289,0.26552456,694.35,692.48,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567693486,0.26552456,694.34,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567693691,0.26552456,694.33,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567693885,0.26552456,694.32,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567694095,0.26552456,694.31,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567694391,0.26552456,694.3,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567694591,0.26552456,694.29,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567694886,0.26552456,694.28,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567695092,0.28803087,694.37,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567695391,0.26549864,694.36,692.46,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567695695,0.26549864,694.36,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567695696,0.26549864,694.35,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567695885,0.26549864,694.34,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567696086,0.26549864,694.33,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567696289,0.26549864,694.32,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567696490,0.26549864,694.31,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567696691,0.26549864,694.3,692.51,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567696892,0.26549864,694.3,691.91,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567696893,0.26549864,694.29,692.41,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567697094,0.26549864,694.28,692.41,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567697293,0.26549864,694.27,692.41,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567697488,0.26549864,694.26,692.41,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567697692,0.26560965,694.25,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567697889,0.26560965,694.24,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567698089,0.26560965,694.23,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567698291,0.26560965,694.22,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567698488,0.26560965,694.21,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567698688,0.26560965,694.2,692.1,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567698892,0.26560965,694.19,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567699188,0.26560965,694.18,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567699389,0.26560965,694.17,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567699593,0.26560965,694.16,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567699798,0.26560965,694.15,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567699993,0.26560965,694.14,692.05,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567700195,0.28803087,694.37,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567700394,0.26571222,694.36,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567700595,0.26571222,694.35,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567700798,0.26571222,694.34,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567700996,0.26571222,694.33,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567701296,0.26571222,694.32,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567701495,0.26571222,694.32,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567701496,0.26571222,694.31,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567701796,0.26571222,694.3,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567702095,0.26571222,694.29,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567702295,0.26571222,694.28,691.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567702495,0.28803087,694.37,691.41,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567702496,0.26571222,694.27,691.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567702700,0.26571507,694.26,691.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567702897,0.26571507,694.25,691.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567703101,0.26571507,694.24,691.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567703298,0.26571507,694.23,691.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567703498,0.28803087,694.37,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567703499,0.26571507,694.22,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567703799,0.26571507,694.21,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567704002,0.26571507,694.2,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567704200,0.26571507,694.19,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567704498,0.26571507,694.18,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567704693,0.26571507,694.17,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567704993,0.26569386,694.16,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567705193,0.28815952,694.06,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567705393,0.26569584,694.05,691.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567705596,0.26569584,694.04,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567705800,0.26569584,694.03,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567705997,0.26569584,694.02,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567706194,0.26569584,694.01,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567706393,0.26569584,694.0,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567706599,0.26569584,693.99,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567706797,0.26569584,693.98,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567707000,0.28823427,693.88,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567707200,0.26569584,693.87,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567707401,0.26569584,693.86,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567707602,0.26569584,693.85,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567707900,0.26575652,693.84,691.82,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567708097,0.26575652,693.83,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567708294,0.26575652,693.82,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567708498,0.26575652,693.81,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567708698,0.26575652,693.8,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567708995,0.26575652,693.79,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567709300,0.26575652,693.79,691.09,0.79650205]
["bitfinex-derivatives","BNBF0:USTF0",1735567709301,0.26575652,693.78,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567709494,0.26575652,693.77,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567709700,0.26575652,693.76,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567710000,0.26575652,693.75,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567710194,0.26575652,693.74,691.64,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567710400,0.26576666,693.73,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567710601,0.26576666,693.72,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567710803,0.26576666,693.71,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567710999,0.28823427,693.88,691.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567711201,0.28823427,693.88,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567711202,0.26575339,693.87,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567711401,0.28823427,693.88,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567711402,0.26575339,693.86,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567711596,0.26575339,693.85,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567711796,0.26575339,693.84,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567711996,0.26575339,693.83,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567712304,0.26575339,693.82,691.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567712497,0.26575339,693.82,691.02,0.79650205]
["bitfinex-derivatives","BNBF0:USTF0",1735567712498,0.26575339,693.81,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567712698,0.26575339,693.8,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567712905,0.26575339,693.79,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567713107,0.26575339,693.78,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567713397,0.26575339,693.77,691.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567713704,0.26575339,693.76,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567713905,0.26575339,693.75,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567714100,0.26575339,693.74,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567714313,0.28823427,693.88,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567714314,0.26575339,693.73,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567714501,0.28823427,693.88,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567714502,0.26575339,693.87,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567714702,0.26575339,693.86,691.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567714902,0.26575339,693.85,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567715202,0.26575339,693.84,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567715407,0.26575339,693.83,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567715605,0.26569854,693.82,691.9,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567715803,0.26569854,693.81,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567716003,0.26569854,693.8,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567716200,0.26569854,693.87,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567716407,0.26569854,693.86,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567716605,0.26569854,693.85,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567716802,0.26569854,693.87,691.87,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567717005,0.26569854,693.86,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567717203,0.26569854,693.85,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567717406,0.28823427,693.88,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567717407,0.26569854,693.84,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567717602,0.26569854,693.83,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567717803,0.26569854,693.87,691.86,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567718009,0.26569854,693.86,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567718411,0.26569854,693.85,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567718608,0.26569854,693.84,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567718808,0.26573121,693.83,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567719009,0.26573121,693.82,691.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567719209,0.26573121,693.82,691.54,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567719210,0.26573121,693.81,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567719410,0.26573121,693.8,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567719608,0.26573121,693.79,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567719808,0.26573121,693.78,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567720010,0.26573121,693.77,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567720213,0.26573121,693.76,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567720412,0.26573121,693.75,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567720615,0.26573121,693.74,691.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567720817,0.26570453,693.73,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567721016,0.26570453,693.72,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567721218,0.26570453,693.71,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567721418,0.26570453,693.7,691.77,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567721717,0.26570453,693.69,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567721917,0.26569657,693.68,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567722117,0.26569657,693.67,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567722318,0.26569657,693.66,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567722617,0.26569657,693.65,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567722818,0.26569657,693.64,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567723016,0.28823427,693.88,691.93,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567723017,0.26569657,693.63,691.93,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567723215,0.28823427,693.88,691.93,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567723416,0.26567194,693.62,691.93,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567723611,0.26567194,693.61,691.93,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567723813,0.26567194,693.61,691.39,0.79650205]
["bitfinex-derivatives","BNBF0:USTF0",1735567723814,0.26567194,693.87,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567724011,0.26567194,693.86,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567724214,0.26567194,693.85,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567724414,0.26567194,693.84,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567724613,0.26567194,693.83,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567724811,0.26567194,693.82,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567725016,0.26567194,693.81,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567725217,0.26567194,693.8,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567725418,0.26567194,693.79,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567725718,0.26567194,693.79,691.4,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567725719,0.26567194,693.78,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567726017,0.26567194,693.77,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567726219,0.26567194,693.76,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567726518,0.26566303,693.75,692.02,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567726721,0.26566303,693.87,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567726914,0.26566303,693.86,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567727220,0.26566303,693.85,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567727420,0.26566303,693.84,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567727622,0.26566303,693.83,692.04,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567727824,0.26566303,693.82,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567728021,0.26566303,693.81,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567728323,0.26566303,693.8,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567728525,0.28823427,693.88,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567728817,0.26565193,693.87,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567729023,0.26565193,693.86,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567729227,0.28823427,693.88,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567729228,0.26565193,693.85,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567729421,0.26565193,693.84,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567729622,0.26565193,693.83,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567729822,0.26565193,693.82,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567730018,0.26565193,693.81,692.14,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567730224,0.26565193,693.81,691.69,1.29263549]
["bitfinex-derivatives","BNBF0:USTF0",1735567730225,0.26565193,693.8,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567730418,0.26565193,693.79,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567730721,0.26565193,693.78,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567730922,0.26565193,693.77,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567731226,0.26565193,693.77,691.78,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567731227,0.53114289,693.76,692.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567731423,0.26557152,693.75,692.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567732221,0.26557152,693.75,692.45,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567733330,0.26557152,693.75,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567733627,0.26555049,693.74,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567733827,0.26557137,693.76,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567733828,0.26555049,693.75,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567734027,0.26555049,693.74,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567734225,0.26555049,693.75,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567734425,0.26555049,693.74,692.42,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567734627,0.26557137,693.76,692.43,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567735423,0.26557137,693.76,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567736425,0.26557137,693.76,691.21,2.19927566]
["bitfinex-derivatives","BNBF0:USTF0",1735567736426,0.26557137,693.76,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567737727,0.26557137,693.76,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567737928,0.28823427,693.88,692.25,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567738724,0.28823427,693.88,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567738927,0.26548646,693.87,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567739828,0.26548646,693.87,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567739829,0.26548646,693.87,692.4,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567740631,0.26548646,693.87,692.38,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567741632,0.26548646,693.87,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567741633,0.26548646,693.87,692.43,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567742732,0.26548646,693.87,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567742733,0.26548646,693.87,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567743235,0.26555921,693.86,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567743433,0.26555921,693.87,692.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567743632,0.28823427,693.88,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567743633,0.26555921,693.86,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567743829,0.26555921,693.85,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567744130,0.26555921,693.84,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567744328,0.26555921,693.83,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567744533,0.28823427,693.88,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567744534,0.26555921,693.82,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567744732,0.26555921,693.81,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567744931,0.26555921,693.8,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567745133,0.26555921,693.79,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567745430,0.26555921,693.78,692.22,1.56319624]
["bitfinex-derivatives","BNBF0:USTF0",1735567745636,0.26555921,693.77,692.22,1.56319624]
["bitfinex-derivatives","BNBF0:USTF0",1735567745831,0.26555921,693.87,692.22,1.56319624]
["bitfinex-derivatives","BNBF0:USTF0",1735567746036,0.26555921,693.86,692.22,1.56319624]
["bitfinex-derivatives","BNBF0:USTF0",1735567746229,0.28823427,693.88,692.22,1.56319624]
["bitfinex-derivatives","BNBF0:USTF0",1735567746230,0.26555921,693.85,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567746433,0.26555921,693.87,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567746630,0.26555921,693.86,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567747134,0.26555921,693.87,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567747337,0.26555921,693.86,692.3,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567747537,0.26555921,693.85,692.3,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567747734,0.26555921,693.87,692.3,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567747934,0.26555921,693.84,692.3,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567748130,0.26555921,693.83,692.3,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567748336,0.26558652,693.82,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567748635,0.26558652,693.81,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567748836,0.26558652,693.8,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567749038,0.26558652,693.87,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567749241,0.26558652,693.79,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567749432,0.26558652,693.86,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567749640,0.26558652,693.85,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567749831,0.26558652,693.87,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567750034,0.26558652,693.86,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567750237,0.26558652,693.85,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567750438,0.28823427,693.88,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567750439,0.26558652,693.84,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567750635,0.26558652,693.83,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567750940,0.28826335,693.81,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567751140,0.26555807,693.8,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567751440,0.26555807,693.8,692.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567752042,0.28827582,693.78,692.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567752341,0.26555807,693.77,692.35,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567753041,0.26555807,693.77,692.31,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567754141,0.26555807,693.77,692.33,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567755044,0.26555807,693.77,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567755045,0.26555807,693.77,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567755646,0.28828828,693.75,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567755841,0.26555807,693.74,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567756345,0.26555807,693.74,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567756647,0.28828828,693.75,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567756846,0.26558896,693.73,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567757145,0.26558896,693.72,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567757344,0.26558896,693.71,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567757541,0.26558896,693.7,692.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567757846,0.26558896,693.69,692.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567758247,0.28828828,693.75,692.22,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1735567758248,0.26558896,693.68,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567758548,0.26558896,693.67,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567758744,0.28828828,693.75,692.53,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567759544,0.28828828,693.75,692.55,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567760546,0.28828828,693.75,692.57,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567761551,0.28828828,693.75,692.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567762648,0.28828828,693.75,692.93,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567763852,0.28828828,693.75,693.0,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567765150,0.28828828,693.75,692.99,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567766353,0.28828828,693.75,692.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567767454,0.28828828,693.75,692.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567768455,0.28828828,693.75,692.88,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567769352,0.28828828,693.75,692.83,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567770659,0.27258548,693.75,692.83,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567771251,0.27258548,693.75,692.84,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567772358,0.27258548,693.75,692.79,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567773659,0.27258548,693.75,692.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567774462,0.27258548,693.75,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567775761,0.27258548,693.75,692.67,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567776362,0.27258548,693.75,692.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567777261,0.27258548,693.75,692.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567779460,0.27258548,693.75,692.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567781164,0.27258548,693.75,692.74,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567782162,0.27258548,693.75,692.72,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567784559,0.27258548,693.75,692.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567785670,0.27258548,693.75,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567785862,0.27258548,693.75,692.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1735567788269,0.27258548,693.75,692.79,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567789371,0.27258548,693.75,692.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567790471,0.27258548,693.75,692.85,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567791471,0.27258548,693.75,692.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567792472,0.27258548,693.75,692.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567793775,0.27258548,693.75,693.01,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567794774,0.27258548,693.75,693.11,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567795974,0.27258548,693.75,693.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567796873,0.27258548,693.75,693.27,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567797873,0.27258548,693.75,692.78,2.09200832]
["bitfinex-derivatives","BNBF0:USTF0",1735567797874,0.27258548,693.75,693.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567798777,0.27258548,693.75,693.35,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567799778,0.27258548,693.75,692.78,0.79937283]
["bitfinex-derivatives","BNBF0:USTF0",1735567799779,0.27258548,693.75,693.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567800881,0.27258548,693.75,693.34,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567801774,0.27258548,693.75,692.78,0.79937283]
["bitfinex-derivatives","BNBF0:USTF0",1735567801775,0.27258548,693.75,693.35,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567802774,0.27258548,693.75,693.34,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567803681,0.27258548,693.75,692.88,1.29263549]
["bitfinex-derivatives","BNBF0:USTF0",1735567803682,0.27258548,693.75,693.3,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567805081,0.27258548,693.75,693.16,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567805977,0.27258548,693.75,693.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567806882,0.27258548,693.75,693.18,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567807685,0.27258548,693.75,692.78,0.79937283]
["bitfinex-derivatives","BNBF0:USTF0",1735567807686,0.27258548,693.75,693.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567808085,0.27258548,693.75,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567809490,0.27258548,693.75,693.23,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567810585,0.27258548,693.75,693.22,1.56119624]
["bitfinex-derivatives","BNBF0:USTF0",1735567811792,0.27258548,693.75,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567813087,0.26546269,693.74,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567813793,0.27258548,693.75,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567816286,0.26545612,693.74,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567816487,0.26546851,693.73,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567816689,0.27258548,693.75,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567817292,0.26547085,693.74,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567817893,0.26548101,693.73,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567818087,0.27258548,693.75,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567818088,0.55378176,693.72,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567818293,0.26548101,693.71,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567818492,0.55378592,693.71,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567818693,0.26548101,693.7,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567818988,0.28831322,693.69,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567820092,0.26549777,693.68,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567821291,0.28832153,693.67,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567821490,0.26549777,693.66,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567821693,0.28832984,693.65,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567821890,0.26549777,693.64,693.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567822191,0.28833816,693.63,692.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567822387,0.26549777,693.62,692.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567822989,0.26552648,693.61,692.68,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567823294,0.26553181,693.6,692.68,1.56119624]
["bitfinex-derivatives","BNBF0:USTF0",1735567823495,0.28833816,693.63,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567823496,0.5538866,693.59,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567823793,0.26553181,693.58,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567824003,0.55389075,693.58,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567824193,0.26553181,693.57,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567824393,0.28835894,693.58,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567828999,0.2655354,693.57,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567830698,0.28835894,693.58,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567834700,0.28835894,693.58,692.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567835704,0.28835894,693.58,692.68,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567842109,0.28835894,693.58,692.69,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567843604,0.28835894,693.58,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567844710,0.28835894,693.58,692.71,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567845510,0.28835894,693.58,692.73,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567846612,0.28835894,693.58,692.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567847511,0.28835894,693.58,692.75,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567848415,0.28835894,693.58,692.78,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567849411,0.28835894,693.58,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567850410,0.26553769,693.57,692.8,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567850814,0.26553769,693.57,692.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567851213,0.28835894,693.58,692.81,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567852317,0.28835894,693.58,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567854717,0.26561545,693.57,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567857014,0.26570274,693.56,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567857221,0.26570274,693.55,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567857420,0.26570274,693.54,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567857614,0.26569565,693.53,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567857814,0.26569565,693.52,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567858018,0.26569565,693.51,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567858317,0.26569565,693.5,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567858521,0.26569565,693.57,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567858721,0.26569565,693.56,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567858923,0.26569565,693.55,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567859120,0.26569565,693.54,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567859316,0.26569565,693.53,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567859622,0.26569565,693.52,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567859920,0.26569565,693.51,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567860120,0.26569565,693.5,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567860320,0.26569565,693.49,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567860515,0.26569565,693.48,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567860720,0.26569565,693.47,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567860923,0.26569565,693.46,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567861116,0.26569565,693.57,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567861318,0.26569565,693.56,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567861622,0.28835894,693.58,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567861623,0.26571184,693.55,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567861822,0.26571184,693.54,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567862021,0.26571184,693.53,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567862224,0.26571184,693.52,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567862417,0.28835894,693.58,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567862418,0.26571184,693.51,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567862725,0.26571184,693.5,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567862921,0.26571184,693.49,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567863121,0.26571184,693.48,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567863315,0.26571184,693.47,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567863522,0.26571184,693.46,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567863820,0.26571184,693.45,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567864123,0.26569779,693.44,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567864323,0.26569779,693.57,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567864517,0.26569779,693.43,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567864721,0.28835894,693.58,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567864917,0.26569358,693.57,692.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567865623,0.26569358,693.56,692.01,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567865817,0.26569358,693.55,692.01,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567866025,0.26569358,693.54,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567866224,0.26569358,693.53,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567866424,0.26569358,693.57,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567866625,0.26571742,693.56,691.89,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567866825,0.26571742,693.57,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567867025,0.26571742,693.55,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567867224,0.26571742,693.54,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567867521,0.26571742,693.53,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567867720,0.26571742,693.52,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567867924,0.26571742,693.51,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567868225,0.26571742,693.5,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567868427,0.26571742,693.49,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567868623,0.26571742,693.48,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567868827,0.26571742,693.47,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567869025,0.26571742,693.46,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567869226,0.26571742,693.57,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567869422,0.26571742,693.45,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567869628,0.26571742,693.44,691.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735567869827,0.26571742,693.57,691.94,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567870027,0.28835894,693.58,691.94,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567870028,0.26571742,693.56,691.94,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567870324,0.26571742,693.55,691.94,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567870525,0.26571742,693.54,691.94,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567870728,0.26571742,693.53,691.94,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567870930,0.26571742,693.52,691.94,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567871133,0.26571742,693.51,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567871333,0.26571742,693.5,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567871533,0.26571742,693.49,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567871734,0.26566517,693.48,691.95,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567871927,0.26566517,693.47,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567872127,0.26566517,693.46,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567872333,0.26566517,693.57,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567872633,0.26566517,693.56,691.98,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567872833,0.28835894,693.58,691.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567872834,0.26566517,693.55,691.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567873031,0.26566517,693.54,691.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567873235,0.2656664,693.53,691.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567873534,0.2656664,693.52,691.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567873732,0.2656664,693.51,691.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567873930,0.2656664,693.57,691.96,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567874131,0.2656664,693.56,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567874327,0.2656664,693.57,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567874530,0.2656664,693.56,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567874730,0.2656664,693.55,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567874932,0.2656664,693.54,692.03,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567875136,0.2656664,693.53,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567875333,0.2656664,693.52,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567875535,0.2656664,693.51,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567875736,0.2656664,693.5,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567875937,0.2656664,693.49,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567876136,0.2656664,693.48,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567876339,0.2656664,693.47,692.24,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567876539,0.2656664,693.46,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567876739,0.2656664,693.45,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567876934,0.26563865,693.44,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567877242,0.26563865,693.43,692.26,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567877539,0.26563865,693.43,691.91,0.79636406]
["bitfinex-derivatives","BNBF0:USTF0",1735567877540,0.28842964,693.41,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567877737,0.26563865,693.4,692.17,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567878538,0.26563865,693.4,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567879444,0.26565111,693.39,692.13,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567879645,0.26565111,693.4,692.07,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567879836,0.26565111,693.39,692.07,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567880039,0.28842964,693.41,692.07,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567880239,0.26562653,693.38,692.07,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567880438,0.26562653,693.37,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567880642,0.26562653,693.4,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567880842,0.26562653,693.39,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567881042,0.26562653,693.38,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567881244,0.26562653,693.37,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567881444,0.26562653,693.36,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567881642,0.28842964,693.41,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567881838,0.26562331,693.4,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567882038,0.28842964,693.41,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567882240,0.26562487,693.4,692.21,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567882441,0.28842964,693.41,692.23,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567883447,0.28842964,693.41,692.29,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567884242,0.28842964,693.41,692.31,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567885044,0.28842964,693.41,692.35,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567886145,0.28842964,693.41,692.36,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567886944,0.28842964,693.41,692.38,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567889447,0.28842964,693.41,692.01,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567889448,0.28842964,693.41,692.37,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567890651,0.28842964,693.41,691.91,0.79751455]
["bitfinex-derivatives","BNBF0:USTF0",1735567890652,0.28842964,693.41,692.39,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567891950,0.26564351,693.4,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567892652,0.26566624,693.39,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567892847,0.26566624,693.38,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567893048,0.26566624,693.37,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567893252,0.26566624,693.36,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567893556,0.26566624,693.35,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567893757,0.28842964,693.41,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567893758,0.26566624,693.34,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567894052,0.26566624,693.33,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567894252,0.26566624,693.32,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567894554,0.2884754,693.3,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567894756,0.26566624,693.29,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567895153,0.26571386,693.28,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567895352,0.28849205,693.26,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567895849,0.2657091,693.25,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567896749,0.28850037,693.24,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567896954,0.2657091,693.23,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567897157,0.28850869,693.22,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567897453,0.2657091,693.21,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567897652,0.28851702,693.2,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567897849,0.2657091,693.19,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567898154,0.28852534,693.18,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567905960,1.06412572,694.2,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567906253,0.28810971,694.18,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567906456,0.26551389,694.17,692.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567906851,0.26551389,694.17,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1735567907959,0.28810971,694.18,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1735567908159,0.28810971,694.18,692.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567908160,0.26541402,694.17,692.92,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567909358,0.26541402,694.17,692.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567909563,0.28812216,694.15,692.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567909754,0.26541402,694.14,692.76,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567910461,0.26541402,694.14,692.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567910658,0.28813461,694.12,692.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567910860,0.26540777,694.11,692.7,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567911860,0.26540777,694.11,692.74,1.07719624]
["bitfinex-derivatives","BNBF0:USTF0",1735567913761,0.26540777,694.11,692.42,0.79932019]
["bitfinex-derivatives","BNBF0:USTF0",1735567914157,0.28813461,694.12,692.42,0.79932019]
["bitfinex-derivatives","BNBF0:USTF0",1735567915471,0.26537146,694.11,692.42,0.79932019]
["bitfinex-derivatives","BNBF0:USTF0",1735567915672,0.26537146,694.11,692.64,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567915972,0.28813461,694.12,692.64,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567916171,0.26537574,694.1,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567916473,0.26537574,694.09,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567916671,0.26537574,694.08,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567916873,0.26537574,694.07,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567917073,0.26537574,694.06,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567917272,0.26537574,694.05,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567917471,0.26537574,694.04,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567917672,0.26537574,694.03,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567917874,0.28813461,694.12,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567917875,0.26537574,694.02,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567918072,0.26537574,694.01,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567918268,0.26537574,694.0,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567918473,0.28813461,694.12,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567918668,0.26536152,694.11,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567919471,0.26536152,694.11,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567920569,0.26536152,694.11,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567920771,0.28813461,694.12,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567921079,0.26534658,694.11,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567922677,0.28814291,694.1,692.65,1.55191637]
["bitfinex-derivatives","BNBF0:USTF0",1735567923179,0.26534401,694.09,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567925472,0.28814291,694.1,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567925677,0.26532908,694.09,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567926573,0.28814291,694.1,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567926772,0.26533976,694.09,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567927077,0.28814291,694.1,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567932781,0.26532999,694.09,692.65,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735567933177,0.28814291,694.1,692.58,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567933376,0.26533059,694.09,692.58,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567933677,0.28814291,694.1,692.58,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567934085,0.28814291,694.1,692.8,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567934382,0.28814291,694.1,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567934583,0.26532033,694.09,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567935092,0.26532033,694.09,692.82,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567935683,0.28814291,694.1,692.82,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567936085,0.28814291,694.1,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567936086,0.26537347,694.09,692.89,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567936279,0.28814291,694.1,692.89,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567936679,0.26538234,694.09,692.89,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567937282,0.26539385,694.08,692.89,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567937483,0.26539385,694.07,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567937678,0.26539385,694.09,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567937881,0.26539385,694.08,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567938086,0.26539385,694.09,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567938283,0.28814291,694.1,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567938482,0.26539774,694.09,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567939286,0.26539774,694.09,692.91,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567940187,0.26539774,694.09,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567941085,0.26539774,694.09,693.01,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567941286,0.26539959,694.08,693.01,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567941488,0.26539959,694.09,693.01,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567941688,0.26539959,694.08,693.01,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567941889,0.26539959,694.09,693.01,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567942088,0.26539959,694.08,693.19,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567942286,0.26539959,694.07,693.19,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567942489,0.26539959,694.06,693.19,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567942690,0.26539959,694.09,693.19,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567942895,0.26539959,694.08,693.2,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567943092,0.26539959,694.09,693.2,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567943393,0.28814291,694.1,693.2,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567943593,0.26544532,694.09,693.2,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567944094,0.26544532,694.09,693.15,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567945597,0.28814291,694.1,693.15,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567945792,0.26543709,694.09,693.15,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567945995,0.28814291,694.1,693.15,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567946295,0.26544062,694.09,693.15,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567946696,0.26544062,694.09,693.11,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567947796,0.26544062,694.09,693.07,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567948702,0.26542288,694.08,693.07,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567948896,0.26542288,694.07,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567949197,0.28814291,694.1,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567949392,0.26543565,694.09,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567949796,0.28815537,694.07,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567949995,0.26543565,694.06,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567950196,0.28816782,694.04,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567950398,0.26543565,694.03,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567950594,0.28818028,694.01,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567950792,0.26543565,694.0,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567951211,0.28819274,693.98,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567951501,0.26543565,693.97,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567951702,0.26543565,693.97,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567951703,0.2882052,693.95,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567951900,0.26543565,693.94,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567952301,0.28821766,693.92,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567952495,0.26543565,693.91,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567952798,0.28822596,693.9,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567953101,0.26543565,693.89,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567953703,0.26543565,693.89,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567954001,0.55366134,693.88,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567954201,0.5536655,693.87,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567954396,0.26542707,693.86,693.01,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567955001,0.28824673,693.85,693.01,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567955202,0.28824673,693.85,692.95,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567955403,0.26543815,693.84,692.95,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567955604,0.28824673,693.85,692.95,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567955802,0.26543974,693.84,692.95,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567956199,0.26543974,693.84,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567956596,0.26543873,693.83,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567956903,0.28824673,693.85,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567958203,0.26543911,693.84,692.97,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567958398,0.28825504,693.83,692.97,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567959303,0.28825504,693.83,692.9,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567959500,0.26545189,693.82,692.9,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567960106,0.26545189,693.82,692.81,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735567960499,0.26545189,693.82,692.81,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735567961105,0.26545189,693.82,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567961600,0.28825504,693.83,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567961799,0.26552482,693.82,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567963304,0.28826751,693.8,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567963504,0.26552482,693.79,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567963904,0.28827997,693.77,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567964102,0.26552482,693.76,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567964406,0.28829244,693.74,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567964606,0.26551339,693.73,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567964806,0.28829244,693.74,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567965005,0.26552519,693.73,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567966704,0.28830491,693.71,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567967100,0.26555089,693.7,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567967902,0.28831737,693.68,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567968208,0.26555089,693.67,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567968604,0.28832984,693.65,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567968806,0.26555089,693.64,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567970308,0.28832984,693.65,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567970508,0.26556477,693.64,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567970710,0.28834232,693.62,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567971012,0.26556477,693.61,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567971207,0.28835063,693.6,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567971511,0.26556477,693.59,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567972008,0.28835894,693.58,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567972311,0.26556386,693.57,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567972514,0.28836726,693.56,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567972808,0.26556386,693.55,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567973311,0.28837558,693.54,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567973505,0.26556386,693.53,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567973912,0.28838389,693.52,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567974213,0.26556386,693.51,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567974407,0.28839221,693.5,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567974609,0.26556386,693.49,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567974812,0.26556755,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567975111,0.26556755,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567975311,0.28839221,693.5,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567975513,0.26555593,693.49,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567975815,0.28840053,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567976016,0.26555593,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567976409,0.28840053,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567979112,0.26558919,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567979814,0.28840053,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567980018,0.26561466,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567980417,0.28840053,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567980611,0.26564489,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567981018,0.28840053,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567981217,0.26564827,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735567985014,0.28840053,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568004645,0.26560434,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568005043,0.28840053,693.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568005244,0.26559991,693.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568005645,0.28840884,693.46,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568006045,0.2656111,693.45,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568007745,0.28840884,693.46,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568007946,0.26564695,693.45,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568009654,0.28841716,693.44,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568009952,0.26564695,693.43,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568013154,0.26567524,693.42,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568013352,0.55410488,693.41,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568013556,0.26567524,693.4,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568013956,0.28843796,693.39,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568014157,0.26567524,693.38,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568014357,0.28844628,693.37,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568014553,0.26567524,693.36,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568015455,0.2884546,693.35,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568015960,0.26567038,693.34,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568016158,0.28846292,693.33,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568016360,0.26567038,693.32,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568017862,0.28847124,693.31,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568018166,0.26567038,693.3,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568018859,0.28847124,693.31,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568019054,0.26569899,693.3,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568020059,0.28847956,693.29,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568020264,0.26569899,693.28,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568020756,0.28848789,693.27,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568039075,9.01756934,694.66,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568039274,9.28302047,694.65,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568039468,9.28302047,694.64,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568039668,0.28792721,694.62,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568039874,0.26545113,694.61,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568040174,0.26545113,694.6,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568040374,0.26545113,694.59,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568040669,0.26545113,694.58,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568040877,0.26545113,694.57,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568041071,0.26545113,694.56,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568041274,0.26545113,694.55,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568041474,0.26545113,694.54,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568041674,0.26545113,694.53,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568041868,0.26545113,694.52,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568042068,0.26545113,694.51,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568042267,0.26545113,694.5,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568042574,0.26545113,694.49,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568042769,0.26545113,694.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568042974,0.26545113,694.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568043174,0.26545113,694.46,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568043371,0.26545113,694.45,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568043572,0.26545113,694.44,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568043770,0.26545113,694.43,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568043976,0.26545113,694.42,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568044178,0.26545113,694.41,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568044377,0.26545113,694.4,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568044670,0.28792721,694.62,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568044671,0.26545113,694.39,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568044876,0.26545113,694.38,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568045072,0.26545113,694.37,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568045277,0.26545113,694.36,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568045477,0.26545113,694.35,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568045671,0.26545113,694.34,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568045875,0.26548304,694.33,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568046174,0.26548304,694.32,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568046375,0.26548304,694.31,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568046673,0.26548304,694.3,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568046875,0.26548304,694.29,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568047072,0.28792721,694.62,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568047073,0.26548304,694.28,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568047274,0.26548304,694.27,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568047476,0.26548304,694.26,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568047677,0.26548304,694.25,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568047875,0.28792721,694.62,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568047876,0.26548304,694.24,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568048072,0.26548304,694.23,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568048378,0.26551848,694.22,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568048570,0.26551848,694.21,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568048774,0.26551848,694.2,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568048974,0.26551848,694.19,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568049177,0.26551848,694.18,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568049377,0.26551848,694.17,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568049578,0.26551848,694.16,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568049776,0.26551848,694.15,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568049974,0.26551848,694.14,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568050170,0.26551848,694.13,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568050370,0.26551848,694.12,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568050575,0.26551848,694.11,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568050776,0.26551848,694.1,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568050974,8.37660718,694.59,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568051176,5.69213733,694.58,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568051377,1.05896322,694.54,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568051576,0.90021365,694.53,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568051777,0.90021365,694.52,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568052078,0.90021365,694.51,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568052378,1.95917687,694.5,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568052572,0.90021365,694.49,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568052773,0.2655527,694.48,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568052973,0.2655527,694.47,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568053175,0.2655527,694.46,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568053376,0.55355039,694.45,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568053578,0.26555468,694.44,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568053773,0.26555468,694.43,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568053977,0.26555468,694.42,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568054172,0.26555468,694.41,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568054375,0.26555468,694.4,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568054578,0.26555468,694.39,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568054773,0.5535814,694.38,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568054976,0.26555468,694.37,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568055174,0.5535897,694.36,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568055478,0.28804332,694.34,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568055675,0.26555468,694.33,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568055880,0.26555468,694.32,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568056082,0.28804332,694.34,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568056278,0.26553404,694.33,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568056477,0.26553404,694.32,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568056680,0.26553404,694.31,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568056877,0.26554528,694.3,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568057082,0.28804332,694.34,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568057083,0.26554528,694.29,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568057380,0.26554528,694.28,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568057681,0.55361764,694.27,692.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568057975,0.26554528,694.26,692.82,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568058181,0.26554528,694.25,692.82,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568058381,0.26554528,694.24,692.82,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568058680,0.26554528,694.23,692.82,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568058980,0.2654744,694.22,692.82,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568059188,0.28807236,694.27,692.4,1.28269964]
["bitfinex-derivatives","BNBF0:USTF0",1735568059189,0.2654744,694.21,692.92,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568059375,0.2654744,694.2,692.92,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568059574,0.2654744,694.19,692.92,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568059780,0.2654744,694.18,692.92,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568059976,0.2654744,694.17,692.92,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568060180,0.28807236,694.27,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568060181,0.2654744,694.16,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568060381,0.2654744,694.15,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568060681,0.2654744,694.14,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568060980,0.2654744,694.13,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568061175,0.2654744,694.12,692.94,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568061382,0.26546551,694.11,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568061681,0.26546551,694.1,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568061876,0.26546551,694.09,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568062083,0.26546551,694.08,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568062278,0.26546551,694.07,692.88,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568062480,0.28807236,694.27,692.88,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568062481,0.26546551,694.06,692.88,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568062681,0.26546551,694.05,692.88,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568062880,0.28807236,694.27,692.88,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568062881,0.26546551,694.04,692.88,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568063081,0.26546551,694.03,692.88,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568063284,0.26546551,694.02,692.86,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568063482,0.26546551,694.01,692.86,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568063682,0.26546551,694.0,692.86,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568063983,0.28819274,693.98,692.86,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568064179,0.26548485,693.97,692.86,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568064379,0.26548485,693.97,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568064580,0.2654861,693.96,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568064782,0.2654861,693.95,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568064983,0.2654861,693.94,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568065186,0.2654861,693.93,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568065388,0.28822181,693.91,692.83,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568065583,0.2654861,693.9,692.83,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568065987,0.28822181,693.91,692.83,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568065988,0.26548528,693.89,692.83,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568066188,0.26548528,693.88,692.83,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568066488,0.28824258,693.86,692.83,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568066792,0.26548528,693.85,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568067183,0.28825504,693.83,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568067385,0.26548528,693.82,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568067785,0.26548528,693.82,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568067991,0.28826751,693.8,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568068186,0.26548528,693.79,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568069284,0.26553132,693.78,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568069486,0.26553132,693.77,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568069695,0.26553132,693.76,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568069989,0.26553132,693.75,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568070196,0.26553132,693.74,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568070399,0.26553132,693.73,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568070590,0.2655447,693.72,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568070794,0.28826751,693.8,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568070795,0.2655447,693.71,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568070996,0.2655447,693.7,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568071190,0.28831737,693.68,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568071394,0.2655447,693.67,692.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568072295,0.2655447,693.67,692.46,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568072493,0.26559041,693.66,692.46,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568072695,0.26559041,693.65,692.46,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568072894,0.26559041,693.64,692.54,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568073096,0.26559041,693.63,692.54,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568073295,0.26559041,693.62,692.54,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568073499,0.26559041,693.61,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568073700,0.26559041,693.6,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568074001,0.26559041,693.59,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568074201,0.26559041,693.58,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568074403,0.26559041,693.67,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568074600,0.28836726,693.56,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568074802,0.26559041,693.55,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568075301,0.28837973,693.53,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568075501,0.26559041,693.52,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568076197,0.28839221,693.5,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568076396,0.26559041,693.49,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568076599,0.28839221,693.5,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568076904,0.26563497,693.49,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568077202,0.26564228,693.48,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568077501,0.26564228,693.47,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568077697,0.26564228,693.46,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568077897,0.26564228,693.45,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568078096,0.28839221,693.5,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568078097,0.26564228,693.44,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568078300,0.26564228,693.43,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568078498,0.26564228,693.42,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568078701,0.26564228,693.41,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568079001,0.26564228,693.4,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568079195,0.26564228,693.39,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568079411,0.26564228,693.38,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568079601,0.26569462,693.37,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568079797,0.26568986,693.36,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568080098,0.26568986,693.35,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568080303,0.26568986,693.34,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568080500,0.26568986,693.33,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568080805,0.26568986,693.32,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568081006,0.26568986,693.31,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568081205,0.26568986,693.3,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568081405,0.26568986,693.29,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568081604,0.26568986,693.28,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568081804,0.26568986,693.27,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568082001,0.26568986,693.26,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568082206,0.28839221,693.5,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568082405,0.26563637,693.49,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568084808,0.28839221,693.5,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568085008,0.26561782,693.49,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568086111,0.28840468,693.47,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568086410,0.26561782,693.46,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568087404,0.26560101,693.45,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568087604,0.26560101,693.44,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568087803,0.26560101,693.43,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568088009,0.26559961,693.42,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568088209,0.26559961,693.41,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568088409,0.26559961,693.4,692.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568088610,0.26559961,693.39,692.28,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568088813,0.26559961,693.38,692.28,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568089112,0.28840468,693.47,692.28,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568089311,0.2655909,693.46,692.28,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568089513,0.2655909,693.46,692.29,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568089708,0.2655909,693.46,692.29,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568090107,0.26559258,693.45,692.29,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568090311,0.26559258,693.44,692.29,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568090510,0.26559258,693.43,692.31,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568090712,0.26559258,693.42,692.31,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568090913,0.26559258,693.41,692.31,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568091113,0.26559258,693.4,692.31,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568091315,0.26559258,693.39,692.31,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568091511,0.28840468,693.47,692.34,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568091816,0.26558537,693.46,692.34,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568092613,0.28840468,693.47,692.34,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568092916,0.26558143,693.46,692.34,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568093215,0.288413,693.45,692.34,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568093412,0.26558143,693.44,692.34,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568093610,0.28842132,693.43,692.34,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568093814,0.26558143,693.42,692.35,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568094209,0.28842964,693.41,692.35,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568095012,0.28842964,693.41,692.39,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568096914,0.28842964,693.41,692.44,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568099320,0.28842964,693.41,692.55,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568100313,0.28842964,693.41,692.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568101419,0.28842964,693.41,692.59,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568102319,0.28842964,693.41,692.29,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568102320,0.28842964,693.41,692.57,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568103320,0.28842964,693.41,692.49,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568104220,0.28842964,693.41,692.29,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568104221,0.28842964,693.41,692.56,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568105819,0.28842964,693.41,692.56,1.55091637]
["bitfinex-derivatives","BNBF0:USTF0",1735568106020,0.28842964,693.41,692.58,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568107817,0.28842964,693.41,692.66,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568109022,0.28842964,693.41,692.56,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735568109023,0.28842964,693.41,692.57,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568110128,0.28842964,693.41,692.63,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568110928,0.28842964,693.41,692.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568112324,0.28842964,693.41,692.59,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568113224,0.28842964,693.41,692.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568114131,0.28842964,693.41,692.63,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568114829,0.28842964,693.41,692.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568116326,0.28842964,693.41,692.65,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568117027,1.05896322,694.63,692.65,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568117223,0.28793135,694.61,692.65,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568117427,0.26540464,694.6,692.79,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568117624,0.26540464,694.59,692.79,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568117829,0.26538024,694.58,692.79,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568118025,0.26538024,694.57,692.79,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568118234,0.26538024,694.56,692.79,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568118430,0.26538024,694.55,692.79,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568118734,0.26538024,694.54,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568118933,0.26538024,694.53,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568119233,0.26538024,694.52,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568119436,0.28793135,694.61,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568119437,0.26538024,694.51,693.02,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568119634,0.26538024,694.5,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568119828,0.28793135,694.61,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568119829,0.26538024,694.49,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568120033,0.26538024,694.48,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568120234,0.26538024,694.47,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568120430,0.26538024,694.46,693.06,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568120632,0.26538024,694.45,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568120833,0.26538024,694.44,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568121037,0.26538024,694.43,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568121232,0.26538024,694.42,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568121436,0.26538024,694.41,693.03,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568121637,0.26538024,694.41,692.56,1.76469964]
["bitfinex-derivatives","BNBF0:USTF0",1735568121638,0.26538024,694.4,692.85,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568121830,0.26538024,694.39,692.85,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568122035,0.26538024,694.38,692.85,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568122234,0.26538024,694.37,692.85,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568122431,0.26538024,694.36,692.85,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568122640,0.26538024,694.35,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568122840,0.28793135,694.61,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568123034,0.2652956,694.6,692.84,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568123741,0.2652956,694.6,692.71,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568124242,0.2652956,694.6,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1735568125437,0.2652956,694.6,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568126040,0.26525403,694.59,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568126241,0.26525403,694.6,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568126443,0.26525403,694.59,692.93,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568126643,0.26525403,694.6,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568126941,0.26525403,694.59,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568127141,0.26525403,694.58,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568127341,0.26525403,694.57,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568127537,0.26525403,694.56,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568127747,0.26525403,694.55,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568127947,0.28793135,694.61,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568127948,0.26525403,694.54,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568128144,0.26522601,694.54,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568128343,0.26522637,694.53,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568128543,0.26522637,694.52,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568128841,0.28793135,694.61,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568128842,0.26522637,694.51,693.09,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568129048,0.26522637,694.5,693.17,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568129248,0.26522637,694.49,693.17,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568129448,0.26522637,694.48,693.17,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568129647,0.26522637,694.47,693.17,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568129848,0.26522637,694.46,693.17,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568130143,0.28793135,694.61,693.17,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568130349,0.28793135,694.61,693.18,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568131148,0.28793135,694.61,693.05,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568132546,0.28793135,694.61,693.41,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568133351,0.26514456,694.6,693.41,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568133547,0.26514456,694.6,693.12,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568133952,0.26514456,694.6,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568134652,0.26514456,694.6,693.23,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568135249,0.26514456,694.59,693.23,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568135454,0.26514456,694.58,693.23,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568135652,0.26514456,694.58,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568135653,0.26514456,694.6,693.21,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568135852,0.26514456,694.57,693.21,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568136052,0.26514456,694.56,693.21,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568136251,0.26514456,694.6,693.21,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568136450,0.26514456,694.59,693.21,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568136654,0.26514456,694.58,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568136855,0.26514456,694.57,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568137157,0.26514456,694.56,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568137352,0.26514456,694.55,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568137551,0.26514456,694.54,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568137853,0.26514456,694.53,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568138051,0.26514456,694.52,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568138253,0.26524117,694.51,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568138454,0.26524117,694.5,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568138655,0.28793135,694.61,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568138656,0.26524117,694.49,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568138854,0.26524117,694.48,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568139055,0.26524117,694.47,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568139257,0.26524117,694.6,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568139456,0.26524117,694.59,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568139659,0.26524117,694.58,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568139858,0.26524117,694.57,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568140060,0.26524117,694.56,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568140258,0.26524117,694.55,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568140459,0.26524117,694.54,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568140658,0.28793135,694.61,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568140659,0.26526984,694.53,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568141164,0.26528353,694.52,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568141862,0.26528353,694.51,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568142062,0.26528353,694.5,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568142264,0.26526984,694.53,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568142265,0.26528353,694.49,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568142462,0.26528353,694.48,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568142664,0.26528353,694.47,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568142864,0.26528353,694.46,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568143062,0.26528353,694.45,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568143262,0.26525365,694.44,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568143462,0.26525365,694.52,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568143657,0.26525365,694.51,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568143859,0.26525365,694.5,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568144061,0.26525365,694.49,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568144260,0.26526984,694.53,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568144261,0.26525365,694.52,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568144461,0.26525365,694.51,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568144662,0.26525365,694.5,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568144864,0.26525365,694.49,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568145065,0.26525365,694.52,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568145266,0.26525365,694.51,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568145565,0.26525365,694.5,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568145762,0.26526984,694.53,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568145957,0.26527733,694.52,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568146665,0.28793135,694.61,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568146666,0.26527733,694.51,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568146864,0.26527733,694.5,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568147063,0.26527733,694.6,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568147366,0.26527733,694.59,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568147566,0.28793135,694.61,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568147567,0.26527733,694.58,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568147770,0.26527733,694.6,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568147964,0.28793135,694.61,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568148267,0.28793135,694.61,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568148666,0.26525237,694.6,693.22,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568149163,0.26525237,694.6,693.13,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568149164,0.26525237,694.6,693.24,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568149561,0.26524636,694.59,693.24,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568149759,0.26524636,694.58,693.24,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568149963,0.26524636,694.57,693.24,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568150168,0.26524636,694.56,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568150368,0.26524636,694.55,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568150666,0.26524636,694.54,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568150866,0.26524636,694.53,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568151062,0.26525237,694.6,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568151266,0.26523752,694.59,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568151466,0.26523752,694.59,693.41,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568152367,0.26523752,694.59,693.55,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568153269,0.26523752,694.59,693.59,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568153768,0.26518177,694.58,693.59,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568153969,0.26518177,694.57,693.59,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568154270,0.26518177,694.56,693.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568154572,0.26518177,694.55,693.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568154762,0.26518177,694.54,693.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568154964,0.26518177,694.53,693.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568155168,0.26518177,694.52,693.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568155364,0.26518177,694.51,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568155568,0.26525237,694.6,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568155569,0.26518177,694.5,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568155772,0.26518177,694.49,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568155971,0.26525237,694.6,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568155972,0.26518177,694.48,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568156171,0.26525237,694.6,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568156172,0.26522146,694.47,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568156371,0.26522146,694.59,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568156564,0.26522146,694.58,693.61,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568156763,0.28793135,694.61,693.14,0.79597505]
["bitfinex-derivatives","BNBF0:USTF0",1735568156764,0.2652651,694.57,693.58,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568156965,0.2652651,694.56,693.58,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568157170,0.2652651,694.55,693.58,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568157465,0.2652651,694.54,693.45,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568157668,0.2652651,694.53,693.45,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568157870,0.2652651,694.6,693.45,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568158065,0.2652651,694.59,693.45,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568158270,0.2652651,694.58,693.45,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568158572,0.2652651,694.57,693.45,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568158774,0.26525222,694.56,693.45,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568158973,0.26525222,694.55,693.51,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568159173,0.26525222,694.54,693.51,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568159373,0.26525222,694.53,693.51,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568159574,0.26525222,694.52,693.51,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568159772,0.26525222,694.51,693.51,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568159968,0.26525222,694.5,693.51,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568160173,0.26525222,694.49,693.52,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568160368,0.26525222,694.48,693.52,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568160568,0.26525222,694.47,693.52,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568160775,0.26525222,694.46,693.49,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568160973,0.26526328,694.46,693.49,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568161177,0.26526328,694.45,693.49,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568161376,0.26526328,694.44,693.49,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568161568,0.26526328,694.43,693.49,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568161768,0.26526328,694.42,693.49,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568161973,0.28793135,694.61,693.39,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568162174,0.26526109,694.6,693.39,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568162975,0.26527856,694.59,693.39,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568163274,0.28794793,694.57,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568163481,0.26527856,694.56,693.33,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568165172,0.26527856,694.56,693.34,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1735568165577,0.26527856,694.56,693.41,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568166378,0.26527856,694.56,693.46,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568166779,0.28796037,694.54,693.46,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568166979,0.26527856,694.53,693.46,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568167377,0.26527856,694.53,693.52,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568167976,0.28796037,694.54,693.52,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568168180,0.2651987,694.53,693.52,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568168682,0.2651987,694.53,693.64,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568169580,0.2651987,694.53,693.78,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568170077,0.28796866,694.52,693.78,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568170676,0.26515707,694.51,693.78,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568171279,0.28796866,694.52,693.78,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568171679,0.26516661,694.51,693.75,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568171975,0.28796866,694.52,693.75,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568172681,0.28796866,694.52,693.73,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568173376,0.28796866,694.52,693.35,0.79934531]
["bitfinex-derivatives","BNBF0:USTF0",1735568173377,0.28796866,694.52,693.71,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568174475,0.28796866,694.52,693.73,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568175484,0.28796866,694.52,693.42,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568175485,0.28796866,694.52,693.64,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568176578,0.28796866,694.52,693.65,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568177986,0.28796866,694.52,693.35,0.79934531]
["bitfinex-derivatives","BNBF0:USTF0",1735568177987,0.28796866,694.52,693.68,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568179088,0.28796866,694.52,693.71,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568180283,0.28796866,694.52,693.69,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568181087,0.28796866,694.52,693.35,0.79934531]
["bitfinex-derivatives","BNBF0:USTF0",1735568181088,0.28796866,694.52,693.62,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568182180,0.28796866,694.52,693.4,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568182181,0.28796866,694.52,693.64,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568183387,0.28796866,694.52,693.6,1.06891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568184289,0.28796866,694.52,693.61,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568184588,0.28796866,694.52,693.61,1.54891637]
["bitfinex-derivatives","BNBF0:USTF0",1735568185386,0.28796866,694.52,693.61,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568188787,0.28796866,694.52,693.64,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568190095,0.28796866,694.52,693.61,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568195194,0.28796866,694.52,693.66,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568196093,0.28796866,694.52,693.64,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568197196,0.28796866,694.52,693.61,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568200395,0.28796866,694.52,693.56,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568200596,0.28796866,694.52,693.54,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568201500,0.28796866,694.52,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568201701,0.28796866,694.52,693.56,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568202697,0.28796866,694.52,693.69,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568203701,0.28796866,694.52,693.61,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568204301,0.2652082,694.51,693.61,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568204702,0.28797696,694.5,693.61,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568204902,0.28797696,694.5,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568204903,0.28797696,694.5,693.57,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568205904,0.28797696,694.5,693.55,1.55499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568206799,0.28797696,694.5,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568207003,0.26523708,694.49,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568208401,0.2879894,694.47,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568208598,0.26523708,694.46,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568209205,0.26525556,694.45,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568209503,0.26525556,694.44,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568209704,0.26525556,694.43,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568209904,0.26525521,694.42,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568210097,0.26525521,694.41,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568210301,0.26525521,694.4,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568210604,0.2879894,694.47,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568210605,0.26525708,694.39,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568210800,0.2879894,694.47,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568211001,0.26525752,694.46,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568211908,0.28800184,694.44,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568212096,0.26525752,694.43,693.55,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568212499,0.26525752,694.43,693.3,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568213600,0.26525752,694.43,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568214403,0.28800184,694.44,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568214703,0.26526987,694.43,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568217600,0.28800184,694.44,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568217903,0.26529885,694.43,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568220106,0.26532397,694.42,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568220306,0.28801843,694.4,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568220504,0.26532397,694.39,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568221407,0.28801843,694.4,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568221609,0.26527065,694.39,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568221908,0.28801843,694.4,693.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568225806,0.28801843,694.4,693.37,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568227113,0.28801843,694.4,693.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568232331,0.28801843,694.4,693.44,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568233431,0.28801843,694.4,693.65,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568240020,0.28801843,694.4,691.43,4.72452261]
["bitfinex-derivatives","BNBF0:USTF0",1735568240021,0.28801843,694.4,693.68,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568240525,0.28801843,694.4,693.68,1.55499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568241124,0.28801843,694.4,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568258828,0.26524889,694.39,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568259032,0.28801843,694.4,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568262335,0.26524527,694.39,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568262743,0.26524697,694.38,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568262938,0.28801843,694.4,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568263137,0.26524414,694.39,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568263533,0.28802672,694.38,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568264538,0.26524591,694.37,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568264739,0.28803502,694.36,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568264935,0.26524591,694.35,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568265342,0.28804332,694.34,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568265539,0.26524591,694.33,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568271049,0.26530343,694.32,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568271242,0.26530343,694.31,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568271446,0.28804332,694.34,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568274650,0.26530261,694.33,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568275752,0.26529713,694.32,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568275951,0.26529713,694.33,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568276153,0.26529713,694.32,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568276453,0.55335289,694.31,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568276648,0.26529713,694.3,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568277051,0.28806406,694.29,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568277250,0.26529713,694.28,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568278254,0.26530674,694.27,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568278452,0.26530674,694.26,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568278646,0.26530674,694.25,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568278855,0.26530921,694.24,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568279051,0.26530921,694.23,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568279851,0.28808481,694.24,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568280651,0.26530037,694.23,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568280858,0.28808481,694.24,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568283956,0.26532481,694.23,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568284654,0.28809311,694.22,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568284859,0.26532481,694.21,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568285160,0.55341126,694.2,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568285354,0.26530985,694.19,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568285854,0.28810971,694.18,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568286058,0.26530985,694.17,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568287059,0.28811801,694.16,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568287260,0.26529753,694.15,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568287863,0.26533117,694.14,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568288161,0.26533117,694.13,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568288363,0.26533117,694.12,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568288564,0.26533117,694.11,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568288864,0.26533117,694.1,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568289161,0.26533117,694.09,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568289362,0.26533117,694.08,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568289563,0.26533117,694.07,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568289763,0.26533117,694.06,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568289958,0.26533117,694.05,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568290163,0.28811801,694.16,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568290358,0.26536008,694.15,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568292862,0.26539594,694.14,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568293058,0.26539594,694.13,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568293258,0.26539594,694.15,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568293458,0.26539594,694.14,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568293663,0.26539594,694.13,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568293964,0.26539594,694.12,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568294165,0.26539594,694.11,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568294460,0.26539594,694.1,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568294665,0.26539594,694.09,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568294867,0.26539594,694.08,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568295065,0.26539594,694.07,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568295266,0.26539594,694.06,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568295467,0.28811801,694.16,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568295666,0.2653977,694.15,693.68,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1735568295870,0.2653977,694.15,693.13,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568296869,0.2653977,694.15,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568296870,0.2653977,694.15,693.04,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568297868,0.2653977,694.15,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568298062,0.28811801,694.16,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568298267,0.26544284,694.15,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568300471,0.26544284,694.15,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568300672,0.26543754,694.14,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568301265,0.26543754,694.13,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568301466,0.26543754,694.12,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568301669,0.26543754,694.11,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568301866,0.26543754,694.1,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568302067,0.26543754,694.09,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568302371,0.28811801,694.16,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568302372,0.26543754,694.08,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568302572,0.26543754,694.07,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568302767,0.26543754,694.07,692.68,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568302768,0.26543754,694.06,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568302970,0.26543754,694.05,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568303170,0.28811801,694.16,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568303366,0.26546117,694.15,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568303773,0.26546117,694.14,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568303975,0.26546117,694.14,692.2,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568303976,0.26546117,694.13,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568304166,0.55359578,694.12,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568304371,0.26546117,694.11,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568304668,0.28814707,694.09,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568304868,0.26546117,694.08,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305073,0.28814707,694.09,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305074,0.26546117,694.07,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305268,0.28814707,694.09,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305269,0.26546117,694.06,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305474,0.28814707,694.09,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305475,0.26546117,694.05,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305675,0.26546117,694.04,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568305869,0.26549058,694.03,692.77,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568306068,0.55366671,694.02,692.71,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568306274,0.26549058,694.01,692.71,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568306777,0.2654952,694.0,692.71,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568307072,0.2654952,693.99,692.71,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568307275,0.2654952,693.98,692.71,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568307472,0.2654952,693.97,692.71,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568307677,0.2654952,693.96,692.66,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568307873,0.2654952,693.95,692.66,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568308074,0.2654952,693.94,692.66,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568308270,0.2654952,693.93,692.66,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568308576,0.26551451,693.92,692.66,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568308788,0.26551451,693.91,692.66,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568309077,0.26551451,693.91,692.06,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568309078,0.28817613,694.02,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568309276,0.26552393,694.01,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568310177,0.26552393,694.01,692.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568311077,0.26552393,694.01,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568311277,0.26551837,694.0,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568311477,0.26551837,694.01,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568311677,0.26551837,694.0,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568311882,0.26551837,693.99,692.52,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568312078,0.26551837,693.98,692.52,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568312279,0.26551837,693.97,692.52,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568312480,0.26551837,693.96,692.52,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568312679,0.26551837,693.96,691.86,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568312680,0.26551837,693.95,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568312876,0.26551837,693.94,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568313076,0.26551837,693.93,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568313276,0.26551837,693.92,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568313478,0.26551837,693.91,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568313678,0.26551837,693.9,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568313877,0.26551837,693.9,691.9,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568313878,0.26551837,694.01,692.58,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568314084,0.26551837,694.0,692.58,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568314276,0.26551837,693.99,692.58,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568314478,0.26551837,693.98,692.58,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568314675,0.26551837,693.97,692.58,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568314882,0.26551837,693.96,692.74,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568315073,0.26551837,693.95,692.74,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568315278,0.26551837,693.94,692.74,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568315480,0.26551837,693.93,692.74,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568315682,0.26551837,693.92,692.74,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568315883,0.26551837,693.91,692.68,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568316083,0.26551837,693.9,692.68,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568316482,0.26552702,693.89,692.68,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568316680,0.26552702,693.88,692.68,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568316886,0.28817613,694.02,692.68,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568317084,0.28817613,694.02,692.53,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568317085,0.26552969,694.01,692.53,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568317285,0.26552969,694.0,692.53,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568317486,0.26552969,693.99,692.53,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568317686,0.26552969,693.98,692.53,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568317887,0.26552969,693.97,692.53,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568318090,0.26552969,693.96,692.54,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568318281,0.26552969,693.95,692.54,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568318485,0.28817613,694.02,692.54,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568318486,0.26552969,693.94,692.54,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568318693,0.26552969,693.93,692.54,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568318990,0.26552071,693.92,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568319288,0.26552071,693.91,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568319490,0.26552071,693.9,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568319690,0.26552071,693.89,692.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568319989,0.26552071,693.88,692.6,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568320287,0.26552071,693.87,692.6,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568320489,0.26552071,693.86,692.6,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568320692,0.26552071,693.85,692.6,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568320883,0.26552071,693.84,692.6,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568321086,0.26552071,693.83,692.6,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568321288,0.26552071,693.82,692.6,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568321489,0.26547177,693.81,692.63,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568321691,0.26547177,693.8,692.63,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568321891,0.26546633,693.79,692.63,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568322091,0.26546633,693.78,692.63,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568322292,0.26546633,693.77,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568322489,0.26546633,693.76,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568322688,0.26546633,693.75,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568322887,0.26546633,693.74,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568323091,0.26546633,693.73,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568323286,0.28817613,694.02,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568323489,0.2654443,694.01,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568323887,0.28817613,694.02,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568324088,0.26544451,694.01,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568324691,0.26544227,694.0,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568324887,0.26544227,693.99,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568325091,0.26544227,693.98,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568325291,0.26544227,693.97,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568325490,0.26544227,693.96,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568325693,0.26544227,693.95,692.95,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568325995,0.26544227,693.94,692.95,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568326195,0.26544227,693.93,692.95,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568326396,0.28817613,694.02,692.95,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568326587,0.26540966,694.01,692.95,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568326994,0.26540966,694.01,692.99,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568328094,0.26540966,694.01,692.98,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568330595,0.26540966,694.01,692.99,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568331791,0.28817613,694.02,692.99,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568331992,0.26540837,694.01,692.99,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568332194,0.26540837,694.01,692.97,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568333802,0.26540837,694.01,692.28,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568333803,0.26540837,694.01,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568334399,0.28817613,694.02,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568334598,0.26549616,694.01,692.76,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568335697,0.26549616,694.01,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568336699,0.26549616,694.01,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568337093,0.26548562,694.0,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568337290,0.26548562,693.99,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568337493,0.26548562,693.98,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568337698,0.26548562,693.97,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568337900,0.26548562,693.96,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568338102,0.26548562,693.95,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568338394,0.26548562,693.94,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568338599,0.26548562,693.93,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568338896,0.26548562,693.92,692.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568339194,0.26548562,693.91,692.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568339400,0.26548562,693.9,692.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568339601,0.26553455,693.89,692.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568339800,0.26553455,693.88,692.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568340002,0.26553455,694.01,692.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568340201,0.28817613,694.02,692.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568340202,0.26553421,694.0,692.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568340402,0.28819274,693.98,692.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568340602,0.26553421,693.97,692.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568341195,0.26553421,693.97,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568341402,0.26544353,693.96,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568341598,0.26544353,693.97,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568341799,0.26544353,693.96,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568341999,0.28819274,693.98,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568342198,0.28819274,693.98,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568343103,0.26544026,693.97,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568343302,0.26544026,693.97,692.81,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568343497,0.28819274,693.98,692.81,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568343697,0.26544231,693.97,692.81,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568343898,0.28819274,693.98,692.81,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568344197,0.28819274,693.98,692.8,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568345203,0.28819274,693.98,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568348405,0.28819274,693.98,692.05,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568348406,0.28819274,693.98,692.88,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568349806,0.28819274,693.98,692.9,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568350606,0.26552318,693.97,692.9,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568350806,0.26552318,693.97,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568350807,0.2882052,693.95,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568351705,0.2882052,693.95,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568352702,0.2882052,693.95,692.45,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568353707,0.2882052,693.95,692.51,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568354503,0.2882052,693.95,692.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568355509,0.26550029,693.94,692.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568356605,0.26550029,693.94,692.67,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568357311,0.2654791,693.93,692.67,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568357511,0.2654791,693.92,692.67,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568357812,0.2882052,693.95,692.08,1.28999083]
["bitfinex-derivatives","BNBF0:USTF0",1735568357813,0.2654791,693.91,692.7,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568358007,0.2882052,693.95,692.7,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568358204,0.26546652,693.94,692.7,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568358809,0.26546652,693.94,692.75,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568359411,0.28821766,693.92,692.75,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568359608,0.26546652,693.91,692.75,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568359812,0.26545034,693.91,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568360008,0.28823012,693.89,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568360917,0.28823012,693.89,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568361512,0.26544807,693.88,692.84,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568361816,0.26544807,693.88,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568362418,1.06663272,694.64,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568362419,0.55369851,693.87,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568362619,0.55370266,693.86,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568362819,0.28824258,693.86,692.83,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568363715,0.28824258,693.86,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568364120,0.26544857,693.85,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568364519,0.26544857,693.85,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568365021,0.28824258,693.86,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568365220,0.28825089,693.84,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568365433,0.26544824,693.83,692.9,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568366317,0.26544824,693.83,692.95,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568366318,0.2882592,693.82,692.95,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568367520,0.2882592,693.82,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568368644,0.2882592,693.82,693.0,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568369324,0.2882592,693.82,693.12,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568370922,0.2882592,693.82,693.11,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568371821,0.2882592,693.82,692.87,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568371822,0.2882592,693.82,693.03,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568372116,1.06663272,695.12,693.03,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568372321,0.2877615,695.02,693.03,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568372524,0.26528605,695.01,693.03,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568372725,0.2877615,695.02,693.12,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568372922,0.26528978,695.01,693.12,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568373724,0.26528978,695.01,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568373725,0.26528978,695.01,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568375024,0.26528978,695.01,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568375323,0.26531382,695.0,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568375522,0.26531382,694.99,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568375722,0.26531382,694.98,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568375924,0.26531382,695.01,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568376224,0.26531382,695.0,692.87,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568376424,0.26531382,694.99,692.87,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568376726,0.26531382,694.98,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568376925,0.26531382,694.97,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568377123,0.2877615,695.02,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568377124,0.26531382,694.96,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568377325,0.26531382,694.95,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568377525,0.26531382,694.94,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568377724,0.26531382,694.93,692.91,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568377920,0.26529216,694.92,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568378126,0.26529216,694.91,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568378328,0.26529216,694.9,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568378625,0.26529216,694.89,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568378824,0.26529216,694.88,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568379127,0.26529216,694.87,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568379327,0.2877615,695.02,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568379526,0.26528734,695.01,692.86,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568380131,0.26528734,695.01,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568380526,0.2877615,695.02,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568380722,0.26529414,695.01,692.82,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568381327,0.26529414,695.01,692.8,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568382330,0.26529414,695.01,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568382525,0.26529414,695.0,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568382723,0.26529414,694.99,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568382927,0.2877615,695.02,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568382928,0.26529414,694.98,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568383229,0.26527821,694.97,692.89,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568383429,0.2877615,695.02,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568383430,0.26527821,694.96,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568383624,0.26527821,694.95,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568383833,0.26527821,694.94,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568384131,0.26527821,694.93,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568384426,0.2877615,695.02,692.88,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568384427,0.26527821,694.92,692.88,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568384623,0.2877615,695.02,692.88,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568384624,0.26527821,694.91,692.88,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568384829,0.26527821,694.9,692.88,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568385130,0.26527821,694.89,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568385329,0.26527821,694.88,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568385523,0.2877615,695.02,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568385727,0.26527838,695.01,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568385927,0.26527838,695.0,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568386125,0.26527838,694.99,692.85,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568386324,0.26528283,695.01,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568386527,0.26528283,695.0,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568386840,0.26528283,694.99,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568387030,0.26528283,694.98,692.92,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568387230,0.2877615,695.02,692.64,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568387231,0.26528283,694.97,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568387532,0.26528283,694.96,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568387730,0.26528283,694.95,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568387934,0.26528283,694.94,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568388129,0.26528283,694.93,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568388325,0.2877615,695.02,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568388532,0.26526944,695.01,692.93,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568388732,0.26526944,695.0,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568388933,0.26526944,694.99,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568389127,0.26526944,694.98,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568389330,0.26526944,694.97,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568389533,0.26526944,694.96,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568389728,0.26526944,694.95,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568389925,0.2877615,695.02,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568389926,0.26526944,694.94,692.94,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568390130,0.26526944,694.93,693.0,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568390434,0.26526944,694.92,693.0,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568390628,0.26526944,694.91,693.0,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568390827,0.2877615,695.02,693.0,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568391030,0.26527687,695.01,693.04,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568391232,0.26527687,695.0,693.04,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568391434,0.26527687,694.99,693.04,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568391734,0.26527687,694.98,693.04,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568392034,0.26527687,694.97,693.09,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568392229,0.26527687,694.96,693.09,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568392425,0.2877615,695.02,693.09,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568392426,0.26527687,694.95,693.09,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568392631,0.2877615,695.02,693.09,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568392632,0.26527687,694.94,693.09,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568392827,0.26527687,694.93,693.09,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568393029,0.26527687,694.92,692.96,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568393232,0.26527687,694.91,692.96,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568393435,0.2877615,695.02,692.96,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568393634,0.26520664,695.01,692.96,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568394130,0.26519159,695.0,692.96,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568394334,0.2877615,695.02,692.96,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568394335,0.26519159,695.01,692.96,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568394536,0.26519159,695.0,693.07,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568394835,0.26519159,694.99,693.07,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568395131,0.26519159,694.98,693.07,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568395335,0.26519159,694.97,693.07,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568395530,0.26519159,694.96,693.07,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568395736,0.26519159,694.95,693.07,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568396036,0.2877615,695.02,693.13,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568396232,0.26522031,695.01,693.13,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568396836,0.26522031,695.01,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568397633,0.2877615,695.02,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568397634,0.26523111,695.0,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568397829,0.26523111,694.99,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568398034,0.26523111,694.98,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568398230,0.26523111,694.97,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568398430,0.26523111,694.96,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568398734,0.26524522,694.95,693.05,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568398937,0.26524522,694.94,693.11,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568399235,0.28780291,694.92,693.11,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568399536,0.26524522,694.91,693.11,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568399738,0.28781533,694.89,693.11,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568399936,0.28781533,694.89,692.16,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568399937,0.26524522,694.88,693.25,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568400943,0.26524522,694.88,692.52,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568400944,0.26523903,694.87,693.29,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568401136,0.28781533,694.89,693.29,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568401137,0.26523903,694.88,693.29,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568401436,0.26523903,694.87,693.29,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568401630,0.28781533,694.89,693.29,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568401631,0.26520932,694.86,693.29,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568401837,0.26520932,694.85,693.29,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568402036,0.26520932,694.84,693.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568402236,0.26520932,694.83,693.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568402436,0.28781533,694.89,693.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568402437,0.26520932,694.82,693.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568402738,0.26520932,694.81,693.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568402935,0.26520932,694.8,693.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568403235,0.26520932,694.8,693.19,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568403236,0.26519082,694.79,693.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568403431,0.28781533,694.89,693.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568403432,0.26519082,694.78,693.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568403633,0.26519082,694.77,693.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568403839,0.26519082,694.76,693.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568404139,0.26519082,694.75,693.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568404437,0.26519082,694.74,693.5,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568404637,0.26519082,694.73,693.5,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568404936,0.26519082,694.72,693.5,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568405132,0.26519082,694.71,693.5,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568405338,0.26519082,694.7,693.5,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568405539,0.26519082,694.69,693.51,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568405741,0.26518382,694.68,693.51,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568405941,0.26518382,694.67,693.51,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568406140,0.55309445,694.66,693.51,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568406441,0.28791892,694.64,693.51,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568406643,0.26518382,694.63,693.56,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568407037,0.28793135,694.61,693.56,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568407239,0.26518382,694.6,693.56,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568407636,0.28794379,694.58,693.56,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568407942,0.26518382,694.57,693.55,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568408540,0.28795208,694.56,693.46,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568409644,0.28795208,694.56,693.51,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568410644,0.28795208,694.56,692.71,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568410645,0.28795208,694.56,693.52,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568411647,0.28795208,694.56,693.48,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568412840,0.26521078,694.55,693.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568413246,0.28796452,694.53,693.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568413843,0.28796452,694.53,692.68,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568413844,0.28796452,694.53,693.42,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568414447,0.28796452,694.53,692.77,1.28999083]
["bitfinex-derivatives","BNBF0:USTF0",1735568414448,0.28796452,694.53,693.43,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568415447,0.28796452,694.53,692.63,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568415448,0.26522556,694.52,693.42,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568416147,0.265229,694.51,693.42,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568416348,0.265229,694.5,693.42,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568416549,0.28798525,694.48,693.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568416947,0.26524004,694.47,693.49,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568417744,0.26524004,694.47,693.47,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568419043,0.26524004,694.47,693.36,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568420349,0.26524004,694.47,693.3,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568421346,0.26529534,694.46,693.3,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568421549,0.28798525,694.48,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568421550,0.26529534,694.45,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568421849,0.26529026,694.44,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568422044,0.26529026,694.43,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568422247,0.26529026,694.42,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568422447,0.26529026,694.41,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568422649,0.26529026,694.4,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568422949,0.26529026,694.39,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568423147,0.26529026,694.38,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568423343,0.26529026,694.37,693.23,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568423545,0.26529026,694.36,693.23,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568423848,0.28798525,694.48,693.23,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568423849,0.26528978,694.35,693.23,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568424147,0.26528978,694.34,693.23,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568424345,0.26528978,694.33,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568424548,0.26528978,694.32,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568424750,0.26528978,694.31,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568425045,0.26528701,694.3,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568425248,0.28798525,694.48,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568425551,0.26530177,694.47,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568426746,0.28798525,694.48,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568426951,0.26529805,694.47,693.28,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568427756,0.26529805,694.47,693.27,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568428252,0.28799769,694.45,693.27,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568428450,0.26529805,694.44,693.27,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568429051,0.28799769,694.45,693.27,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568429252,0.26530599,694.44,693.27,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568429452,0.26530599,694.44,692.67,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568429453,0.26530599,694.44,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568429653,0.28801013,694.42,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568429851,0.26530599,694.41,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568430248,0.28802258,694.39,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568430450,0.28802258,694.39,692.65,2.19477607]
["bitfinex-derivatives","BNBF0:USTF0",1735568430451,0.26530599,694.38,693.24,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568430749,0.28803502,694.36,693.24,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568431055,0.26530599,694.35,693.24,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568431646,0.26530599,694.35,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568432356,0.26530547,694.34,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568432545,0.26530547,694.33,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568432747,0.26530547,694.32,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568432951,0.26530547,694.31,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568433148,0.26530547,694.3,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568433351,0.26530547,694.29,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568433553,0.26530547,694.28,693.26,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568433752,0.26530547,694.35,693.25,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568433947,0.26530547,694.27,693.25,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568434152,0.26530547,694.26,693.25,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568434354,0.28803502,694.36,693.25,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568434654,0.26528927,694.35,693.25,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568435257,0.26528927,694.35,693.3,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568437353,0.28803502,694.36,693.33,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568437554,0.26524501,694.35,693.33,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568438552,0.26524501,694.35,693.36,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568439154,0.28804332,694.34,693.36,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568439556,0.28804332,694.34,693.37,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568440554,0.26524612,694.33,693.37,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568440756,0.26524612,694.33,693.41,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568441760,0.26524612,694.33,693.45,1.07499236]
["bitfinex-derivatives","BNBF0:USTF0",1735568441956,0.26524612,694.33,689.25,6.09660857]
["bitfinex-derivatives","BNBF0:USTF0",1735568442156,0.28804332,694.34,691.82,2.71340545]
["bitfinex-derivatives","BNBF0:USTF0",1735568442459,0.2652459,694.33,691.83,5.76174226]
["bitfinex-derivatives","BNBF0:USTF0",1735568442756,0.2652459,694.33,693.51,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568443959,0.2652459,694.33,693.48,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568444861,0.26525418,694.32,693.47,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568445057,0.26525418,694.31,693.47,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568445255,0.26525418,694.3,693.47,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568445559,0.26525418,694.29,693.47,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568445756,0.26525418,694.28,693.47,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568445962,0.26525418,694.28,692.92,2.20127858]
["bitfinex-derivatives","BNBF0:USTF0",1735568445963,0.26525418,694.27,693.52,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568446158,0.26525418,694.26,693.52,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568446360,0.28804332,694.34,693.52,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568446557,0.26525243,694.33,693.52,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568446862,0.26525243,694.33,692.96,2.20127858]
["bitfinex-derivatives","BNBF0:USTF0",1735568446863,0.26525243,694.33,693.54,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568447258,0.28804332,694.34,693.54,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568447259,0.26523131,694.32,693.54,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568447457,0.26523131,694.31,693.54,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568447655,0.28804332,694.34,693.54,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568447859,0.26523219,694.33,693.54,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568448063,0.26523219,694.33,693.59,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568449065,0.28804332,694.34,693.59,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568450159,0.28804332,694.34,693.64,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568451059,0.28804332,694.34,693.12,2.20127858]
["bitfinex-derivatives","BNBF0:USTF0",1735568451060,0.28804332,694.34,693.63,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568452365,0.28804332,694.34,693.58,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568453164,0.28804332,694.34,693.57,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568454464,0.28804332,694.34,693.33,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568454465,0.28804332,694.34,693.58,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568455366,0.28804332,694.34,693.74,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568456362,0.28804332,694.34,693.72,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568457471,0.28804332,694.34,693.13,2.20127858]
["bitfinex-derivatives","BNBF0:USTF0",1735568457472,0.28804332,694.34,693.67,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568458568,0.28804332,694.34,693.61,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568459468,0.28804332,694.34,693.42,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568459469,0.28804332,694.34,693.66,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568460567,0.28804332,694.34,693.2,1.29381271]
["bitfinex-derivatives","BNBF0:USTF0",1735568460568,0.28804332,694.34,693.62,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568461369,0.28804332,694.34,693.57,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568462372,0.28804332,694.34,693.4,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568463568,0.28804332,694.34,692.74,1.29381271]
["bitfinex-derivatives","BNBF0:USTF0",1735568463569,0.28804332,694.34,693.34,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568464877,0.28804332,694.34,693.36,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568466171,0.28804332,694.34,692.58,2.20127858]
["bitfinex-derivatives","BNBF0:USTF0",1735568466172,0.28804332,694.34,693.44,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568467277,0.28804332,694.34,693.38,1.07817726]
["bitfinex-derivatives","BNBF0:USTF0",1735568468180,0.28804332,694.34,692.69,0.7989731]
["bitfinex-derivatives","BNBF0:USTF0",1735568469474,0.28804332,694.34,693.43,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568470078,0.28804332,694.34,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568470872,0.28804332,694.34,693.5,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568471782,0.28804332,694.34,692.96,1.29266966]
["bitfinex-derivatives","BNBF0:USTF0",1735568471783,0.28804332,694.34,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568472978,0.28804332,694.34,693.57,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568473974,0.28804332,694.34,693.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568475175,0.28804332,694.34,693.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568476280,0.28804332,694.34,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568476281,0.28804332,694.34,693.61,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568478279,0.28804332,694.34,693.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568478983,0.28804332,694.34,693.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568480286,0.28804332,694.34,693.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568481189,0.28804332,694.34,693.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568482590,0.28804332,694.34,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568482591,0.28804332,694.34,693.68,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568484988,0.28804332,694.34,693.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568486190,0.28804332,694.34,693.59,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568487090,0.28804332,694.34,692.85,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568487091,0.28804332,694.34,693.72,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568488190,0.28804332,694.34,693.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568490598,0.28804332,694.34,693.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568491299,0.28804332,694.34,693.25,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568491300,0.28804332,694.34,693.72,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568492299,0.28804332,694.34,693.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568493507,0.28804332,694.34,693.47,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568494608,0.28804332,694.34,693.43,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568495107,0.28804332,694.34,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568496503,0.28804332,694.34,693.3,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568497408,0.28804332,694.34,693.27,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568498310,0.28804332,694.34,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568500416,0.28804332,694.34,693.25,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568501307,0.28804332,694.34,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568502607,0.28804332,694.34,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568503717,0.28804332,694.34,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568504716,0.28804332,694.34,693.53,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568505817,0.28804332,694.34,693.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568505818,0.28804332,694.34,693.49,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568506317,0.26523956,694.33,693.49,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568506717,0.26523956,694.33,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568506917,0.28805161,694.32,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568507118,0.26523956,694.31,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568507622,0.26523956,694.31,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568507819,0.28805161,694.32,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568508520,0.28805161,694.32,692.81,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568508521,0.26523685,694.31,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568508814,0.28805161,694.32,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568509220,0.26523706,694.31,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568509416,0.26523706,694.31,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568510020,0.26525411,694.3,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568510216,0.26525411,694.29,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568510417,0.26525411,694.28,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568510622,0.28805161,694.32,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568510623,0.26525411,694.27,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568510818,0.28805161,694.32,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568511225,0.265255,694.31,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568511626,0.265255,694.31,693.38,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568512422,0.28805161,694.32,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568512627,0.26524442,694.31,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568513031,0.26524442,694.31,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568513630,0.26525366,694.3,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568513830,0.26525366,694.31,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568514031,0.26525366,694.3,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568514231,0.28805161,694.32,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568515326,0.26525046,694.31,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568515631,0.28805161,694.32,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568516434,0.28805161,694.32,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568517527,0.28805161,694.32,693.18,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568518836,0.28805161,694.32,693.07,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568520029,0.28805161,694.32,693.05,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568520433,0.26531812,694.31,693.05,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568521035,0.26534716,694.3,693.05,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568521235,0.26534716,694.29,693.05,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568521436,0.28805161,694.32,693.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568521835,0.26532981,694.31,693.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568522338,0.28805161,694.32,693.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568522929,0.26533445,694.31,693.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568523135,0.28805161,694.32,693.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568523336,0.26534643,694.3,693.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568523534,0.26534643,694.29,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568523729,0.26534643,694.28,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568523935,0.28807651,694.26,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568524137,0.26534643,694.25,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568524536,0.28808896,694.23,692.96,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568525535,0.28808896,694.23,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568526839,0.28808896,694.23,693.03,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568527836,0.28808896,694.23,693.02,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568528735,0.28808896,694.23,692.95,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568529937,0.28808896,694.23,693.01,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568530939,0.26529798,694.22,693.01,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568531141,0.26529798,694.22,693.15,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568531333,0.28808896,694.23,693.15,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568532539,0.28808896,694.23,693.29,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568533837,0.28808896,694.23,693.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568534936,0.28808896,694.23,693.27,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568536142,0.28808896,694.23,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568537045,0.28808896,694.23,693.25,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568539042,0.28808896,694.23,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568540048,0.28808896,694.23,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568541452,0.28808896,694.23,693.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568541453,0.28808896,694.23,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568542454,0.28808896,694.23,693.52,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568543457,0.28808896,694.23,693.31,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568543458,0.28808896,694.23,693.51,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568544960,0.28808896,694.23,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568545958,0.28808896,694.23,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568548162,0.28808896,694.23,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568549162,0.28808896,694.23,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568549759,0.28808896,694.23,692.76,1.29266966]
["bitfinex-derivatives","BNBF0:USTF0",1735568549760,0.28808896,694.23,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568550865,0.28808896,694.23,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568551963,0.28808896,694.23,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568553265,0.28808896,694.23,693.37,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568554565,0.28808896,694.23,693.36,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568555564,0.28808896,694.23,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568557069,0.28808896,694.23,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568558368,0.28808896,694.23,693.15,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568559065,0.28808896,694.23,693.16,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568560362,0.28808896,694.23,693.11,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568560571,0.26532997,694.22,693.11,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568560970,0.28808896,694.23,693.11,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568561668,0.28808896,694.23,692.97,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568562769,0.28808896,694.23,692.98,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568563868,0.28808896,694.23,693.01,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568565168,0.28808896,694.23,693.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568567074,0.28808896,694.23,692.25,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568567075,0.28808896,694.23,693.0,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568568373,0.28808896,694.23,692.98,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568569472,0.28808896,694.23,692.97,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568570277,0.28808896,694.23,692.96,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568571479,0.28808896,694.23,693.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568572679,0.28808896,694.23,693.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568573880,0.28808896,694.23,693.13,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568575781,0.28808896,694.23,693.16,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568576878,0.28808896,694.23,693.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568577383,0.2652957,694.22,693.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568577682,0.28809726,694.21,693.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568577882,0.26529616,694.2,693.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568578183,0.26529616,694.2,693.22,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568578482,0.26528709,694.19,693.22,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568578677,0.26528709,694.18,693.22,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568578888,0.28811386,694.17,693.25,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568579183,0.26528709,694.16,693.25,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568580377,0.28811386,694.17,693.25,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568581183,0.28811386,694.17,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568582482,0.28811386,694.17,693.03,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568582483,0.28811386,694.17,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568583382,0.28811386,694.17,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568583583,1.07362334,695.51,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568583882,0.28760012,695.41,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568584077,0.26517259,695.4,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568584283,0.26517259,695.39,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568584582,0.28760012,695.41,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568584583,0.26517259,695.38,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568584781,0.26517259,695.37,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568584982,0.26517259,695.36,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568585287,0.28762907,695.34,693.33,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568585482,0.26517259,695.33,693.33,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568585683,0.26517259,695.32,693.33,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568585877,0.26517259,695.31,693.33,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568586079,0.26517259,695.3,693.33,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568586280,3.09054335,695.57,692.56,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568586281,0.55282234,695.29,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568586477,0.26517259,695.28,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568586683,0.26517259,695.27,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568586884,0.26517259,695.26,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568587084,0.26517259,695.25,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568587285,0.26517259,695.24,693.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568587487,0.26517259,695.23,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568587683,0.26517259,695.22,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568587884,0.26517259,695.21,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568588187,0.26517259,695.2,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568588386,0.26517259,695.19,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568588688,0.26517259,695.18,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568588890,0.26517259,695.17,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568589187,1.07362334,695.36,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568589188,0.28770768,695.15,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568589486,0.26517259,695.14,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568589687,0.2877201,695.12,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568589883,0.26522207,695.11,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568590085,0.26522207,695.1,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568590287,0.28773666,695.08,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568590489,0.26522207,695.07,693.26,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568590889,0.26522207,695.07,693.28,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568591090,0.28774908,695.05,693.28,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568591383,0.26522207,695.04,693.28,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568591788,0.26522207,695.04,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568592190,1.07362334,695.35,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568592191,0.2877615,695.02,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568592489,0.26525139,695.01,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568592791,0.28777392,694.99,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568592992,0.26524979,694.98,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568593187,0.28778634,694.96,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568593385,0.26524979,694.95,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568594787,0.28779877,694.93,693.21,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568594993,0.28779877,694.93,692.41,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568594994,0.28779877,694.93,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568595192,0.26524364,694.92,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568595393,0.28781119,694.9,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568595594,0.26524364,694.89,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568595794,0.28782362,694.87,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568595988,0.28782362,694.87,692.43,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568595989,0.26524364,694.86,693.22,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568596497,0.28783604,694.84,693.22,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568596795,0.26524364,694.83,693.22,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568596995,0.28784847,694.81,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568597295,0.26524364,694.8,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568597493,0.2878609,694.78,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568597690,0.26523082,694.77,693.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568597896,0.26523082,694.76,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568598189,0.26523082,694.75,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568598390,0.26523082,694.74,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568598588,0.28788576,694.72,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568598788,0.26523082,694.71,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568598989,0.28789819,694.69,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568599194,0.26523082,694.68,693.36,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568599394,0.28791063,694.66,693.36,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568599689,0.26523082,694.65,693.36,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568599994,0.28792306,694.63,693.36,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568600195,0.26523082,694.62,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568600497,0.2879355,694.6,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568600696,0.26523877,694.59,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568600896,0.28794793,694.57,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568601194,0.26523382,694.56,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568601389,0.28795623,694.55,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568601695,0.26523382,694.54,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568601897,0.28796452,694.53,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568602111,0.26523382,694.52,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568602397,0.28797281,694.51,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568602593,0.26523382,694.5,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568602800,0.26523382,694.5,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568603694,0.26523382,694.5,693.43,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568604797,0.26523382,694.5,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568605499,0.28797281,694.51,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568605700,0.26521014,694.5,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568605893,0.26521014,694.5,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568606097,0.2879811,694.49,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568606394,0.26522081,694.48,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568606698,0.2879894,694.47,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568606895,0.2879894,694.47,693.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568606896,0.2879894,694.47,693.47,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568608101,0.2879894,694.47,693.38,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568608995,0.2879894,694.47,693.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568610798,0.2879894,694.47,693.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568611502,0.2879894,694.47,692.69,1.29266966]
["bitfinex-derivatives","BNBF0:USTF0",1735568611503,0.2879894,694.47,693.31,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568612502,0.2879894,694.47,692.42,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568612503,0.2879894,694.47,693.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568615104,0.2879894,694.47,693.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568615105,0.2879894,694.47,693.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568615903,0.2879894,694.47,693.53,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568617204,0.2879894,694.47,693.58,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568618004,0.26519228,694.46,693.59,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568619210,0.2879894,694.47,693.67,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568620213,0.2879894,694.47,693.71,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568621213,0.2879894,694.47,693.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568622210,0.2879894,694.47,693.58,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568623213,0.2879894,694.47,693.56,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568624416,0.2879894,694.47,693.5,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568625619,0.2879894,694.47,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568626015,0.26524218,694.46,693.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568626619,0.26524218,694.46,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568626620,0.28799769,694.45,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568626820,0.26525842,694.44,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568627920,0.28800599,694.43,693.51,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568628220,0.26525842,694.42,693.51,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568628422,0.28801843,694.4,693.51,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568628721,0.26525842,694.39,693.51,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568629020,0.26529634,694.38,693.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568629214,0.26529634,694.37,693.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568629418,0.26529634,694.36,693.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568629619,0.26529634,694.35,693.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568629820,0.26529634,694.34,693.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568630021,0.26529634,694.34,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568630214,0.28804747,694.33,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568630420,0.26529634,694.32,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568630614,0.28805576,694.31,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568630814,0.26529634,694.3,693.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568631119,0.26529634,694.3,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568631419,0.28805576,694.31,693.46,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568632423,0.28805576,694.31,693.0,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568632618,0.26537189,694.3,693.0,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568633325,0.28806821,694.28,693.0,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568633523,0.26537189,694.27,693.0,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568633925,0.26537189,694.27,692.96,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568634224,0.28806821,694.28,692.96,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568634423,0.26537355,694.27,692.96,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568635026,0.26537355,694.27,692.88,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568636227,0.26537355,694.27,692.53,0.7989731]
["bitfinex-derivatives","BNBF0:USTF0",1735568636228,0.26537355,694.27,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568637223,0.26537355,694.27,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568637428,0.26537355,694.26,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568637622,0.26537355,694.25,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568637927,0.26537355,694.24,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568638123,0.26537355,694.23,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568638331,0.26537355,694.22,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568638525,0.26537355,694.21,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568638721,0.26537355,694.2,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568638926,0.26537355,694.19,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568639226,0.28806821,694.28,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568639423,0.26547154,694.27,692.42,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568640331,0.26547154,694.27,692.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568641227,0.26542794,694.26,692.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568641426,0.26542794,694.25,692.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568641729,0.26542794,694.24,692.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568641930,0.26542794,694.23,692.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568642130,0.26542794,694.22,692.41,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568642331,0.26542794,694.21,692.47,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568642632,0.26542794,694.2,692.47,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568642830,0.26542794,694.19,692.47,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568643132,0.26542794,694.18,692.44,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568643327,0.26542794,694.17,692.44,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568643529,0.26542794,694.16,692.44,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568643728,0.26544165,694.15,692.44,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568644032,0.28806821,694.28,692.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568644033,0.26544309,694.14,692.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568644225,0.26544309,694.13,692.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568644532,0.26544309,694.12,692.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568644732,0.26544309,694.11,692.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568644929,0.26544309,694.1,692.45,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568645125,0.26544309,694.09,692.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568645328,0.26544309,694.08,692.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568645529,0.26544309,694.07,692.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568645734,0.26544309,694.06,692.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568645926,0.26544309,694.05,692.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568646235,0.26544537,694.04,692.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568646434,0.26544537,694.03,692.4,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568646625,0.26544537,694.02,692.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568646824,0.26548281,694.01,692.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568647024,0.26548281,694.0,692.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568647232,0.26548281,693.99,692.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568647433,0.26548281,693.98,692.39,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568647629,0.28806821,694.28,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568647630,0.26548281,693.97,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568647831,0.26548281,693.96,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568648032,0.26548281,693.95,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568648234,0.26548281,693.94,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568648534,0.26548281,693.93,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568648731,0.28806821,694.28,692.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568648935,0.26552311,694.27,692.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568649229,0.28806821,694.28,692.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568649230,0.26552311,694.26,692.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568649534,0.26552311,694.25,692.35,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568649734,0.26552311,694.24,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568649935,0.26552311,694.23,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568650244,0.26552311,694.22,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568650445,0.26552311,694.21,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568650647,0.26552311,694.2,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568650859,0.26552311,694.19,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568651057,0.26552311,694.19,691.9,1.29266966]
["bitfinex-derivatives","BNBF0:USTF0",1735568651058,0.26552311,694.18,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568651366,0.26552032,694.17,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568651552,0.26552032,694.16,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568651752,0.26552032,694.15,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568651962,0.26552032,694.14,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568652148,0.26552032,694.13,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568652352,0.26552032,694.12,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568652557,0.26552032,694.11,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568652758,0.26552032,694.1,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568652961,0.26552032,694.09,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568653158,0.26552032,694.08,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568653362,0.26552032,694.07,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568653559,0.26552032,694.06,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568653752,0.26552032,694.05,692.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568653957,0.26554961,694.04,692.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568654155,0.26554961,694.27,692.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568654355,0.26554961,694.26,692.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568654552,0.26554961,694.27,692.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568654852,0.26554961,694.26,692.24,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568655059,0.26554961,694.25,692.03,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568655257,0.26554961,694.24,692.03,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568655455,0.26554961,694.23,692.03,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568655659,0.26554961,694.22,692.03,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568655860,0.26554961,694.21,692.03,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568656060,0.26554961,694.2,692.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568656351,0.28806821,694.28,692.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568656352,0.26554961,694.19,692.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568656553,0.26553411,694.18,692.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568656748,0.26553411,694.27,692.04,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568656946,0.26553411,694.26,692.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568657155,0.26553411,694.25,692.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568657452,0.26553411,694.24,692.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568657650,0.26553411,694.23,692.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568657865,0.26553411,694.22,692.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568658060,0.26553411,694.21,692.1,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568658255,0.26553411,694.2,692.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568658450,0.26553411,694.19,692.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568658749,0.26553411,694.18,692.14,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568658949,0.26553411,694.17,692.18,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568659169,0.28806821,694.28,692.18,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568659366,0.26553199,694.27,692.18,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568659866,0.26553199,694.26,692.18,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568660062,0.26553199,694.25,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568660265,0.26553199,694.24,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568660469,0.26553199,694.23,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568660670,0.26553199,694.22,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568660863,0.26553199,694.21,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568661071,0.26553199,694.2,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568661267,0.26553199,694.19,692.32,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568661465,0.28806821,694.28,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568661466,0.26553199,694.18,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568661664,0.28806821,694.28,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568661665,0.26553199,694.17,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568661969,0.26553199,694.16,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568662175,0.26553199,694.15,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568662469,0.26553199,694.14,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568662667,0.26553199,694.13,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568662869,0.26553199,694.12,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568663174,0.26553199,694.11,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568663374,0.26553199,694.1,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568663675,0.26553199,694.09,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568663864,0.26553199,694.08,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568664068,0.26553199,694.07,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568664270,0.28806821,694.28,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568664465,0.26555445,694.27,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568664666,0.26555445,694.26,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568664971,0.26555445,694.25,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568665170,0.26555445,694.24,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568665372,0.26555445,694.23,692.34,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568665569,0.26555445,694.23,691.35,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568665570,0.26555445,694.22,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568665872,0.26555445,694.21,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568666074,0.26555445,694.2,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568666272,0.26555445,694.19,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568666472,0.26555445,694.18,692.48,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568666780,0.28806821,694.28,692.52,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568666981,0.2655552,694.27,692.52,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568667173,0.2655552,694.26,692.52,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568667378,0.2655552,694.25,692.58,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568667573,0.26556025,694.24,692.58,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568667778,0.26556025,694.23,692.58,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568667981,0.26556025,694.22,692.58,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568668276,0.26556025,694.21,692.58,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568668579,0.28806821,694.28,692.16,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568668580,0.26556025,694.2,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568668874,0.26556025,694.19,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568669181,0.26556025,694.18,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568669369,0.28806821,694.28,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568669565,0.26558415,694.27,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568669772,0.26558415,694.26,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568669962,0.28806821,694.28,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568670165,0.26559268,694.27,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568670369,0.26559268,694.26,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568670665,0.26559268,694.25,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568670873,0.26559268,694.24,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568671060,0.26559268,694.23,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568671261,0.26559268,694.22,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568671458,0.26559268,694.21,692.66,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568671656,0.26559268,694.2,692.71,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568671847,0.26559268,694.19,692.71,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568672045,0.28806821,694.28,692.71,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568672046,0.26556819,694.18,692.71,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568672244,0.26556819,694.17,692.71,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568672453,0.26556819,694.16,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568672643,0.26556819,694.15,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568672847,0.26556819,694.14,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568673047,0.26556819,694.13,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568673243,0.26556819,694.12,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568673443,0.26556819,694.11,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568673649,0.26556819,694.1,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568673849,0.26556819,694.09,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568674047,0.26556819,694.08,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568674251,0.26556819,694.07,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568674452,0.26556819,694.06,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568674751,0.26556819,694.05,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568674951,0.26556819,694.05,692.47,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568674952,0.26556819,694.04,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568675251,0.26556819,694.03,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568675449,0.26556819,694.02,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568675650,0.26556819,694.01,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568675950,0.26556819,694.0,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568676150,0.26556819,693.99,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568676351,0.26556819,693.98,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568676547,0.26556819,693.97,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568676752,0.26556819,693.96,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568676951,0.26556819,693.95,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568677146,0.26555547,693.94,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568677350,0.26555547,693.93,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568677553,0.26555547,693.92,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568677852,0.26555547,693.91,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568678052,0.26555547,693.9,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568678254,0.28806821,694.28,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568678547,0.26556704,694.27,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568678849,0.26556704,694.26,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568679053,0.26556704,694.25,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568679352,0.28808896,694.23,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568679551,0.26556704,694.22,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568679753,0.28808896,694.23,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568679949,0.26557171,694.22,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568680148,0.26557171,694.21,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568680349,0.26557171,694.2,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568680644,0.26557171,694.19,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568680847,0.26557171,694.18,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568681045,0.26557171,694.17,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568681251,0.26557171,694.16,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568681450,0.26557171,694.15,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568681653,0.26557171,694.14,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568681854,0.26557171,694.13,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568682054,0.26557171,694.12,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568682350,0.26558077,694.11,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568682554,0.26558077,694.1,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568682751,0.26558077,694.09,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568682953,0.28808896,694.23,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568682954,0.26558077,694.08,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568683255,0.26558077,694.07,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568683450,0.26558077,694.06,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568683647,0.26558077,694.05,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568683852,0.26558077,694.04,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568684048,0.26558077,694.03,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568684360,0.26558077,694.02,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568684549,0.26558077,694.01,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568684750,0.26558077,694.0,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568685062,0.26559028,693.99,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568685254,0.26559028,693.98,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568685448,1.07362334,694.16,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568685654,0.26558012,694.15,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568685854,0.26558012,694.14,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568686057,0.28808896,694.23,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568686058,0.26558012,694.13,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568686253,0.26558012,694.12,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568686453,0.26558012,694.11,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568686653,0.26558012,694.1,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568686850,0.26558012,694.09,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568687051,0.26558012,694.08,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568687256,0.28808896,694.23,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568687257,0.26558012,694.07,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568687556,1.07362334,694.18,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568687758,0.26557938,694.17,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568687957,1.07362334,694.18,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568687958,0.26557938,694.16,692.73,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568688269,0.28808896,694.23,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568688270,1.07362334,694.13,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568688449,0.26557938,694.12,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568688654,0.26557938,694.11,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568688851,0.26557938,694.1,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568689057,0.26557938,694.09,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568689251,1.33920272,694.08,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568689459,0.26557938,694.07,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568689650,0.26557938,694.06,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568689858,0.26557938,694.05,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568690058,1.07362334,694.08,692.7,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568690260,0.26557502,694.07,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568690460,0.26557502,694.06,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568690657,0.26557502,694.05,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568690858,0.26557502,694.04,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568691059,0.26557502,694.03,692.64,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568691360,0.26557502,694.03,691.79,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568691361,0.26557502,694.02,692.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568691561,0.26557502,694.01,692.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568691759,0.26557502,694.0,692.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568692059,0.26557502,693.99,692.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568692260,0.26557502,693.98,692.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568692460,0.26557502,693.97,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568692659,0.26553438,693.96,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568692860,0.26553368,693.95,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568693258,0.26553438,693.96,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568693457,0.26552401,693.95,692.54,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568694665,0.26552401,693.95,692.56,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568695561,0.26552674,693.94,692.56,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568695759,0.26552674,693.93,692.57,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568696068,0.28808896,694.23,692.57,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568696264,0.26551836,694.22,692.57,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568696560,0.26551836,694.22,692.23,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568696561,0.26551836,694.22,692.59,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568697668,0.26551836,694.22,692.57,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568698765,0.26551836,694.22,692.6,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568700471,0.28808896,694.23,692.6,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568700667,0.26553572,694.22,692.6,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568701178,0.26552969,694.21,692.6,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568701374,0.53105468,694.21,692.6,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568701575,0.26552499,694.2,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568702375,0.26552969,694.21,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568702570,0.26550191,694.2,692.62,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568702775,0.26550191,694.2,691.72,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568702776,0.26550191,694.2,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568703771,0.26550191,694.2,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568704374,0.26552969,694.21,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568704675,0.26552969,694.21,692.04,2.19933379]
["bitfinex-derivatives","BNBF0:USTF0",1735568704676,0.26551066,694.2,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568704877,0.26552969,694.21,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568705170,0.26551212,694.2,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568705478,0.26551212,694.19,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568705678,0.26551212,694.18,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568705884,0.26551212,694.17,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568706171,0.26551212,694.16,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568706378,0.26551212,694.15,692.75,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568706576,0.26551212,694.14,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568706774,0.26551212,694.13,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568706971,0.26551212,694.12,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568707176,0.26551212,694.11,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568707372,0.28808896,694.23,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568707373,0.26551212,694.1,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568707577,0.26550993,694.09,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568707778,0.26550993,694.08,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568708078,0.28808896,694.23,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568708274,0.26550353,694.22,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568708474,0.26550353,694.21,692.78,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568708678,0.26550353,694.2,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568708878,0.26550353,694.19,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568709079,0.26550353,694.18,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568709275,0.26550353,694.17,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568709480,0.26550353,694.16,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568709676,1.07362334,694.35,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568709677,0.28812631,694.14,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568709881,0.26550353,694.13,692.81,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568710381,0.28813876,694.11,692.81,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568710582,0.26550353,694.1,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568711582,0.26550353,694.1,692.74,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568712677,0.2654236,694.09,692.92,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568712877,0.2654236,694.08,692.92,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568713075,0.2654236,694.07,692.92,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568713280,0.2654236,694.06,692.92,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568713583,0.28813876,694.11,692.92,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568713777,0.26538208,694.1,692.92,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568713981,0.28813876,694.11,692.92,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568714177,0.28813876,694.11,692.97,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568715082,0.28813876,694.11,692.96,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568716384,0.28813876,694.11,692.97,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568716981,0.2653445,694.1,692.97,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568717678,0.2653445,694.1,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568717880,0.28813876,694.11,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568718082,0.26536885,694.1,692.99,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568718883,0.26536885,694.1,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568718884,0.26536885,694.1,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568720086,0.26536885,694.1,692.81,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568721389,0.26536885,694.1,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568721585,0.28814707,694.09,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568721783,0.26536885,694.08,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568722388,0.26536885,694.08,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568722586,0.28815537,694.07,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568722790,0.26536885,694.06,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568723191,0.55354306,694.05,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568723391,0.28816367,694.05,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568723784,0.26538116,694.04,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568723990,0.28817198,694.03,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568724492,0.26540849,694.02,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568724694,0.26540849,694.02,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568725693,0.28817198,694.03,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568725893,0.26545155,694.02,692.79,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568726094,0.26545155,694.02,692.63,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568726996,0.26545155,694.02,692.71,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568727797,0.26545155,694.02,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568728393,0.26545355,694.01,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568728596,0.26545355,694.0,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568728798,0.28817198,694.03,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568728799,0.26545355,693.99,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568728995,0.26545355,693.98,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568729196,0.26545355,693.97,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568729398,0.26545355,693.96,692.76,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568729594,0.26545355,693.96,692.31,1.29266966]
["bitfinex-derivatives","BNBF0:USTF0",1735568729595,0.26545355,693.95,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568729795,0.26545355,693.94,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568729996,0.55366705,693.93,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568730197,0.26545355,693.92,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568731901,0.26545355,693.92,692.8,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568732697,0.26545355,693.92,692.77,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568733400,0.26545355,693.92,692.81,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568733598,0.28822181,693.91,692.81,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568733799,0.26545355,693.9,692.81,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568734200,0.26545355,693.9,692.82,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568735100,0.26545355,693.9,692.85,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568736199,0.28822181,693.91,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568736397,0.26545348,693.9,692.83,1.07722471]
["bitfinex-derivatives","BNBF0:USTF0",1735568736601,0.26545348,693.9,679.12,7.73477763]
["bitfinex-derivatives","BNBF0:USTF0",1735568736896,0.26545348,693.9,691.19,5.74491062]
["bitfinex-derivatives","BNBF0:USTF0",1735568737102,0.26545348,693.9,691.2,5.74491062]
["bitfinex-derivatives","BNBF0:USTF0",1735568737298,0.26545348,693.9,691.21,3.04003303]
["bitfinex-derivatives","BNBF0:USTF0",1735568737499,0.26545348,693.9,692.72,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568738702,0.26545348,693.9,692.66,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568739205,0.26545348,693.9,692.68,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568739401,0.26549578,693.89,692.68,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568739602,0.26549578,693.88,692.68,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568739904,0.26549578,693.87,692.68,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568740101,0.26549578,693.9,692.68,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568740303,0.26549578,693.89,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568740604,0.26549578,693.88,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568740797,0.26549578,693.87,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568740998,0.26549578,693.86,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568741197,0.26549578,693.86,692.19,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568741198,0.26549578,693.85,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568741504,0.26549112,693.84,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568741705,0.26549112,693.83,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568741906,0.26549112,693.82,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568742107,0.26549112,693.81,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568742309,0.26549112,693.8,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568742509,0.26549112,693.79,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568742703,0.28822181,693.91,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568742704,0.26549112,693.78,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568742906,0.26549112,693.77,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568743102,0.26549112,693.76,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568743303,0.26549112,693.75,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568743508,0.26549112,693.74,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568743709,0.26549112,693.73,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568743903,0.26549112,693.72,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568744107,0.26549695,693.71,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568744309,0.26549695,693.71,692.15,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568744310,0.26549695,693.7,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568744511,0.28822181,693.91,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568744710,0.26548597,693.9,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568744911,0.28822181,693.91,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568745405,0.28822181,693.91,692.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568746108,0.28822181,693.91,692.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568747106,0.28822181,693.91,692.62,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568748106,0.28822181,693.91,692.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568749017,0.28822181,693.91,691.78,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568749018,0.28822181,693.91,692.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568750214,0.28822181,693.91,691.79,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568750215,0.28822181,693.91,692.67,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568751211,0.28822181,693.91,692.68,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568751808,0.28822181,693.91,692.72,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568752911,0.28822181,693.91,692.74,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568754214,0.28822181,693.91,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568754411,0.26543499,693.9,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568754615,0.55366935,693.89,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568754815,0.26543923,693.88,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568755014,0.28823843,693.87,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568755311,0.26543291,693.86,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568755512,0.28824673,693.85,693.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568755710,0.26543291,693.84,693.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568755914,0.28825504,693.83,693.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568756215,0.26543291,693.82,693.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568756410,0.28826335,693.81,693.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568756609,0.26543291,693.8,693.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568756814,0.28827166,693.79,693.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568757514,0.28827166,693.79,692.84,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568757515,0.28827166,693.79,693.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568758810,0.28827166,693.79,692.54,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568758811,0.28827166,693.79,693.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568759416,0.26543907,693.78,693.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568759616,0.53087655,693.78,693.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568759821,0.28827997,693.77,693.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568760018,0.28827997,693.77,693.1,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568761310,0.28827997,693.77,692.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568761311,0.28827997,693.77,693.09,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568762613,0.28827997,693.77,692.57,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568762614,0.28827997,693.77,692.94,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568763519,0.28827997,693.77,692.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568764418,0.28827997,693.77,692.17,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568764419,0.28827997,693.77,692.84,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568765819,0.28827997,693.77,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568766720,0.28827997,693.77,691.88,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568766721,0.28827997,693.77,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568768624,0.28827997,693.77,692.74,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568769519,0.28827997,693.77,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568770726,0.28827997,693.77,692.94,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568771726,0.28827997,693.77,692.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568773025,0.28827997,693.77,692.93,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568774330,0.28827997,693.77,692.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568775430,0.28827997,693.77,692.94,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568776222,0.28827997,693.77,693.13,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568777628,0.28827997,693.77,693.15,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568778429,0.28827997,693.77,692.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568778430,0.28827997,693.77,693.16,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568779231,0.28827997,693.77,693.15,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568782534,0.28827997,693.77,692.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568782535,0.28827997,693.77,693.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568783032,0.26546408,693.76,693.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568783229,0.28827997,693.77,693.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568783432,0.26545554,693.76,693.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568784634,0.26545554,693.76,692.59,1.29226899]
["bitfinex-derivatives","BNBF0:USTF0",1735568784635,0.26545554,693.76,693.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568785336,0.28827997,693.77,693.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568785531,0.28827997,693.77,693.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568786639,0.28827997,693.77,692.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568786640,0.2654744,693.76,692.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568787437,0.2654796,693.75,692.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568787638,0.2654796,693.75,692.36,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568787639,0.2654796,693.75,692.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568787833,0.26549893,693.74,692.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568788037,0.28827997,693.77,692.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568788837,0.28827997,693.77,692.83,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568789940,0.28827997,693.77,692.86,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568790839,0.28827997,693.77,692.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568792150,0.28827997,693.77,692.12,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568792151,0.28827997,693.77,692.9,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568793042,0.28827997,693.77,692.18,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568793043,0.28827997,693.77,692.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568794043,0.28827997,693.77,692.72,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568794044,0.28827997,693.77,693.07,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568794443,0.26545771,693.76,693.07,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568794641,0.28827997,693.77,693.07,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568795042,0.26546035,693.76,693.07,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568795243,0.28828828,693.75,693.07,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568795442,0.26546567,693.74,693.07,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568796346,0.28828828,693.75,693.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568797542,0.26546844,693.74,693.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568797741,0.28828828,693.75,693.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568797942,0.2654694,693.74,693.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568798146,0.28828828,693.75,693.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568798343,0.28828828,693.75,693.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568800047,0.26549967,693.74,693.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568800250,0.26549967,693.74,693.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568800448,0.28829659,693.73,693.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568801550,0.28829659,693.73,692.65,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568802651,0.28829659,693.73,692.64,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568803350,0.26552818,693.72,692.62,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568803545,0.28830906,693.7,692.62,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568803748,0.26552818,693.69,692.62,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568804048,0.28832153,693.67,692.62,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568804249,0.26552818,693.66,692.62,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568804549,0.28832984,693.65,692.62,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568804749,0.28832984,693.65,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568804948,0.26553046,693.64,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568805147,0.28833816,693.63,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568805851,0.28833816,693.63,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568806350,0.26554601,693.62,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568806553,0.28833816,693.63,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568806851,0.265546,693.62,692.71,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568807056,0.28834647,693.61,692.67,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568808052,0.28834647,693.61,692.66,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568809055,0.28834647,693.61,692.41,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568810150,0.28834647,693.61,692.39,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568810950,0.28834647,693.61,692.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568812256,0.28834647,693.61,692.36,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568813163,0.28834647,693.61,692.41,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568814456,0.28834647,693.61,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568815557,0.28834647,693.61,692.55,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568817059,0.26559115,693.6,692.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568817960,0.26559115,693.6,692.23,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568817961,0.26559115,693.6,692.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568818872,0.26563105,693.59,692.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568819059,0.26563105,693.58,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568819258,0.26563105,693.57,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568819456,0.26563105,693.56,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568819654,0.26563105,693.55,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568819857,0.26563105,693.54,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568820057,0.28834647,693.61,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568820058,0.26563105,693.53,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568820357,0.26563105,693.52,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568820557,0.5540191,693.51,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568820755,0.26563105,693.5,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568821261,0.26563105,693.5,692.5,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568821854,0.28840053,693.48,692.5,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568822059,0.26563105,693.47,692.5,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568822254,0.28840884,693.46,692.52,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568822461,0.26563105,693.45,692.52,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568822762,0.28841716,693.44,692.52,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568823056,0.28841716,693.44,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568823257,0.265592,693.43,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568823961,0.26559046,693.42,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568824162,0.26559046,693.41,692.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568824355,0.26559046,693.4,692.51,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568824662,0.28841716,693.44,692.51,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568824961,0.26559404,693.43,692.51,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568825362,0.26559404,693.43,691.96,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568825363,0.26559404,693.43,692.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568825756,0.28841716,693.44,692.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568826455,0.28841716,693.44,692.5,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568829865,0.28841716,693.44,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568831064,0.28841716,693.44,692.5,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568831865,0.28841716,693.44,692.28,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568832866,0.28841716,693.44,692.29,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568834164,0.28841716,693.44,692.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568834965,0.28841716,693.44,691.46,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568834966,0.28841716,693.44,692.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568836069,0.28841716,693.44,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568836971,0.28841716,693.44,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568837566,0.28841716,693.44,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568838871,0.28841716,693.44,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568839970,0.28841716,693.44,692.66,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568841175,0.28841716,693.44,692.65,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568842275,0.28841716,693.44,692.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568843171,0.28841716,693.44,692.58,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568844575,0.28841716,693.44,692.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568845374,0.28841716,693.44,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568846670,0.28841716,693.44,692.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568847575,0.28841716,693.44,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568848577,0.28841716,693.44,692.58,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568849775,0.28841716,693.44,692.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568850974,0.28841716,693.44,692.72,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568852181,0.28841716,693.44,692.81,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568852982,0.28841716,693.44,692.84,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568853985,0.28841716,693.44,692.14,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568853986,0.28841716,693.44,692.88,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568855386,0.28841716,693.44,692.19,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568855387,0.28841716,693.44,692.86,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568855987,0.28841716,693.44,692.88,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568857384,0.28841716,693.44,692.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568858596,0.28841716,693.44,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568859292,0.28841716,693.44,692.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568860392,0.28841716,693.44,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568860991,0.28841716,693.44,692.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568861791,0.28841716,693.44,692.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568862791,0.28841716,693.44,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568863593,1.07497973,695.23,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568863787,0.28772838,695.1,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568863992,0.90220391,695.09,692.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568864188,0.90220391,695.08,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568864393,0.2654079,695.07,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568864590,0.28772838,695.1,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568864591,0.2654079,695.06,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568864888,0.28779462,694.94,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568865095,0.26540624,694.93,692.61,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568865292,0.26540624,694.93,689.83,2.32991866]
["bitfinex-derivatives","BNBF0:USTF0",1735568865293,1.07497973,694.87,692.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568865488,0.26540624,694.86,692.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568865695,0.28783604,694.84,692.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568865895,0.26540624,694.83,692.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568866095,0.26540624,694.82,692.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568866294,0.26540624,694.81,692.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568866498,0.26540624,694.8,692.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568866696,0.26540624,694.79,692.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568866897,0.26540624,694.78,692.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568867093,0.26540624,694.77,692.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568867294,0.26540624,694.76,692.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568867497,0.26540624,694.75,692.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568867693,0.26540624,694.74,692.81,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568867895,0.26540624,694.73,692.81,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568868099,0.26540624,694.72,692.81,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568868292,0.26540624,694.71,692.81,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568868498,0.26540624,694.7,692.81,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568868796,0.26540624,694.69,692.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568868996,0.26540624,694.68,692.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568869196,0.26540624,694.67,692.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568869392,0.26540624,694.66,692.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568869593,0.26540624,694.65,692.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568869897,0.26540624,694.64,692.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568870103,0.26540139,694.63,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568870398,0.26540139,694.62,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568870599,0.26540139,694.61,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568870795,0.55333569,694.6,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568870997,0.28794379,694.58,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568871194,0.26540019,694.57,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568871406,0.28795623,694.55,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568871597,0.26540019,694.54,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568871797,0.28796866,694.52,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568871996,0.26540019,694.51,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568872200,0.26540019,694.5,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568872499,0.28798525,694.48,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568872700,0.28798525,694.48,692.06,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568872701,0.26540019,694.47,692.7,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568873703,0.26540019,694.47,692.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568874694,0.26540019,694.47,692.09,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568874695,0.26540019,694.47,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568875201,0.28799769,694.45,692.78,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568875601,0.26541542,694.44,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568876500,0.26541542,694.44,692.74,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568876501,0.28801013,694.42,692.74,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568876700,0.26541542,694.41,692.74,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568876901,0.28802258,694.39,692.74,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568877101,0.26541542,694.38,692.74,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568877303,0.28803502,694.36,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568877504,0.26541542,694.35,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568877902,0.28804747,694.33,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568878101,0.26541353,694.32,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568878601,0.26540197,694.31,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568878801,0.55346188,694.3,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568879001,0.26540197,694.29,692.73,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568879406,0.26540197,694.29,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568880101,0.28805991,694.3,692.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568880506,0.28805991,694.3,692.86,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568881605,0.28805991,694.3,692.76,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568883006,0.28805991,694.3,692.81,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568884206,0.28805991,694.3,692.42,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568884207,0.28805991,694.3,693.13,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568884407,0.26524943,694.29,693.13,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568885003,0.28805991,694.3,693.13,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568885809,0.28805991,694.3,693.43,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568887013,0.28805991,694.3,693.48,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568888612,0.28805991,694.3,693.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568889315,0.28805991,694.3,693.18,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568890214,0.28805991,694.3,692.26,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568890215,0.28805991,694.3,693.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568890807,0.28805991,694.3,693.1,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568891817,0.28805991,694.3,693.25,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568892215,0.63857966,696.44,693.25,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568892416,0.28723663,696.29,693.25,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568892922,0.28723663,696.29,692.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568892923,0.26506799,696.28,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568893115,0.28723663,696.29,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568893318,0.26503684,696.28,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568893519,0.26503684,696.27,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568893814,0.26503684,696.26,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568894022,0.26503684,696.25,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568894222,0.26503684,696.24,693.3,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568894421,0.26503684,696.23,693.3,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568894618,0.26503684,696.22,693.3,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568894821,0.26503684,696.21,693.3,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568895024,0.26503684,696.2,693.3,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568895319,0.26502191,696.19,693.39,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568895519,0.26502191,696.18,693.39,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568895720,0.90333757,696.17,693.39,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568896023,0.90333757,696.16,693.39,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568896218,0.90333757,696.15,693.39,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568896423,0.90333757,696.14,693.39,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568896624,0.26502191,696.13,693.56,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568896817,0.26502191,696.12,693.56,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568897031,0.26502191,696.11,693.56,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568897222,0.26502191,696.1,693.56,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568897423,0.26502191,696.09,693.56,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568897624,0.28723663,696.29,693.56,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568897824,0.26497361,696.08,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568898025,0.26497361,696.07,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568898227,0.26497361,696.06,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568898424,0.26497361,696.05,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568898625,0.26497361,696.04,693.37,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568898824,0.26497361,696.03,693.33,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568899024,0.26497361,696.02,693.33,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568899325,0.26497361,696.01,693.33,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568899525,0.26497361,696.0,693.33,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568899726,0.26497361,695.99,693.33,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568899926,0.26497361,695.98,693.33,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568900126,0.28723663,696.29,693.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568900127,0.26497361,695.97,693.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568900320,0.26498836,695.96,693.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568900523,0.63824639,696.27,693.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568900524,0.26498836,695.95,693.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568900724,0.26498836,695.94,693.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568900925,0.26498836,695.93,693.53,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568901123,0.28723663,696.29,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568901322,0.90325613,696.28,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568901620,0.90325613,696.27,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568901822,0.26499533,696.26,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568902025,0.26499533,696.25,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568902226,0.26499533,696.24,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568902423,0.26499533,696.23,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568902726,0.26499533,696.22,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568902927,0.26499533,696.21,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568903130,0.26499533,696.2,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568903329,0.26499533,696.19,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568903630,0.26499533,696.18,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568903832,0.26499533,696.17,693.42,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568904023,0.26499533,696.16,693.42,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568904333,0.26499533,696.15,693.42,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568904530,0.26499533,696.14,693.42,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568904725,0.26499533,696.13,693.42,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568904927,0.26499533,696.12,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568905128,0.26499533,696.11,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568905330,0.26499533,696.1,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568905633,0.2650131,696.09,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568905839,0.2650131,696.08,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568906040,0.2650131,696.07,693.44,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568906227,0.28723663,696.29,693.43,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568906228,0.2650131,696.06,693.43,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568906427,0.2650131,696.05,693.43,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568906630,0.2650131,696.04,693.43,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568906931,0.2650131,696.03,693.43,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568907130,0.2650131,696.02,693.43,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568907330,0.2650131,696.02,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1735568907331,0.2650131,696.01,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568907630,0.2650131,696.0,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568907823,0.2650131,695.99,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568908028,0.63829734,696.22,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568908226,0.90329498,696.21,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568908531,0.90329498,696.2,693.45,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568908728,0.28723663,696.29,693.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568908729,0.90329568,696.19,693.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568909055,0.90329568,696.18,693.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568909230,0.90329568,696.17,693.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568909426,0.90329568,696.16,693.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568909631,0.90329568,696.15,693.49,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568909832,0.90329568,696.14,693.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568910031,0.90329568,696.13,693.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568910233,0.26500831,696.12,693.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568910428,0.26500831,696.11,693.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568910632,0.26500831,696.1,693.59,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568910833,0.26504969,696.09,693.47,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568911033,0.26504969,696.08,693.47,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568911229,0.26504969,696.07,693.47,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568911436,0.26504969,696.06,693.47,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568911636,0.26504969,696.05,693.47,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568911836,0.26504969,696.04,693.32,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568912029,0.26504969,696.03,693.32,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568912234,0.26504969,696.02,693.32,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568912531,0.26504969,696.01,693.32,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568912734,0.26504969,696.0,693.32,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568912934,0.26504969,695.99,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568913136,0.26504969,695.98,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568913332,0.26504969,695.97,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568913534,0.26504969,695.96,693.46,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568913835,0.26504969,695.95,693.55,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568914032,0.26504969,695.94,693.55,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568914232,0.26504969,695.93,693.55,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568914535,0.26504969,695.92,693.55,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568914734,0.26504969,695.91,693.55,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568914952,0.90342219,695.9,693.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568915235,0.90342219,695.89,693.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568915436,0.90342219,695.88,693.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568915636,0.28723663,696.29,693.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568915637,0.90342219,695.87,693.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568915834,0.90342219,695.86,693.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568916140,0.90342219,695.85,693.6,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568916335,0.90342219,695.84,693.83,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568916535,0.90350963,695.83,693.83,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568916840,0.90350963,695.82,693.83,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568917038,0.90350963,695.81,693.83,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568917234,0.90350963,695.8,693.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568917434,0.90350963,695.79,693.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568917638,0.90350963,695.78,693.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568917940,0.90350963,695.77,693.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568918141,1.19096507,695.76,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568918440,0.90350963,695.75,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568918636,0.90355125,695.74,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568918838,1.19101908,695.73,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568919038,0.2874761,695.71,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568919334,0.90355125,695.7,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568919538,0.2874885,695.68,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568919739,0.90355125,695.67,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568919936,0.28750089,695.65,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568920139,0.90355125,695.64,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568920339,0.90355125,695.63,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568920539,0.90355125,695.62,694.04,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568920739,1.19106868,695.61,694.04,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568920943,0.28752569,695.59,694.04,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568921339,0.90359972,695.58,694.04,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568921543,0.90359972,695.58,693.6,0.79197916]
["bitfinex-derivatives","BNBF0:USTF0",1735568921544,0.28753809,695.56,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568921742,0.90359972,695.55,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568921939,0.90359972,695.54,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568922243,1.19115022,695.53,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568922446,0.28755876,695.51,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568922644,0.90359972,695.5,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568922844,0.28757117,695.48,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568923044,0.90359972,695.47,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568923245,0.28758357,695.45,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568923445,0.90359972,695.44,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568923748,0.26511682,695.43,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568924048,0.90362826,695.42,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568924345,0.28760425,695.4,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568924545,0.90364259,695.39,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568924742,0.26512149,695.38,693.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568924945,0.2876208,695.36,693.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568925245,0.26512149,695.35,693.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568925445,0.28763321,695.33,693.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568925643,0.26512149,695.32,693.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568925846,0.26512149,695.32,693.49,0.79197916]
["bitfinex-derivatives","BNBF0:USTF0",1735568925847,0.28764562,695.3,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568926043,0.26512149,695.29,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568926244,0.26512149,695.28,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568926544,1.07497973,695.7,693.66,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568926545,0.55277566,695.27,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568926745,0.26511763,695.26,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568926943,0.26511763,695.25,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568927142,0.28765803,695.27,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568927143,0.26511763,695.24,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568927445,0.55279221,695.23,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568927638,0.26511763,695.22,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568927841,0.28768699,695.2,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568928045,0.26511763,695.19,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568928345,0.28769941,695.17,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568928543,0.26511763,695.16,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568928745,0.28771182,695.14,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568928942,0.26511763,695.13,693.76,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568929248,0.28772424,695.11,693.76,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568929441,0.26508169,695.1,693.76,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568929646,0.28773666,695.08,693.76,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568929948,0.26508169,695.07,693.76,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568930143,0.28774908,695.05,693.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568930350,0.26508169,695.04,693.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568930649,0.2877615,695.02,693.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568930946,0.26508169,695.01,693.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568931143,0.28777392,694.99,693.75,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568931743,0.2650886,694.98,693.75,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568931948,0.28778634,694.96,693.75,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568932144,0.28778634,694.96,693.76,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568933146,0.28778634,694.96,693.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568934349,0.26506882,694.95,693.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568934551,0.26506882,694.95,693.79,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568935649,0.26506882,694.95,694.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568937055,0.28778634,694.96,694.12,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568937353,0.26503076,694.95,694.12,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568938249,0.26503076,694.95,694.1,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568939455,0.26503076,694.95,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568939652,0.55282961,694.94,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568939848,0.55283376,694.93,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568940156,0.26503499,694.92,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568940352,0.28780705,694.91,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568940548,0.28780705,694.91,693.58,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568940549,0.26503499,694.9,694.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568941254,0.28780705,694.91,694.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568941456,0.28780705,694.91,694.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568942454,0.28780705,694.91,693.4,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568942455,0.26503097,694.9,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568942659,0.28780705,694.91,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568943255,0.28780705,694.91,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568943450,0.26503679,694.9,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568943653,0.28780705,694.91,694.0,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568944556,0.28780705,694.91,694.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568945352,0.28780705,694.91,693.83,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568946655,0.28780705,694.91,692.92,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568946656,0.28780705,694.91,693.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568947757,0.28780705,694.91,693.84,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568948958,0.28780705,694.91,693.83,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568951256,0.28780705,694.91,693.85,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568952462,0.28780705,694.91,692.94,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735568952463,0.28780705,694.91,694.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568953462,0.28780705,694.91,694.07,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568955462,0.28780705,694.91,694.13,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568957367,0.28780705,694.91,693.56,0.79197916]
["bitfinex-derivatives","BNBF0:USTF0",1735568957368,0.28780705,694.91,694.18,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568958568,0.28780705,694.91,693.71,1.29226899]
["bitfinex-derivatives","BNBF0:USTF0",1735568958569,0.28780705,694.91,694.19,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568959572,0.28780705,694.91,694.2,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568960370,0.28780705,694.91,693.99,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568963372,0.28780705,694.91,693.97,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568964681,0.28780705,694.91,693.95,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568967172,0.28780705,694.91,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568968372,0.28780705,694.91,694.1,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568969768,0.28780705,694.91,694.12,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568972273,0.28780705,694.91,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568973571,0.28780705,694.91,694.12,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568974377,0.28780705,694.91,694.11,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568975678,0.28780705,694.91,694.12,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568976977,0.28780705,694.91,694.21,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568977778,0.28780705,694.91,694.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568979078,0.28780705,694.91,693.77,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568979079,0.28780705,694.91,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568980477,0.28780705,694.91,693.34,0.79197916]
["bitfinex-derivatives","BNBF0:USTF0",1735568980478,0.28780705,694.91,694.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568981772,0.28780705,694.91,694.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568984079,0.28780705,694.91,694.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568985083,0.28780705,694.91,694.04,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568986481,0.28780705,694.91,693.34,0.79197916]
["bitfinex-derivatives","BNBF0:USTF0",1735568986482,0.28780705,694.91,694.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568987585,0.28780705,694.91,694.08,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568988484,0.28780705,694.91,694.14,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568989889,0.28780705,694.91,694.13,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568990683,0.28780705,694.91,694.14,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568991591,0.28780705,694.91,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568992893,0.28780705,694.91,694.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568996696,0.28780705,694.91,694.01,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568997698,0.28780705,694.91,693.9,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735568999597,0.28780705,694.91,693.91,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569000600,0.28780705,694.91,693.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569001601,0.26505025,694.9,693.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569001995,0.28780705,694.91,693.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569002201,0.26505923,694.9,693.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569002605,0.26505923,694.9,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569003705,0.26505923,694.9,693.42,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735569003706,0.26505923,694.9,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569004102,0.2650661,694.89,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569004303,0.2650661,694.88,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569004504,0.2650661,694.87,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569004703,0.2650661,694.86,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569004903,0.2650661,694.85,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569005107,0.2650661,694.84,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569005305,0.2650661,694.83,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569005503,0.2650661,694.82,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569005705,0.28780705,694.91,693.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569005903,0.26505194,694.9,693.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569006604,0.26505693,694.89,693.92,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569006803,0.26505693,694.88,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569007003,0.26505693,694.87,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569007199,0.26505693,694.86,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569007399,0.26505693,694.85,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569007603,0.26505693,694.84,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569007803,0.26505693,694.83,693.98,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569008001,0.26505693,694.82,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569008205,0.26505693,694.81,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569008400,0.26505693,694.8,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569008603,0.26505693,694.79,693.96,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569008908,0.28785676,694.79,693.95,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569009105,0.26507263,694.78,693.95,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569009298,0.28785676,694.79,693.95,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569009702,0.28785676,694.79,693.87,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569010602,0.28785676,694.79,693.9,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569011508,0.28785676,694.79,693.2,2.1986521]
["bitfinex-derivatives","BNBF0:USTF0",1735569011509,0.28785676,694.79,694.04,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569012502,0.28785676,694.79,693.8,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569012503,0.28785676,694.79,694.03,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569013307,0.28785676,694.79,694.02,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569014408,0.28785676,694.79,694.05,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569015303,0.28785676,694.79,694.06,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569016207,0.28785676,694.79,694.22,1.07689082]
["bitfinex-derivatives","BNBF0:USTF0",1735569016610,0.28785676,694.79,686.65,0.5287771]
["bitfinex-derivatives","BNBF0:USTF0",1735569016803,0.28785676,694.79,691.95,3.03651594]
["bitfinex-derivatives","BNBF0:USTF0",1735569017007,0.28785676,694.79,691.96,5.74089721]
["bitfinex-derivatives","BNBF0:USTF0",1735569017207,0.28785676,694.79,691.97,3.03651594]
["bitfinex-derivatives","BNBF0:USTF0",1735569017509,0.28785676,694.79,694.23,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569018508,0.28785676,694.79,694.2,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569019613,0.28785676,694.79,694.18,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569020712,0.28785676,694.79,694.12,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569021611,0.28785676,694.79,694.13,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569022612,0.28785676,694.79,693.54,2.19458411]
["bitfinex-derivatives","BNBF0:USTF0",1735569022613,0.28785676,694.79,694.11,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569023611,0.28785676,694.79,694.1,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569024607,0.28785676,694.79,694.03,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569027110,0.28785676,694.79,694.09,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569028411,0.28785676,694.79,694.03,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569029913,0.28785676,694.79,693.97,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569029914,0.26511065,694.78,693.97,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569031010,0.28786504,694.77,693.86,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569031814,0.28786504,694.77,694.01,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569032513,0.28786504,694.77,693.97,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569033412,0.28786504,694.77,693.77,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569034615,0.28786504,694.77,693.65,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569035714,0.28786504,694.77,693.64,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569036916,0.28786504,694.77,693.68,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569037919,0.28786504,694.77,693.64,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569038110,0.26512793,694.76,693.64,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569038716,0.26512793,694.76,693.67,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569039813,0.26516677,694.75,693.67,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569040020,0.26516677,694.76,693.57,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569040213,0.26516677,694.75,693.57,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569040418,0.26516677,694.74,693.57,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569040620,0.26516677,694.73,693.57,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569040819,0.26516677,694.76,693.57,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569041019,0.26516677,694.75,693.57,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569041221,0.26516677,694.74,693.45,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569041521,0.26516677,694.73,693.45,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569041820,0.26516677,694.72,693.45,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569042020,0.26516677,694.71,693.45,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569042316,0.26519832,694.7,693.45,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569042519,0.26519832,694.69,693.45,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569042715,0.26519832,694.68,693.29,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569042919,0.26519832,694.67,693.29,1.07489834]
["bitfinex-derivatives","BNBF0:USTF0",1735569043121,0.26519832,694.76,689.31,4.56761476]
["bitfinex-derivatives","BNBF0:USTF0",1735569043316,0.26519832,694.75,691.68,5.73826426]
["bitfinex-derivatives","BNBF0:USTF0",1735569043516,0.26519832,694.76,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569043721,0.26519832,694.75,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569043920,0.26519832,694.76,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569044123,0.26519832,694.75,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569044315,0.26519832,694.76,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569044514,0.26519832,694.75,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569044720,0.28786504,694.77,693.42,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569044920,0.26520842,694.76,693.42,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569045821,0.26520842,694.76,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569046623,0.26520842,694.76,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569047127,0.28786504,694.77,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569047423,0.26517216,694.76,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569047821,0.26520618,694.75,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569048025,0.26520618,694.74,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569048324,0.28786504,694.77,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569048325,0.26520618,694.73,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569048526,0.26520618,694.72,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569048724,0.26520618,694.71,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569048925,0.26520618,694.7,693.48,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569049235,0.26520618,694.69,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569049422,0.26520618,694.68,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569049627,0.26520618,694.67,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569049926,0.2652303,694.66,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569050128,0.2652303,694.65,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569050325,0.28786504,694.77,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569050326,0.2652303,694.64,693.32,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569050528,0.2652303,694.63,693.25,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569050827,0.2652303,694.62,693.25,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569051028,0.2652303,694.61,693.25,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569051228,0.2652303,694.6,693.25,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569051431,0.2652303,694.59,693.25,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569051632,0.28786504,694.77,693.1,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569051633,0.2652303,694.58,693.1,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569051826,0.2652303,694.57,693.1,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569052028,0.2652303,694.56,693.1,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569052230,0.2652303,694.76,693.1,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569052434,0.2652303,694.75,693.1,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569052629,0.2652303,694.74,693.13,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569052929,0.2652303,694.73,693.13,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569053130,0.2652303,694.72,693.13,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569053330,0.2652303,694.71,693.13,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569053531,0.2652303,694.71,692.84,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569053532,0.2652303,694.7,693.14,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569053728,0.2652303,694.69,693.14,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569054129,0.2652303,694.76,693.14,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569054331,0.2652303,694.75,693.14,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569054532,0.2652303,694.74,693.14,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569054831,0.2652303,694.73,693.15,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569055027,0.2652303,694.76,693.15,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569055231,0.2652303,694.75,693.15,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569055431,0.28786504,694.77,693.15,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569055732,0.26521976,694.76,693.15,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569055931,0.26521976,694.76,693.14,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569056732,0.26521976,694.75,693.14,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569056933,0.28786504,694.77,693.19,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569056934,0.26521976,694.74,693.19,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569057135,0.26521976,694.73,693.19,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569057335,0.26521976,694.72,693.19,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569057534,0.26529571,694.71,693.19,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569057735,0.26529571,694.7,693.19,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569058036,0.28786504,694.77,693.07,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569058037,0.26529571,694.69,693.07,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569058334,0.26529571,694.68,693.07,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569058536,0.26529571,694.67,693.07,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569058732,0.26529571,694.66,693.07,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569058929,0.26529571,694.65,693.07,1.07244691]
["bitfinex-derivatives","BNBF0:USTF0",1735569059132,0.26529571,694.65,692.4,2.18957912]
["bitfinex-derivatives","BNBF0:USTF0",1735569059435,0.26529571,694.63,691.1,5.72462517]
["bitfinex-derivatives","BNBF0:USTF0",1735569059634,0.26529571,694.62,691.11,3.02892946]
["bitfinex-derivatives","BNBF0:USTF0",1735569059835,0.26529571,694.62,691.12,5.72462517]
["bitfinex-derivatives","BNBF0:USTF0",1735569060029,0.26534547,694.61,691.13,3.02892946]
["bitfinex-derivatives","BNBF0:USTF0",1735569060338,0.26534547,694.6,691.14,3.02892946]
["bitfinex-derivatives","BNBF0:USTF0",1735569060535,0.26534547,694.59,692.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569060738,0.26534547,694.58,692.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569060935,0.26534547,694.57,692.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569061130,0.26534547,694.56,692.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569061334,0.26534547,694.55,692.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569061532,0.26534547,694.54,692.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569061739,0.26534547,694.53,692.91,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569062038,0.26538056,694.52,692.91,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569062239,0.26538056,694.51,692.91,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569062438,0.26538056,694.5,692.91,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569062632,0.26537794,694.5,692.91,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569062834,0.26537794,694.49,692.91,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569063139,0.26537794,694.48,692.91,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569063334,0.26537794,694.47,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569063536,0.26537794,694.46,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569063733,0.26537794,694.45,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569063933,0.26537794,694.44,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569064140,0.26537794,694.43,692.95,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569064335,0.26537794,694.42,692.95,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569064535,0.26537794,694.41,692.95,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569064735,0.26537794,694.4,692.95,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569064940,0.26537794,694.4,692.38,2.18967044]
["bitfinex-derivatives","BNBF0:USTF0",1735569064941,0.26537794,694.39,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569065140,0.26537794,694.38,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569065338,0.26537794,694.37,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569065543,0.26537794,694.36,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569065739,0.26537794,694.35,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569065946,0.26537794,694.34,692.69,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569066143,0.28786504,694.77,692.69,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569066144,0.26537794,694.33,692.69,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569066546,0.28786504,694.77,692.69,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569066746,0.26542079,694.32,692.69,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569067044,0.26542079,694.31,692.73,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569067243,0.26542079,694.76,692.73,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569067438,0.26542079,694.75,692.73,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569067644,0.26542079,694.74,692.73,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569067845,0.28786504,694.77,692.72,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569067846,0.26542079,694.73,692.72,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569068045,0.26542079,694.72,692.72,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569068249,0.26542079,694.71,692.72,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569068542,0.26542079,694.7,692.72,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569068845,0.26542079,694.69,692.71,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569069046,0.26542079,694.68,692.71,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569069345,0.26542079,694.67,692.71,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569069539,0.26542079,694.66,692.71,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569069744,0.28786504,694.77,692.71,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569069945,0.2654566,694.76,692.65,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569070139,0.2654566,694.75,692.65,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569070344,0.28786504,694.77,692.65,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569070545,0.26547092,694.76,692.65,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569070947,0.26547092,694.75,692.65,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569071145,0.63902648,694.74,692.56,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569071338,0.26547092,694.73,692.56,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569071538,0.28786504,694.77,692.56,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569071539,0.26547092,694.72,692.56,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569071743,0.26547092,694.71,692.56,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569071944,0.26547092,694.7,692.56,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569072144,0.26547092,694.69,692.56,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569072347,0.2654782,694.68,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569072542,0.2654782,694.67,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569072741,0.2654782,694.66,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569072941,0.2654782,694.65,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569073140,0.2654782,694.64,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569073347,0.2654782,694.63,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569073549,0.2654782,694.62,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569073846,0.2654782,694.61,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569074041,0.2654782,694.6,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569074248,0.2654782,694.59,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569074452,0.2654782,694.58,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569074643,0.28786504,694.77,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569074644,0.2654782,694.57,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569074947,0.2654782,694.56,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569075147,0.2654782,694.55,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569075345,0.2654782,694.54,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569075649,0.2654782,694.54,691.79,2.18967044]
["bitfinex-derivatives","BNBF0:USTF0",1735569075650,0.2654782,694.53,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569075848,0.2654782,694.52,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569076047,0.2654782,694.51,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569076349,0.2654782,694.5,692.49,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569076544,0.2654782,694.49,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569076745,0.2654782,694.48,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569076947,0.2654782,694.47,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569077145,0.2654782,694.46,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569077341,0.28786504,694.77,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569077548,0.26542543,694.76,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569077949,0.28786504,694.77,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569078148,0.26540007,694.75,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569078350,0.26540007,694.76,692.64,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569078543,0.26540007,694.75,692.57,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079044,0.28786504,694.77,692.57,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079045,0.26540007,694.74,692.57,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079240,0.28786504,694.77,692.57,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079241,0.26540007,694.73,692.57,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079448,0.26540007,694.72,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079648,0.26540007,694.71,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079849,0.28786504,694.77,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569079850,0.26540007,694.7,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569080050,0.9040995,694.69,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569080245,0.9040995,694.68,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569080448,0.9040995,694.67,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569080643,0.26540007,694.66,692.83,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569080850,0.26540007,694.65,692.83,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569081050,0.26540007,694.64,692.83,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569081250,0.26541225,694.63,692.83,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569081453,0.26541225,694.62,692.83,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569081653,0.26541225,694.61,692.84,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569081953,0.26541225,694.6,692.84,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569082155,0.26541225,694.59,692.84,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569082355,0.26541225,694.58,692.84,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569082655,0.26541225,694.57,692.79,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569082855,0.26541225,694.56,692.79,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569083152,0.26541225,694.55,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569083355,0.26541225,694.54,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569083555,0.28786504,694.77,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569083556,0.26541225,694.53,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569083750,0.26541225,694.52,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569083956,0.26541225,694.51,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569084161,0.26541225,694.5,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569084357,0.26541225,694.49,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569084554,0.26541225,694.48,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569084756,0.26541225,694.47,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569084950,0.28786504,694.77,692.86,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569085157,0.26540673,694.76,692.93,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569085458,0.26540673,694.75,692.93,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569085651,0.26540673,694.74,692.93,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569085856,0.28786504,694.77,692.93,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569085857,0.26540673,694.73,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569086060,0.26540673,694.72,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569086258,0.26540673,694.71,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569086458,0.26540673,694.7,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569086759,0.26540673,694.69,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569086954,0.26540673,694.68,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569087258,0.26540673,694.67,693.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569087457,0.26540046,694.66,693.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569087657,0.26540046,694.65,693.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569087858,0.26540046,694.64,693.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569088057,0.26540046,694.63,693.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569088258,0.26540046,694.62,693.03,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569088458,0.26540046,694.61,693.03,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569088854,0.26540046,694.6,693.03,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569089056,0.28786504,694.77,693.03,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569089252,0.2654071,694.59,693.03,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569089558,0.2654071,694.58,693.03,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569089762,0.28786504,694.77,692.99,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569089763,0.2654071,694.57,692.99,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569089962,0.2654071,694.56,692.99,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569090158,0.26540939,694.55,692.99,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569090356,0.26540939,694.54,692.99,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569090560,0.26540939,694.53,692.99,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569090863,0.26540939,694.52,693.02,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569091064,0.26540939,694.51,693.02,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569091265,0.26540939,694.5,693.02,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569091561,0.26540939,694.49,693.02,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569091762,0.26540939,694.48,693.02,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569091957,0.26540939,694.47,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569092158,0.26540939,694.46,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569092360,0.26540939,694.45,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569092562,0.26540939,694.44,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569092759,0.26540939,694.43,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569092959,0.26540939,694.42,693.12,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569093162,0.28786504,694.77,693.12,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569093362,0.26540246,694.41,693.12,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569093561,0.26540246,694.4,693.12,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569093759,0.26540246,694.39,693.1,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569094063,0.28786504,694.77,693.1,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569094769,0.26536517,694.76,693.18,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569095468,0.26536517,694.75,693.18,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569095668,0.26536517,694.74,693.18,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569095864,0.26536517,694.73,693.18,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569096064,0.26536517,694.72,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569096262,0.26536517,694.71,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569096469,0.28786504,694.77,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569096470,0.26536517,694.7,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569096662,0.26536517,694.69,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569096864,0.28786504,694.77,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569096865,0.26536517,694.68,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569097067,0.26536517,694.67,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569097268,0.26536517,694.66,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569097469,0.26536517,694.65,693.22,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569097670,0.26536517,694.65,692.87,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569097671,0.26536517,694.64,693.44,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569097973,0.26534006,694.63,693.44,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569098272,0.26534006,694.62,693.24,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569098471,0.26534006,694.61,693.24,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569098767,0.26534006,694.6,693.24,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569098971,0.26534006,694.59,693.24,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569099166,0.28786504,694.77,693.24,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569099167,0.26534006,694.58,693.24,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569099372,0.26534006,694.57,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569099566,0.26534006,694.56,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569099872,0.26534006,694.55,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569100073,0.26534006,694.54,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569100272,0.26534006,694.53,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569100573,0.26534006,694.52,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569100772,0.26534006,694.51,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569100971,0.26539203,694.5,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569101172,0.26539203,694.49,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569101473,0.26539203,694.48,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569101670,0.26539203,694.47,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569101871,0.28799769,694.45,693.11,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569102072,0.26539203,694.44,693.08,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569102270,0.26539203,694.43,693.08,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569102471,0.26539203,694.42,693.08,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569102673,0.26539203,694.41,693.08,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569102972,0.28802258,694.39,693.08,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569103277,0.26536548,694.38,693.08,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569103468,0.26536548,694.37,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569103667,0.28803917,694.35,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569103871,0.26536548,694.34,693.14,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569104469,0.26536548,694.34,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569105272,0.26536548,694.33,693.09,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569105473,0.26536548,694.32,692.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569105664,0.26536548,694.31,692.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569105972,0.26536548,694.3,692.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569106173,0.26536548,694.29,692.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569106472,0.26536548,694.28,692.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569106673,0.26536548,694.27,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569106873,0.26536548,694.26,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569107172,0.28803917,694.35,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569107173,0.26536548,694.25,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569107366,0.26536548,694.24,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569107572,0.26536548,694.23,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569107765,0.26536548,694.22,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569107971,0.26553332,694.21,692.88,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569108167,0.26553332,694.2,692.78,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569108472,0.26553332,694.19,692.78,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569108665,0.26553332,694.18,692.78,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569108871,0.26553332,694.17,692.78,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569109072,0.26553332,694.16,692.78,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569109266,0.26553332,694.15,692.78,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569109470,0.28803917,694.35,692.58,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569109471,0.26553332,694.14,692.58,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569109669,0.26553332,694.13,692.58,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569109871,0.26553332,694.12,692.58,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569110071,0.26553332,694.11,692.58,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569110273,0.26553332,694.1,692.58,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569110574,0.26548049,694.09,692.58,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569110871,0.26548049,694.08,692.6,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569111070,0.26548049,694.34,692.6,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569111677,0.26548049,694.34,692.62,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569112576,0.26548049,694.34,691.83,2.18967044]
["bitfinex-derivatives","BNBF0:USTF0",1735569112577,0.26548049,694.34,692.59,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569113771,0.26548049,694.34,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569115270,0.26548049,694.34,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569115469,0.26552586,694.33,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569115670,0.26552586,694.32,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569115874,0.26552586,694.31,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569116076,0.26552586,694.34,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569116276,0.26552586,694.33,692.46,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569116475,0.26552586,694.34,692.46,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569116671,0.26552586,694.33,692.46,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569116876,0.26552586,694.32,692.46,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569117177,0.26552586,694.31,692.46,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569117369,0.26552586,694.3,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569117574,0.26552586,694.29,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569117771,0.26552586,694.28,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569117975,0.26552586,694.27,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569118175,0.26551453,694.26,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569118376,0.26551453,694.34,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569118577,0.26551453,694.33,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569118789,0.26551453,694.32,692.42,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569118977,0.26551453,694.31,692.42,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569119179,0.26551453,694.3,692.42,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569119378,0.26551453,694.29,692.42,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569119681,0.26551453,694.28,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569119973,0.26551453,694.27,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569120280,0.26551453,694.26,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569120478,0.26551453,694.26,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569120479,0.26551453,694.25,692.39,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569120678,0.26553522,694.24,692.39,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569120874,0.26553522,694.23,692.39,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569121079,0.26553522,694.22,692.39,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569121378,0.26553522,694.21,692.39,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569121573,0.26553522,694.2,692.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569121777,0.26553522,694.19,692.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569121974,0.28803917,694.35,692.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569121975,0.26553522,694.18,692.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569122280,0.28803917,694.35,692.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569122479,0.26558713,694.34,692.3,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569122685,0.26558713,694.34,692.37,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569122885,0.26558713,694.33,692.37,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569123085,0.26558713,694.32,692.37,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569123384,0.26558713,694.31,692.37,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569123579,0.28803917,694.35,692.37,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569123782,0.26554576,694.34,692.37,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569123979,0.26554576,694.33,692.32,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569124201,0.26554576,694.32,692.32,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569124383,0.26554576,694.31,692.32,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569124686,0.26554576,694.3,692.32,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569124881,0.28803917,694.35,692.32,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569125179,0.26552278,694.34,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569125384,0.28803917,694.35,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569125385,0.26552278,694.33,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569125580,0.26552278,694.32,692.52,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569125782,0.26552278,694.31,692.53,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569125980,0.26552278,694.3,692.53,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569126185,0.26552278,694.29,692.53,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569126385,0.26552278,694.28,692.53,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569126582,0.26552278,694.27,692.53,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569126782,0.26552278,694.34,692.53,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569127084,0.26552278,694.33,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569127288,0.26552278,694.32,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569127584,0.26552703,694.31,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569127784,0.28803917,694.35,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569127785,0.26552703,694.3,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569127985,0.26552703,694.29,692.34,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569128183,0.26552703,694.28,692.34,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569128383,0.26552703,694.27,692.34,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569128689,0.26552703,694.26,692.34,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569128885,0.26552703,694.25,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569129087,0.26552703,694.24,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569129284,0.26552703,694.23,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569129583,0.26552703,694.22,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569129889,0.28803917,694.35,691.87,0.79655018]
["bitfinex-derivatives","BNBF0:USTF0",1735569129890,0.26550358,694.21,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569130089,0.28810556,694.19,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569130289,0.26550358,694.18,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569130587,0.28811801,694.16,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569130893,0.26550358,694.15,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569131089,0.26550358,694.15,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569131689,0.26550177,694.14,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569131886,0.26550177,694.15,692.4,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569132085,0.26550177,694.14,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569132284,0.26550177,694.13,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569132487,0.28811801,694.16,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569132792,0.26551873,694.15,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569132989,0.26551873,694.14,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569133190,0.26551873,694.13,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569133390,0.26551873,694.12,692.51,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569133590,0.28811801,694.16,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569133591,0.26551873,694.11,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569133790,0.26551873,694.1,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569133991,0.26551873,694.09,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569134184,0.26551873,694.08,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569134385,0.26551873,694.07,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569134588,0.26551873,694.06,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569134789,0.26551873,694.05,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569134988,0.28811801,694.16,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569135190,0.2655788,694.15,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569135392,0.2655788,694.14,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569135593,0.2655788,694.13,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569135793,0.28811801,694.16,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569135794,0.2655788,694.12,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569136094,0.2655788,694.11,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569136287,0.2655788,694.1,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569136493,0.2655788,694.09,692.45,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569136695,0.28811801,694.16,691.87,0.79655018]
["bitfinex-derivatives","BNBF0:USTF0",1735569136696,0.2655788,694.08,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569136990,0.2655788,694.07,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569137190,0.28816367,694.05,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569137395,0.2655788,694.04,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569137597,0.28817613,694.02,692.43,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569137897,0.26556873,694.01,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569138098,0.28818859,693.99,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569138296,0.26558968,693.98,692.47,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569138690,0.26558968,693.98,692.5,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569139399,0.26558968,693.97,692.5,1.06684911]
["bitfinex-derivatives","BNBF0:USTF0",1735569139702,0.26558968,693.96,692.5,1.06684911]
["bitfinex-derivatives","BNBF0:USTF0",1735569139898,0.26558968,693.95,692.5,1.06684911]
["bitfinex-derivatives","BNBF0:USTF0",1735569140096,0.26558968,693.98,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569140295,0.2656034,693.97,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569140498,0.2656034,693.96,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569140691,0.2656034,693.95,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569140894,0.2656034,693.94,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569141096,0.2656034,693.93,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569141293,0.2656034,693.92,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569141592,0.55382521,693.91,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569141798,0.2656034,693.9,692.21,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569142397,0.2656034,693.9,692.2,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569142798,0.26565065,693.89,692.2,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569143001,0.26565065,693.88,692.2,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569143202,0.26565065,693.87,692.2,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569143501,0.28824673,693.85,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569143694,0.26565065,693.84,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569144295,0.2882592,693.82,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569144501,0.26565065,693.81,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569144696,0.28827166,693.79,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569144901,0.26565065,693.78,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569145294,0.28828413,693.76,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569145497,0.26565108,693.75,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569145901,0.28829659,693.73,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569146202,0.26565532,693.72,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569147201,0.28830906,693.7,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1735569147404,0.26565532,693.69,691.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569148003,0.28830906,693.7,691.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569148004,0.26565532,693.68,691.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569148201,0.26568701,693.67,691.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569148397,0.26568701,693.66,691.98,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569148603,0.26568701,693.65,691.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569148802,0.26568701,693.64,691.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569149003,0.26568701,693.63,691.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569149200,0.28830906,693.7,691.96,1.07249164]
["bitfinex-derivatives","BNBF0:USTF0",1735569149400,0.26571046,693.69,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569149604,0.28830906,693.7,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569149605,0.26571046,693.68,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569149906,0.26571046,693.67,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569150108,0.26571046,693.66,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569150309,0.26571046,693.65,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569150511,0.26571046,693.64,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569150708,0.26571046,693.63,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569150906,0.26571046,693.62,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569151108,0.26571046,693.61,691.87,0.79879638]
["bitfinex-derivatives","BNBF0:USTF0",1735569151308,0.26571046,693.61,690.02,3.03489875]
["bitfinex-derivatives","BNBF0:USTF0",1735569151309,0.26571046,693.6,691.76,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569151508,0.26571046,693.59,691.76,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569151703,0.26571046,693.58,691.76,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569152008,0.26571046,693.57,691.76,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569152209,0.26571046,693.56,691.62,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569152409,0.26571046,693.55,691.62,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569152610,0.26571046,693.54,691.62,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569152813,0.26571046,693.53,691.62,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569153011,0.26571046,693.52,691.62,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569153212,0.26571046,693.69,691.62,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569153409,0.26571046,693.68,691.6,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569153611,0.28830906,693.7,691.6,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569153612,0.26571046,693.69,691.6,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569153811,0.26569239,693.68,691.6,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569154114,0.26569239,693.67,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569154414,0.26569239,693.66,691.75,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569154609,0.26569239,693.69,691.75,1.07643026]
["bitfinex-derivatives","BNBF0:USTF0",1735569154809,0.26569239,693.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569155011,0.26569239,693.67,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569155211,0.26569239,693.66,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569155512,0.28830906,693.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569155513,0.26569239,693.65,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569155708,0.28830906,693.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569155912,0.26572678,693.64,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569156208,0.26572678,693.63,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569156415,0.26572678,693.69,691.79,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569156607,0.26572678,693.68,691.79,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569156812,0.26572678,693.67,691.79,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569157012,0.26572678,693.66,691.79,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569157214,0.26572678,693.65,691.79,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569157409,0.26572678,693.64,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569157609,0.26572678,693.63,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569157815,0.26572678,693.62,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569158014,0.26572678,693.61,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569158208,0.26572678,693.69,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569160217,0.26572678,693.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569160415,0.26572678,693.67,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569160616,0.28830906,693.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569160813,0.26579432,693.69,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569161116,0.26579432,693.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569161316,0.28830906,693.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569161620,0.26579356,693.69,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569161819,0.26579356,693.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569162120,0.26579356,693.67,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569163315,0.26580506,693.66,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569163718,0.26580506,693.65,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569163921,0.26580506,693.64,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569164123,0.26580506,693.63,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569164416,0.26580506,693.62,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569164621,0.26580506,693.61,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569164815,0.28830906,693.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569164816,0.26580506,693.6,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569165019,0.26580506,693.59,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569165221,0.26580506,693.58,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735569165421,0.26580506,693.57,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569165722,0.26580506,693.56,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569165920,0.26583847,693.55,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569166116,0.28830906,693.7,691.32,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569166117,0.26583847,693.54,691.32,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569166329,0.26583847,693.53,691.32,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569166521,0.26583847,693.52,691.32,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569166724,0.26583847,693.51,691.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569166919,0.26583847,693.5,691.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569167125,0.26583847,693.49,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569167323,0.26583847,693.48,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569167520,0.26583847,693.47,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569167724,0.26583847,693.46,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569167926,0.26583847,693.45,691.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569168120,0.26583847,693.44,691.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569168325,0.28830906,693.7,691.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569168521,0.26583142,693.69,691.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569168726,0.26583142,693.68,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569169025,0.26583142,693.67,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569169225,0.26583142,693.66,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569169424,0.26583142,693.65,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569169627,0.26583142,693.64,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569169828,0.26583142,693.63,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569170023,0.28830906,693.7,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569170024,0.26583142,693.62,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569170225,0.26583142,693.61,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569170528,0.26583142,693.6,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569170728,0.26583142,693.59,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569171027,0.26585513,693.58,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569171227,0.26585513,693.57,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569171427,0.26585513,693.56,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569171625,0.26585513,693.55,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569171826,0.26585513,693.54,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569172028,0.26585513,693.53,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569172327,0.26585513,693.52,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569172628,0.26585513,693.51,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569172823,0.26585513,693.5,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569173028,0.26585513,693.49,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569173222,0.26585513,693.48,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569173426,0.28830906,693.7,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569173726,0.26584983,693.69,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569173926,0.26584983,693.68,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569174126,0.26584983,693.67,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569174434,0.26584983,693.66,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569174730,0.26584983,693.65,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569174926,0.26584983,693.64,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569175125,0.28830906,693.7,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569175126,0.26584983,693.63,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569175330,0.26584983,693.62,691.52,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569175523,0.26584983,693.61,691.52,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569175723,0.26584983,693.6,691.52,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569175924,0.26584983,693.59,691.52,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569176127,0.26584983,693.58,691.52,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569176328,0.26584983,693.57,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569176525,0.26584983,693.56,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569176730,0.265852,693.55,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569176930,0.265852,693.54,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569177126,0.265852,693.53,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569177330,0.265852,693.52,691.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569177530,0.265852,693.51,691.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569177829,0.28830906,693.7,691.37,0.79615106]
["bitfinex-derivatives","BNBF0:USTF0",1735569177830,0.265852,693.5,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569178032,0.265852,693.49,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569178232,0.265852,693.48,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569178433,0.265852,693.47,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569178629,0.265852,693.46,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569178825,0.265852,693.69,691.48,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569179027,0.265852,693.68,691.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569179326,0.265852,693.67,691.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569179530,0.265852,693.66,691.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569179729,0.265852,693.65,691.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569179928,0.265852,693.64,691.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569180235,0.265852,693.63,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569180430,0.265852,693.62,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569180633,0.265852,693.61,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569180834,0.28830906,693.7,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569181036,0.26589066,693.6,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569181236,0.26588546,693.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569181432,0.26588546,693.58,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569181630,0.26588546,693.57,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569181832,0.26588546,693.56,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569182034,0.26588546,693.55,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569182234,0.26588546,693.54,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569182437,0.26588546,693.53,691.37,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569182637,0.26588546,693.52,691.37,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569182938,0.26588546,693.51,691.37,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569183131,0.26588546,693.5,691.37,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569183335,0.26588546,693.49,691.37,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569183538,0.26590145,693.48,691.37,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569183732,0.26590145,693.47,691.37,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569183939,0.26590145,693.46,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569184241,0.26590145,693.45,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569184434,0.26590145,693.44,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569184634,0.26590145,693.43,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569184836,0.26590145,693.42,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569185031,0.26590145,693.41,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569185236,0.26590145,693.4,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569185436,0.26590145,693.39,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569185638,1.07056489,693.6,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569185639,0.26591686,693.38,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569185839,0.26591686,693.37,691.57,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569186033,0.26591686,693.36,691.57,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569186236,0.26591686,693.35,691.57,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569186433,0.26591686,693.34,691.57,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569186740,0.26591686,693.33,691.53,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569186934,0.26591686,693.32,691.53,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569187134,0.26591686,693.31,691.53,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569187436,0.26591686,693.3,691.53,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569187636,0.26591686,693.29,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569187840,0.26591686,693.28,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569188041,0.63652547,693.63,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569188241,1.07056489,693.64,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569188242,0.90239312,693.62,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569188443,0.26586765,693.61,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569188643,0.90239312,693.6,691.72,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569188843,0.90239312,693.59,691.72,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569189145,0.90239312,693.58,691.72,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569189345,0.90239312,693.57,691.72,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569189546,0.90239312,693.56,691.72,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569189743,0.90239312,693.55,691.78,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569189941,0.26586765,693.54,691.78,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569190137,0.26586765,693.53,691.78,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569190438,0.26584683,693.52,691.78,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569190642,0.26584049,693.51,691.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569190837,0.26584049,693.5,691.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569191043,1.07056489,693.59,691.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569191044,0.26584049,693.49,691.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569191237,0.26584592,693.48,691.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569191443,0.26584592,693.47,691.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569191641,0.26584592,693.46,691.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569191842,0.26584592,693.45,691.89,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569192042,0.26584592,693.44,691.89,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569192238,0.26584909,693.43,691.89,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569192437,0.26584909,693.42,691.89,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569192643,0.26584909,693.41,691.89,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569192842,0.28830906,693.7,691.84,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569192843,0.26584909,693.4,691.84,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569193044,0.26584909,693.39,691.84,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569193245,0.26587527,693.38,691.84,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569193443,0.26587527,693.37,691.84,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569193643,0.26587527,693.36,691.84,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569193943,2.43194328,693.66,691.71,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569193944,0.26587527,693.35,691.71,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569194143,0.26587527,693.34,691.71,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569194343,0.26587527,693.33,691.71,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569194544,0.26587527,693.32,691.71,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569194739,0.26587527,693.32,691.61,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569194740,0.26587527,693.31,691.7,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569194941,0.26587527,693.3,691.7,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569195242,0.26587527,693.29,691.7,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569195442,0.26587527,693.28,691.7,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569195643,1.07056489,693.64,691.7,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569195838,0.26589494,693.27,691.7,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569196043,1.07056489,693.57,691.61,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569196940,1.07056489,693.48,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569197445,0.26590674,693.47,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569197745,0.26590674,693.46,691.59,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569197945,0.26590674,693.45,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569198146,0.26590674,693.44,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569198441,0.26590674,693.43,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569198644,0.26590674,693.42,691.54,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569198844,0.26590674,693.42,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735569198845,0.26590674,693.41,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569199045,0.26590674,693.4,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569199244,1.07056489,693.44,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569199451,0.26592323,693.43,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569199648,0.26592323,693.42,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569199843,0.26592323,693.41,691.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569200041,0.26592323,693.41,691.37,1.87426652]
["bitfinex-derivatives","BNBF0:USTF0",1735569200042,0.26592323,693.4,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569200346,0.26592323,693.39,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569200542,0.26592323,693.38,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569200745,0.26592323,693.37,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569200946,0.26592323,693.36,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569201146,0.26592323,693.35,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569201343,9.03811681,693.69,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569201344,1.07056489,693.32,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569201544,0.26592323,693.31,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569201748,1.07056489,693.32,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569201945,0.26595384,693.31,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569202149,0.26595384,693.3,691.47,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569202452,1.07056489,693.27,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569202653,0.26595384,693.26,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569202850,0.26595384,693.25,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569203045,1.07056489,693.27,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569203046,0.26595384,693.24,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569203250,0.26595384,693.23,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569203449,0.26595384,693.22,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569203646,0.26595384,693.21,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569203849,0.26595384,693.2,691.43,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569204153,0.26595384,693.19,691.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569204352,1.07056489,693.26,691.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569204353,0.26597245,693.18,691.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569204552,0.26597245,693.17,691.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569204753,0.26597245,693.16,691.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569204952,0.2659915,693.15,691.33,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569205147,1.07056489,693.27,691.33,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569205148,0.2659915,693.14,691.33,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569205352,0.2659915,693.13,691.33,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569205655,0.2659915,693.12,691.33,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569205953,0.2659915,693.11,691.21,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569206152,0.2659915,693.1,691.21,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569206353,0.2659915,693.09,691.21,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569206553,0.2659915,693.08,691.21,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569206852,1.07056489,693.53,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569207048,0.26599912,693.52,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569207247,0.26599912,693.51,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569207552,0.26599912,693.5,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569207753,0.26599912,693.49,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569207954,0.26599912,693.48,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569208153,0.26599912,693.47,690.93,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569208347,0.26599912,693.46,690.93,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569208550,0.26599912,693.45,690.93,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569208751,0.26599912,693.44,690.93,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569208948,0.26599912,693.43,690.93,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569209155,0.26599912,693.42,690.96,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569209455,0.26599056,693.41,690.96,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569209649,0.53198144,693.41,690.96,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569209951,0.26599056,693.41,690.96,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569210255,0.26599056,693.41,690.93,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569210256,0.26598469,693.4,690.93,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569210455,0.26598469,693.39,690.93,1.36411713]
["bitfinex-derivatives","BNBF0:USTF0",1735569210653,0.26598469,693.38,690.93,1.36411713]
["bitfinex-derivatives","BNBF0:USTF0",1735569210855,0.26598469,693.37,690.93,1.36411713]
["bitfinex-derivatives","BNBF0:USTF0",1735569211055,0.26598469,693.36,690.93,1.36411713]
["bitfinex-derivatives","BNBF0:USTF0",1735569211354,0.26598469,693.35,690.93,1.36411713]
["bitfinex-derivatives","BNBF0:USTF0",1735569211552,0.26598469,693.34,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569211853,0.26598469,693.33,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569212056,0.26598469,693.32,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569212356,0.26598469,693.31,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569212558,0.26598469,693.3,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569212756,0.26598469,693.4,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569212958,0.26598469,693.39,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569213255,0.26598469,693.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569213458,0.26598469,693.37,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569213753,0.26598469,693.36,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569213956,0.26598469,693.4,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569214155,0.26598469,693.39,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569214357,0.26598469,693.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569214556,0.26598469,693.37,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569214757,0.26598469,693.36,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569214959,0.26598469,693.35,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569215160,0.26598469,693.34,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569215359,0.26598469,693.33,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569215557,0.26598469,693.32,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569215754,0.26598469,693.31,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569215956,0.26598469,693.3,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569216153,0.26598469,693.29,690.95,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569216358,0.26598469,693.28,690.95,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569216560,0.26598469,693.27,690.95,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569216756,0.26598469,693.26,690.95,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569216962,0.26598469,693.25,690.95,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569217157,1.07056489,693.32,690.95,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569217360,0.26602886,693.24,690.95,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569217563,0.26602886,693.23,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569217762,0.26602886,693.22,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569218064,0.26602886,693.21,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569218266,0.26602886,693.2,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569218462,0.26602886,693.19,690.98,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569218664,6.59438762,693.57,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569218665,0.26602886,693.18,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569218961,0.26602886,693.17,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569219163,0.26602886,693.16,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569219364,4.23100516,693.54,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569219365,0.26602886,693.15,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569219658,0.26602886,693.14,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569219859,0.26602886,693.13,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569220160,0.26602886,693.12,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569220357,0.26603924,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569220560,0.26603924,693.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569220862,0.26603924,693.09,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569221061,0.26603924,693.08,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569221262,0.26603924,693.07,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569221463,0.26603924,693.06,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569221664,0.26603924,693.05,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569221864,0.26603924,693.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569222065,0.26603924,693.03,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569222365,0.2660389,693.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569222566,0.2660389,693.01,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569222863,0.2660389,693.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569223061,0.2660389,692.99,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569223266,0.2660389,692.98,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569223461,0.2660389,692.97,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569223667,0.2660389,692.96,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569223968,0.2660389,692.95,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569224268,0.2660389,692.94,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569224466,0.2660389,692.93,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569224667,1.07056489,693.41,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569224868,0.2660389,693.4,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569225168,0.2660389,693.39,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569225468,0.26610978,693.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569225667,0.26610978,693.37,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1735569225868,0.90172314,693.36,690.81,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569226067,0.90172314,693.35,690.58,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569226268,0.26610978,693.34,690.58,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569226470,1.07056489,693.38,690.58,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569226471,0.26610978,693.33,690.58,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569226768,0.90172314,693.32,690.58,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569226963,0.26610978,693.31,690.58,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569227169,1.07056489,693.07,690.17,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569227562,0.26632048,693.06,690.17,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569227767,0.26632048,693.05,690.17,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569227963,1.07056489,693.07,690.17,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569227964,0.26634356,693.04,690.17,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569228163,0.26634356,693.03,690.17,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569228372,5.9531959,693.46,689.37,2.19408161]
["bitfinex-derivatives","BNBF0:USTF0",1735569228373,1.07056489,692.92,689.9,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569228571,0.26634356,692.91,689.9,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569228871,0.26634356,692.9,689.9,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569229069,0.26634356,692.89,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569229472,0.26634356,692.88,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569229771,0.26634356,692.87,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569230171,0.26634356,692.86,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569230364,0.26634356,692.85,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569230569,0.26634356,692.84,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569230771,0.26634356,692.83,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569230972,0.26634356,692.82,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569231268,0.26634356,692.81,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569231471,0.26634356,692.8,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569231672,0.26634356,692.79,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569231873,0.26634356,692.78,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569232071,0.26634356,692.77,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569232270,1.07056489,693.56,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569232472,0.26633428,692.76,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569232669,0.26633428,692.75,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569232869,0.26633428,692.74,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569233069,0.26633428,692.73,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569233375,0.26633428,692.72,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569233574,0.90156717,692.71,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569233771,0.26633428,692.7,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569233976,0.90156717,692.69,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569234275,0.90156717,692.68,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569234478,0.90156717,692.67,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569234677,0.90142314,692.66,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569234871,1.07056489,693.19,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569234872,0.90142314,692.65,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569235069,0.90142314,692.64,690.0,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569235273,0.90142314,692.63,690.0,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569235474,0.90142314,692.62,690.0,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569235675,0.63511095,692.61,690.0,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569235975,0.90142314,692.6,690.0,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569236176,0.90142314,692.59,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569236376,0.26631219,692.58,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569236577,0.26631219,692.57,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569236777,0.26631219,692.56,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569236977,0.26631219,692.55,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569237272,0.26634355,692.54,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569237783,0.26634355,692.53,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569237977,0.26634355,692.52,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569238174,0.26634355,692.51,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569238374,0.26634355,692.5,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569238579,0.26634355,692.49,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569238773,0.26634355,692.48,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569238974,0.26634355,692.47,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569239178,0.90137366,693.5,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569239375,0.26634355,693.49,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569239677,0.26634355,693.48,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569239881,0.26634355,693.47,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569240080,0.26634355,693.46,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569240277,0.26634355,693.45,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569240474,0.26634355,693.44,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569240675,1.07056489,693.79,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569240676,0.90137366,693.43,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569240878,0.90137366,693.42,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569241075,0.90137366,693.41,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569241277,0.90137366,693.4,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569241476,1.07056489,693.32,689.91,1.36454509]
["bitfinex-derivatives","BNBF0:USTF0",1735569241677,0.63465216,693.31,689.91,1.36454509]
["bitfinex-derivatives","BNBF0:USTF0",1735569241881,0.63465216,693.3,689.91,1.36454509]
["bitfinex-derivatives","BNBF0:USTF0",1735569242080,0.90097831,693.29,689.91,1.36454509]
["bitfinex-derivatives","BNBF0:USTF0",1735569242278,0.63465216,693.28,689.91,1.36454509]
["bitfinex-derivatives","BNBF0:USTF0",1735569242481,0.90097831,693.27,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569242682,0.90097831,693.26,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569242878,0.90097831,693.25,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569243082,0.90097831,693.24,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569243282,0.90097831,693.23,689.94,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569243488,0.90097831,693.22,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569243689,0.90097831,693.21,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569243892,0.90097831,693.2,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569244085,0.90144409,693.19,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569244290,0.63510464,693.18,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569244490,0.26633945,693.17,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569244785,0.90144409,693.16,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569244991,0.90144409,693.15,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569245190,0.90144409,693.14,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569245400,0.90144409,693.13,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569245593,0.90144409,693.12,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569245890,0.90144409,693.11,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569246086,0.90144409,693.1,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569246291,0.90144409,693.09,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569246488,0.63500526,693.08,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569246795,0.90139871,693.07,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569246995,0.90139871,693.06,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569247191,0.90139871,693.05,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569247390,0.90139871,693.04,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569247591,0.90139871,693.03,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569247794,0.90139871,693.02,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569248094,0.90139871,693.01,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569248291,0.26639345,693.0,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569248489,1.07056489,693.26,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569248490,0.26639345,692.99,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569248692,0.26639345,692.98,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569248994,0.26639345,692.97,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569249390,0.26639345,692.96,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569249594,0.26639345,692.95,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569249791,0.26634711,692.95,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569249997,0.26634711,692.94,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569250290,0.26634711,692.93,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569250495,0.26634711,692.92,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569250795,0.26634711,692.91,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569250995,0.26634711,692.9,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569251190,0.26634711,692.89,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569251395,0.26634711,692.88,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569251593,0.63507963,693.58,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569251793,0.26633739,693.57,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569251993,0.90146504,693.56,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569252297,0.90146504,693.55,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569252489,0.90146504,693.54,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569252693,0.90146504,693.53,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1735569252993,1.07056489,693.3,690.04,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569253196,0.90146504,693.29,690.04,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569253397,0.90146504,693.28,690.04,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569253597,0.90146504,693.27,690.04,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569253793,0.90146504,693.26,690.04,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569253993,0.90146504,693.25,690.04,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569254307,0.90172985,693.24,690.04,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569254499,0.90172985,693.23,690.28,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569254697,1.07056489,693.27,690.28,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569254698,0.90172985,693.22,690.28,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569254895,0.90172985,693.21,690.28,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569255096,0.90172985,693.2,690.28,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569255296,0.90172985,693.19,690.28,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569255597,5.87326411,693.45,690.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569255598,0.90172985,693.18,690.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569255792,0.90172985,693.17,690.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569255991,0.90172985,693.16,690.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569256196,0.90172985,693.15,690.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569256393,0.90172985,693.14,690.44,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569256600,1.07056489,693.31,690.46,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569256796,0.90174989,693.3,690.46,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569256995,1.07056489,693.31,690.46,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569256996,0.90174989,693.29,690.46,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569257297,1.07056489,693.31,690.46,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569257298,0.90174989,693.28,690.46,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569257498,0.90174989,693.27,690.46,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569257798,4.73878509,693.36,689.92,0.79423279]
["bitfinex-derivatives","BNBF0:USTF0",1735569257799,1.07056489,693.24,690.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569258000,0.90174989,693.23,690.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569258293,0.90174989,693.22,690.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569258491,0.26621827,693.21,690.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569258696,0.90174989,693.2,690.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569258898,0.90174989,693.19,690.49,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569259198,1.07056489,693.16,690.5,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569259499,0.90167916,693.15,690.5,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569259695,0.90167916,693.14,690.5,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569259999,0.90167916,693.13,690.5,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569260300,1.07056489,692.94,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569260493,0.90167916,692.93,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569260799,0.90167916,692.92,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569260998,0.90167916,692.91,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569261294,0.90167916,692.91,690.35,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569261295,1.07056489,692.56,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569261494,0.90167916,692.55,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569261699,1.07056489,692.56,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569262001,0.90163257,692.55,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569262201,1.07056489,692.51,690.8,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569262401,0.90163257,692.5,690.8,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569262700,0.26634304,692.49,690.8,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569262902,0.26634304,692.48,690.8,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569263101,0.26634304,692.47,690.88,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569263300,0.26634304,692.46,690.88,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569263600,0.26634304,692.45,690.88,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569263801,0.26634304,692.44,690.88,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569264003,0.26634304,692.43,690.87,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569264301,1.07056489,692.62,690.87,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569264302,0.63582866,692.61,690.87,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569264503,0.26631692,692.6,690.87,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569264702,0.26631692,692.59,690.87,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569265003,1.97286061,692.58,690.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569265195,0.90229572,692.57,690.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569265399,0.90229572,692.56,690.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569265599,0.26633186,692.55,690.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569265904,1.07056489,692.46,690.71,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569266202,0.26633186,692.45,690.71,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569266503,0.26633186,692.44,690.71,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569266701,1.07056489,692.46,690.71,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569266702,0.26633186,692.43,690.71,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569266902,0.26633186,692.42,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569267104,0.26633186,692.41,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569267304,0.26633186,692.4,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569267508,1.07056489,692.51,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569267509,0.26633186,692.39,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569267803,0.26633186,692.38,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569268000,0.26633186,692.37,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569268303,0.26633186,692.36,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569268501,0.26633186,692.35,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569268702,0.26633186,692.34,690.62,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569268904,0.26633186,692.33,690.67,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569269103,0.26633186,692.32,690.67,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569269303,0.26633186,692.31,690.67,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569269500,0.26630338,692.31,690.67,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569269704,0.26629204,692.3,690.67,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569269905,0.26629204,692.29,690.67,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569270104,0.26629204,692.28,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569270299,0.26629204,692.27,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569270505,0.26629204,692.26,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569270704,0.26629204,692.25,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569270905,0.26629204,692.24,690.83,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569271107,0.26629204,692.23,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569271305,1.70678098,692.57,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569271306,0.26629204,692.22,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569271507,0.26629204,692.21,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569271807,1.07056489,692.57,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569271808,0.26629204,692.2,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569272009,0.28894218,692.18,690.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569272310,0.26630422,692.17,690.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569272508,0.28894218,692.18,690.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569272808,0.26629441,692.17,690.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569273004,0.26629441,692.16,690.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569273207,0.26629441,692.15,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569273407,0.26629441,692.14,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569273606,0.26629441,692.13,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569273802,0.26629441,692.12,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569274002,0.26629441,692.11,690.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569274205,0.28894218,692.18,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569274206,0.26629441,692.1,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569274400,0.26629441,692.09,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569274603,0.2663129,692.08,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569274908,0.2663129,692.07,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569275108,0.2663129,692.06,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569275308,0.2663129,692.05,690.75,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569275611,0.2663129,692.04,690.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569275911,0.2663129,692.03,690.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569276208,0.2663129,692.02,690.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569276409,0.2663129,692.01,690.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569276607,0.2663129,692.0,690.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569276809,0.2663129,691.99,690.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569277002,0.26635773,691.98,690.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569277206,0.26635773,692.14,690.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569277408,0.26635773,692.13,690.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569277708,0.26635773,692.12,690.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569277908,0.26635773,692.11,690.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569278108,0.28894218,692.18,690.37,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569278109,0.26635773,692.1,690.37,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569278308,0.26635773,692.09,690.37,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569278511,0.26635773,692.08,690.37,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569278705,0.26635773,692.07,690.37,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569278911,0.26635773,692.06,690.37,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569279111,0.26635773,692.05,690.34,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569279307,0.26635773,692.04,690.34,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569279508,0.26635773,692.03,690.34,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569279813,0.26635773,692.02,690.34,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569280009,0.26635773,692.01,690.34,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569280311,0.28894218,692.18,690.02,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569280312,0.26638499,692.0,690.47,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569280511,0.26638499,691.99,690.47,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569280711,0.26638499,691.98,690.47,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569280912,0.26638499,691.97,690.47,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569281109,0.26638499,691.96,690.47,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569281415,0.28894218,692.18,690.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569281416,0.26638499,691.95,690.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569281611,0.26638499,691.94,690.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569281812,0.26638499,691.93,690.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569282008,0.26638499,691.92,690.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569282208,0.26638499,691.91,690.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569282413,0.26638499,691.9,690.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569282610,0.26638499,691.89,690.38,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569282814,0.26638499,691.88,690.38,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569283112,0.26638499,691.87,690.38,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569283310,0.26638499,691.86,690.38,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569283515,0.26638499,691.85,690.24,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569283716,0.26638499,691.84,690.24,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569284014,0.26638499,691.83,690.24,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569284212,0.26638499,691.82,690.24,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569284411,1.07056489,692.02,690.24,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569284612,0.26648493,692.01,690.07,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569284813,0.26648493,692.0,690.07,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569285013,0.26648493,691.99,690.07,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569285217,0.26648493,691.98,690.07,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569285514,0.26650607,691.97,690.07,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569285717,0.26650607,691.96,689.95,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569285918,0.26650607,691.95,689.95,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569286117,0.26650607,691.94,689.95,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569286412,0.26650607,691.93,689.95,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569286620,0.26650607,691.92,689.92,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569286812,0.26650607,691.91,689.92,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569287014,0.26652762,691.9,689.92,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569287211,0.26652762,691.89,689.92,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569287415,0.26652762,691.88,689.78,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569287614,0.26652762,691.87,689.78,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569287810,0.26652762,691.86,689.78,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569288014,0.26652762,691.85,689.78,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569288213,0.26652762,691.84,689.78,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569288415,0.26652762,691.83,689.78,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569288612,6.57962522,692.04,689.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569288613,0.26652762,691.82,689.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569288818,0.26652762,691.81,689.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569289018,0.26652762,691.8,689.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569289218,0.63477837,692.02,689.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569289219,0.26652762,691.79,689.84,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569289519,1.07056489,692.22,689.76,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569289721,0.26651968,692.17,689.76,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569290029,0.26651968,692.16,689.76,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569290217,0.26651968,692.15,689.76,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569290418,0.26651968,692.14,689.76,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569290617,0.63526183,692.38,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569290618,0.26651968,692.13,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569290815,0.90178151,692.12,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569291015,0.90178151,692.11,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569291216,0.90178151,692.1,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569291413,0.90178151,692.09,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569291620,0.90178151,692.08,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569291817,0.90178151,692.07,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569292017,2.36217435,692.34,689.68,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569292018,1.07056489,691.95,689.68,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569292218,0.26660188,691.94,689.68,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569292417,1.07056489,691.95,689.68,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569292418,0.26660188,691.93,689.68,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569292613,0.26660188,691.92,689.68,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569292916,0.26660188,691.91,689.6,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569293117,0.26660188,691.9,689.6,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569293316,0.26660188,691.89,689.6,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569293518,0.26660188,691.88,689.6,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569293721,0.26660188,691.87,689.6,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569293918,0.26660188,691.86,689.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569294116,0.26660188,691.85,689.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569294319,8.39695713,692.15,689.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569294520,6.85679726,692.14,689.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569294713,3.34473695,692.13,689.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569294915,0.26653749,692.12,689.5,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569295112,0.26653893,692.11,689.51,1.07465221]
["bitfinex-derivatives","BNBF0:USTF0",1735569295317,0.90226481,692.1,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569295517,0.90226481,692.09,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569295717,0.90226481,692.08,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569295915,0.28894218,692.18,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569295916,0.90226481,692.07,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569296120,0.90226481,692.06,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569296316,0.90226481,692.05,689.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569296516,0.90226481,692.04,689.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569296714,8.39695713,692.07,689.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569296914,6.85681876,692.06,689.82,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569297114,6.85681876,692.06,689.28,2.19408161]
["bitfinex-derivatives","BNBF0:USTF0",1735569297115,3.34475845,692.05,689.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569297318,0.2665255,692.04,689.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569297616,0.2665255,692.03,689.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569297821,0.2665255,692.02,689.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569298117,0.2665255,692.01,689.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569298322,0.2665255,692.0,689.81,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569298521,0.2665255,691.99,689.6,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569298830,0.2665255,691.98,689.6,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569299021,0.2665255,691.97,689.63,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569299217,0.2665255,691.96,689.63,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569299416,0.2665255,691.95,689.63,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569299617,0.2665255,691.94,689.63,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569299922,0.2665319,691.93,689.63,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569300122,0.28894218,692.18,689.66,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569300123,0.2665319,691.92,689.66,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569300323,0.28894218,692.18,689.66,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569301119,0.28894218,692.18,689.91,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569301323,0.26650105,692.17,689.91,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569301925,0.28894218,692.18,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569302123,0.26652181,692.16,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569302323,0.26652181,692.15,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569302524,0.26652181,692.14,689.73,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569302826,0.90231377,692.13,689.64,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569303022,0.90231377,692.12,689.64,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569303223,0.90231377,692.11,689.64,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569303425,0.90231377,692.1,689.64,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569303727,1.07056489,692.01,689.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569303925,0.90231377,692.0,689.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569304127,0.90231377,691.99,689.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569304325,0.90231377,691.98,689.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569304523,0.90231377,691.97,689.58,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569304726,0.26652181,691.96,689.56,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569305028,0.26652181,691.95,689.56,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569305323,0.26652181,691.94,689.56,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569305526,0.26652181,691.93,689.56,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569305725,0.26652181,691.92,689.43,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569305925,0.26672247,691.92,689.43,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569306125,0.26672247,691.91,689.43,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569306526,0.26672247,692.17,689.43,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569306727,0.26672247,691.9,689.43,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569307132,0.26672247,692.16,689.43,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569307428,0.26672247,691.89,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569307734,0.9018159,691.88,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569308028,0.63509343,691.87,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569308226,0.26672247,691.87,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569308423,0.26688909,691.87,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569308630,0.90132173,691.86,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569308823,0.26688909,691.86,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569309027,0.26694038,691.85,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569309224,0.63434011,691.84,688.89,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569309426,1.07056489,691.74,688.77,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569309730,0.63434011,691.73,688.77,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569309929,0.26694038,691.72,688.77,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569310134,0.90128049,691.71,688.77,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569310333,0.90128049,691.7,688.77,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569310533,1.07056489,691.63,688.51,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569310931,0.26699947,691.62,688.51,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569311128,0.26699947,691.61,688.51,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569311335,0.26699947,691.6,688.51,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569311533,1.07056489,691.63,688.51,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569311534,0.26699947,691.59,688.51,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569311735,0.26699947,691.58,688.51,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569311935,0.26699947,691.57,688.15,1.07965567]
["bitfinex-derivatives","BNBF0:USTF0",1735569312136,0.26699947,691.57,686.86,2.19408161]
["bitfinex-derivatives","BNBF0:USTF0",1735569312137,0.26699947,691.57,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569312340,0.26699947,691.56,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569312639,0.90184183,691.55,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569312835,0.90184183,691.54,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569313028,0.26699947,691.54,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569313234,0.90197799,691.53,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569313534,0.2671,691.52,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569313739,0.90197799,691.52,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569313940,0.90197799,691.51,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569314140,0.2671,691.51,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569314336,0.2671,691.5,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569314532,0.2671,691.49,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569314737,0.2671,691.48,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569314932,0.90197799,691.47,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569315133,0.2671,691.46,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569315338,0.90197799,691.45,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735569315533,0.90199764,691.44,687.57,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569315733,0.90199764,691.43,687.57,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569315936,0.90199764,691.42,687.57,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569316135,5.87783283,691.75,687.57,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569316136,0.90187565,691.41,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569316338,0.90187565,691.4,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569316534,0.90187565,691.39,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569316737,0.90187565,691.38,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569316938,0.90187565,691.37,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569317135,0.90187565,691.36,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569317331,0.90187565,691.35,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569317534,0.90187565,691.34,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569317735,0.90187565,691.33,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569317942,0.90187565,691.32,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569318141,0.90187565,691.31,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569318341,0.90187565,691.3,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569318542,0.26724669,691.29,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569318737,0.63462896,691.28,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569319036,0.90187565,691.27,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569319239,0.90187565,691.26,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569319439,0.90187565,691.25,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569319634,0.90187565,691.24,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569319837,7.3657221,693.53,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569319838,0.90187565,691.23,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569320040,0.90187565,691.22,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569320236,0.90187565,691.21,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569320435,0.26717266,691.2,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569320742,0.90230826,691.19,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569321042,0.90230826,691.18,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569321243,0.90230826,691.17,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569321541,0.90230826,691.16,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569321735,0.63513969,691.15,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569321935,0.90230826,691.14,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569322138,0.63513969,691.13,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569322339,0.63513969,691.12,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569322635,0.90230826,691.11,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569322835,0.90230826,691.1,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569323038,3.57890091,693.46,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569323039,0.90230826,691.09,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569323346,0.90230826,691.08,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569323640,0.90217861,691.07,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569323840,0.26728853,691.06,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569324043,0.63489008,691.05,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569324241,0.26728853,691.04,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569324441,0.63489008,691.03,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569324634,0.90217861,691.02,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569324837,0.63489008,691.01,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569325037,0.90217861,691.0,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569325252,0.90217861,690.99,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569325440,8.28907998,691.43,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569325640,6.76730635,691.42,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1735569325841,0.63468302,691.41,686.8,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569326043,0.90206709,691.4,686.8,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569326244,0.90206709,691.39,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569326442,0.90206709,691.38,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569326641,0.90206709,691.37,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569326842,0.90206709,691.36,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569327042,0.90206709,691.35,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569327240,0.90206709,691.34,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569327438,0.90206709,691.33,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569327642,0.90206709,691.32,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569327845,0.63485035,691.31,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569328144,0.90222438,691.3,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569328344,0.90222438,691.29,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569328545,0.26737403,691.28,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569328746,0.90222438,691.27,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569328952,0.90222438,691.26,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569329249,0.90222438,691.25,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569329452,0.90222438,691.24,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569329751,1.34460137,692.18,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569329952,0.90236884,691.23,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569330147,0.90236884,692.17,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569330552,1.34460137,692.18,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569330553,1.05565919,692.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569330960,0.26744053,692.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569331259,0.90246423,692.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569331454,0.6350237,692.13,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569331656,1.05565919,691.6,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569331959,0.6350237,691.59,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569332155,0.6350237,691.58,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569332361,0.6350237,691.57,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569332760,1.05565919,691.47,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569332955,0.26765141,691.46,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735569333159,0.26765141,691.46,685.52,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569333363,0.90236816,691.46,685.52,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569333657,0.90236816,691.45,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569333860,0.26765141,691.44,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569334062,1.05565919,691.18,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569334361,0.63471675,691.17,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569334557,0.63471675,691.16,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569334755,0.63471675,691.15,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569335064,0.26765141,691.14,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569335367,0.26752822,691.13,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569335562,0.26752822,691.12,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569335760,0.63531627,691.11,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1735569336062,0.90284449,691.1,685.78,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569336258,0.26752822,691.09,685.78,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569336460,0.63531627,691.08,685.78,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569336660,0.90284449,691.08,685.78,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569336857,0.90284449,691.07,685.78,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569337057,0.90284449,691.06,686.25,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569337257,0.90284449,691.05,686.25,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569337454,0.90284449,691.04,686.25,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569337657,1.05565919,691.86,686.25,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569337658,0.63626044,691.03,686.25,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569337862,0.90357449,691.03,686.25,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569338065,0.9035624,691.02,686.25,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569338264,0.63626044,691.01,686.73,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569338466,0.26730196,691.01,686.73,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569338759,0.90372258,691.0,686.73,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569338964,0.26728722,690.99,686.73,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569339258,0.26728722,690.98,686.73,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569339464,0.26728722,690.97,686.95,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569339662,0.26728722,690.96,686.95,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569339967,0.90372258,690.95,686.95,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569340167,1.05565919,691.93,686.95,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569340362,0.90436574,690.94,686.95,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569340559,0.2671555,690.93,687.36,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569340758,0.2671555,690.92,687.36,1.06755065]
["bitfinex-derivatives","BNBF0:USTF0",1735569340961,0.2671555,690.91,686.69,0.77985655]
["bitfinex-derivatives","BNBF0:USTF0",1735569341158,0.2671555,690.9,686.69,0.77985655]
["bitfinex-derivatives","BNBF0:USTF0",1735569341561,0.2671555,690.89,686.69,0.77985655]
["bitfinex-derivatives","BNBF0:USTF0",1735569341765,0.2671555,690.88,686.69,0.77985655]
["bitfinex-derivatives","BNBF0:USTF0",1735569342166,0.90454434,690.87,686.69,0.77985655]
["bitfinex-derivatives","BNBF0:USTF0",1735569342464,0.2671555,690.86,686.69,0.77985655]
["bitfinex-derivatives","BNBF0:USTF0",1735569342769,0.2671555,690.86,680.56,11.15862957]
["bitfinex-derivatives","BNBF0:USTF0",1735569342770,0.26705369,690.86,687.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569343059,0.26706187,690.85,687.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569343265,0.26706187,690.84,687.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569343461,0.26706187,690.83,687.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569343666,0.26706187,690.82,687.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569343860,0.26706187,690.81,687.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569344060,0.26706187,690.8,687.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569344267,0.26706187,690.79,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569344463,0.26706187,690.78,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569344867,0.26706187,690.77,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569345266,0.26708613,690.76,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569345565,0.26708613,690.75,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569345766,0.26708869,690.74,687.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569346266,0.26708869,690.73,687.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569346461,0.26708869,690.72,687.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569346669,0.26708869,690.72,687.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569346869,0.26708869,690.71,687.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569347170,0.26708869,690.7,687.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569347467,0.63774109,690.69,687.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569347669,0.26708869,690.68,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569347862,0.26708869,690.67,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569348068,0.26708869,690.66,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569348269,0.90482978,690.66,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569348464,0.90482978,690.65,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569348667,0.26708869,690.64,687.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569348870,0.26708869,690.63,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569349069,0.90482978,690.62,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569349274,0.90482978,690.61,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569349583,0.90482978,690.6,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569349872,0.90482978,690.59,687.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569350073,0.26728577,690.59,687.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569350367,0.90418306,690.58,687.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569350574,0.90418306,690.57,687.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569350770,0.26728577,690.56,687.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569350971,0.26728577,690.55,687.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569351173,0.90418306,690.54,687.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569351371,0.90418306,690.53,687.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569351573,0.63689729,690.52,687.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569351873,0.90418306,690.51,687.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569352067,0.90418306,690.5,687.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569352269,0.90418306,690.49,687.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569352470,0.90402553,690.49,687.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569352669,0.2673093,690.48,687.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569352981,0.2673093,690.47,687.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569353175,0.26723143,690.47,687.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569353373,0.26723143,690.46,687.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569353570,0.26723143,690.45,687.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569354078,0.26723143,690.44,687.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569354274,0.26723143,690.43,687.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569354476,1.05773299,691.37,687.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569354477,0.90406859,690.42,687.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569354669,0.63683716,690.41,687.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569354877,0.63683716,690.4,687.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569355175,0.90406859,690.39,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569355371,0.63683716,690.38,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569355569,0.90406859,690.37,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569355775,0.63683716,690.36,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569355973,0.63683716,690.36,686.97,1.27712424]
["bitfinex-derivatives","BNBF0:USTF0",1735569355974,0.90406859,690.36,687.73,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569356171,0.90406859,690.35,687.73,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569356372,0.26723143,690.34,687.73,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569356572,0.90406859,690.34,687.73,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569356777,0.90406859,690.33,687.73,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569357078,0.90406859,690.32,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569357378,0.63683716,691.14,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569357575,0.26730398,690.31,687.62,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569357979,0.26730398,690.31,686.98,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569357980,0.26730398,690.3,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569358172,0.26732078,690.29,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569358475,0.26732078,690.28,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569358676,0.26732078,690.27,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569358877,0.26732078,690.26,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569359072,0.26732078,690.25,687.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569359278,0.26732078,690.24,687.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569359476,0.26732078,690.23,687.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569359676,0.26732078,690.22,687.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569359874,0.26732078,690.21,687.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569360073,0.26733386,690.21,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569360275,0.26733386,690.2,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569360473,0.63606246,690.19,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569360782,0.90336967,690.18,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569360980,0.26736524,690.17,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569361183,0.63600443,690.16,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569361378,0.90336967,690.15,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569361575,0.90336967,690.14,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569361776,0.2673352,690.13,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569361975,0.63669223,690.12,687.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569362175,0.90402743,690.11,687.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569362377,0.90402743,690.1,687.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569362578,0.90402743,690.09,687.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569362780,0.90402743,690.08,687.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569362982,0.90402743,690.07,687.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569363180,0.90402743,690.06,687.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569363379,0.90402743,690.05,687.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569363583,0.90402743,690.04,687.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569363783,0.90402743,690.03,687.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569363979,0.90402743,690.02,687.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569364179,0.63610561,690.01,687.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569364479,0.90351791,690.0,687.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569364687,0.90351791,689.99,687.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569364883,0.90351791,689.98,687.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569365080,0.90351791,689.97,687.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569365283,0.90351791,689.96,687.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569365583,0.90351791,689.95,687.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569365884,0.90351791,689.94,687.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569366088,0.90351791,689.93,687.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569366279,0.2674123,689.92,687.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569366479,0.90351791,689.91,687.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569366683,0.90384992,689.91,687.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569366883,0.90384992,689.9,687.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569367084,0.2675667,689.89,686.91,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569367286,0.2675667,689.88,686.91,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569367587,0.2675667,689.87,686.91,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569367895,0.2675667,689.86,686.91,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569368080,0.2675667,689.85,686.91,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569368287,0.2675667,689.84,686.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569368687,0.2675667,689.83,686.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569368987,0.2675667,689.82,686.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569369184,8.17258075,690.53,687.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569369387,0.26743372,689.81,687.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569369588,6.77817655,690.52,687.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569369787,0.26743372,689.8,687.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569370089,0.26743372,689.79,687.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569370391,0.90434986,689.78,687.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569370684,0.90434986,689.77,687.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569370886,0.26743372,689.76,687.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569371087,0.26743372,689.75,687.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569371288,8.85188758,690.63,687.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569371289,0.26743372,689.74,687.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569371483,1.05773299,690.4,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569371686,0.90454815,690.39,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569371887,0.90454815,690.38,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569372188,0.90454815,690.37,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569372388,0.90454815,690.36,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569372586,0.63722491,690.35,687.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569372788,0.63722491,690.34,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569372989,0.90454815,690.33,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569373187,0.90454815,690.32,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569373387,0.90454815,690.31,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569373583,0.26732324,690.3,687.54,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569373783,0.26732324,690.29,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569373982,0.26730399,690.28,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569374191,0.26730399,690.27,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569374390,0.90508957,690.26,687.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569374590,0.90508957,690.25,687.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569374791,0.26730399,690.24,687.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569375089,0.90508957,690.23,687.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569375290,0.90508957,690.22,687.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569375486,0.63778558,690.21,687.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569375793,2.34114475,690.48,687.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569375794,0.26730399,690.2,687.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569375988,0.26730399,690.19,687.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569376389,1.05773299,690.77,687.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569376591,0.90558368,690.18,687.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569376889,0.26718911,690.17,687.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569377292,0.26718911,690.16,687.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569377492,0.26718911,690.15,688.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569377688,3.33872834,690.86,688.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569377887,0.26718911,690.14,688.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569378091,0.63839457,690.84,688.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569378290,0.26718911,690.13,688.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569378490,0.26718911,690.12,688.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569378687,0.26718911,690.83,688.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569378892,0.26718911,690.11,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569379196,0.26718911,690.1,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569379393,0.26718911,691.08,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569379595,0.26718911,690.09,688.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569379795,0.26718911,691.07,688.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569380094,0.26718911,691.06,688.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569380297,0.26691365,691.06,688.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569380496,0.26691365,691.05,688.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569380695,0.26691365,691.04,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569380890,0.26691365,691.03,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569381196,8.37137397,691.59,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569381392,0.64001557,691.57,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569381596,0.90684829,691.56,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569381795,0.26683272,691.55,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569382093,4.22043021,691.56,688.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569382094,0.90704952,691.54,688.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569382293,0.26679584,691.53,688.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569382598,0.26679584,691.52,688.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569382895,0.26679584,691.51,688.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569383099,0.26679584,691.51,688.28,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569383100,0.26679584,691.5,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569383396,0.26679584,691.49,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569383593,0.90704952,691.48,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569383790,0.9071537,691.47,688.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569383998,0.26684937,691.46,688.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569384293,0.9071537,691.45,688.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569384592,0.9071537,691.44,688.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569384897,0.28894218,692.18,688.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569384898,0.9071537,691.43,688.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569385203,0.9071537,691.42,688.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569385396,0.9071537,691.41,688.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569385695,0.9071537,691.4,688.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569385896,0.26684937,691.39,688.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569386093,0.26684937,691.38,688.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569386295,0.9071537,691.37,688.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569386490,0.9071537,691.36,688.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569386691,0.64030433,691.35,688.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569386898,0.64030433,691.34,688.45,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569387198,0.9071537,691.33,688.45,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569387496,0.9071537,691.32,688.45,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569387691,0.9071537,691.31,688.45,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569387896,0.26684937,691.3,688.29,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569388098,0.26684937,691.29,688.29,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569388298,0.26684937,691.28,688.29,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569388598,0.64030433,692.0,688.29,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569388791,0.26674655,691.27,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569388990,0.90777383,691.99,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569389194,0.26674655,691.26,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569389395,0.28894218,692.18,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569389396,0.64102728,691.98,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569389596,0.26672024,691.25,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569389793,0.90785919,691.97,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569389997,0.90792491,691.96,688.49,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569390200,0.90792491,691.96,688.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569390395,1.81586538,691.96,688.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569390596,0.90794047,691.95,688.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569390798,0.26670125,691.94,688.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569391099,0.90794047,691.93,688.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569391293,0.26670125,691.92,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569391496,0.26670125,691.91,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569391696,0.26670125,691.9,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569391898,0.64123922,691.89,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569392091,0.26670125,691.89,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569392296,0.26670125,691.88,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569392498,0.26670125,691.87,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569392896,0.90792491,691.96,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569392897,0.26670125,691.86,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569393098,0.26670125,691.85,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569393601,0.90794047,691.84,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569393793,0.64108313,691.84,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569393999,0.9077527,691.84,688.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569394198,0.9077527,691.83,688.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569394399,0.64108313,691.82,688.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569394595,0.9077527,691.81,688.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569394894,0.9077527,691.8,688.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569395100,0.9077527,691.79,688.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569395302,0.9077527,691.78,688.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569395502,0.9077527,691.77,688.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569395801,0.9077527,691.76,688.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569396002,0.9077527,691.75,688.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569396297,0.9077527,691.74,688.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569396500,0.9077527,691.73,688.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569396700,0.9077527,691.72,688.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569396899,0.64108313,691.71,688.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569397099,0.64108313,691.7,688.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569397300,0.9077527,691.69,688.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569397497,0.64108313,691.68,688.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569397697,0.9077527,691.67,688.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569397896,0.26666957,691.67,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569398104,0.26666957,691.66,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569398398,0.26666957,691.65,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569398696,0.26666957,691.64,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569398897,0.26664127,691.64,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569399104,0.26664127,691.63,688.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569399303,0.26664127,691.62,688.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569399702,0.26664127,691.61,688.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569399904,0.26664127,691.6,688.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569400302,0.26664127,691.59,688.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569400504,0.26664127,691.59,688.01,2.53545549]
["bitfinex-derivatives","BNBF0:USTF0",1735569400505,0.26664127,691.58,688.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569400698,0.26664127,691.57,688.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569401205,0.26664127,691.56,688.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569401399,0.2665802,691.56,688.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569401596,0.2665802,691.55,688.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569401800,0.2665802,691.54,688.38,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569402203,0.2665802,691.53,688.38,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569402398,0.2665802,691.52,688.38,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569402600,0.2665802,691.51,688.38,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569402802,0.2665802,691.51,688.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569402803,0.2665802,691.51,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569403002,0.2665802,691.5,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569403304,0.2665802,691.49,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569403700,0.2665802,691.48,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569403898,0.26657881,691.47,688.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569404105,0.26657881,691.46,688.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569404301,0.28894218,692.18,688.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569404501,0.2665492,691.45,688.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569404698,0.2665492,692.17,688.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569404899,0.2665492,692.17,688.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569405204,0.2665492,692.16,688.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569405399,0.2665492,692.15,688.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569405599,0.2665492,692.14,688.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569405902,0.2665492,692.13,688.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569406207,0.2665492,692.12,688.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569406507,0.90739245,692.12,688.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569406701,0.90739245,692.11,688.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569407003,0.90739245,692.1,689.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569407304,0.90739245,692.09,689.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569407501,0.64081815,692.08,689.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569407707,0.2665743,692.07,689.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569408008,0.90739245,692.06,689.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569408208,0.64081815,692.05,689.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569408401,0.90739245,692.04,689.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569408599,0.2665743,692.03,689.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569408806,0.6407361,692.02,689.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569409103,0.26645761,692.01,689.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569409504,0.26645761,692.0,689.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569409906,0.26645761,691.99,689.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569410109,0.26645761,691.98,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569410407,0.26645761,691.97,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569410614,0.26645761,691.96,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569410809,0.28894218,692.18,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569410810,0.26645761,691.95,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569411107,0.26645761,691.94,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569411409,0.26645761,691.94,689.72,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569411601,0.26645761,691.93,689.72,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569411807,0.28894218,692.18,689.72,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569412306,0.28894218,692.18,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569413006,0.64008544,692.17,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569413203,0.90655827,692.17,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569413408,0.26647283,692.16,689.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569413614,0.26647283,692.15,689.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569413806,0.26647283,692.14,689.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569414004,0.28894218,692.18,689.56,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569414208,0.26641741,692.13,689.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569414409,0.26643267,692.12,689.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569414605,0.26643267,692.11,689.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569414811,0.26643267,692.1,689.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569415007,0.90657189,692.09,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569415216,0.90657189,692.08,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569415416,0.28894218,692.18,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569415417,0.90657189,692.07,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569415717,0.90657189,692.06,689.79,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569415918,0.90657189,692.05,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569416116,0.90657189,692.04,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569416313,0.90657189,692.03,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569416617,0.90659866,692.02,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569416811,0.28894218,692.18,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569416812,0.90659866,692.01,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569417011,0.90659866,692.0,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569417216,0.90659866,691.99,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569417411,0.90659866,691.98,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569417611,0.90659866,691.97,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569417812,0.90659866,691.96,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569418017,0.28894218,692.18,690.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569418018,0.90659866,691.95,690.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569418219,0.90659866,691.94,690.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569418418,0.26642444,691.93,690.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569418717,0.26642444,691.92,690.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569418914,0.26642444,691.91,690.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569419116,0.26642444,692.17,690.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569419317,0.26642444,691.9,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569419510,0.26642444,691.89,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569419714,0.26642444,692.17,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569419917,0.26642444,691.88,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569420118,0.28894218,692.18,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569420119,0.26642444,691.87,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569420414,0.26642444,691.86,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569420714,0.26642444,691.86,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569420715,0.26642444,692.17,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569420919,0.26642444,692.16,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569421117,0.28894218,692.18,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569421419,0.90677369,692.17,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569421622,0.90677369,692.17,689.45,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569421623,0.6403177,692.16,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569421814,0.90677369,692.16,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569422014,0.26645599,692.15,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569422219,0.6403177,692.14,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569422415,0.6403177,692.13,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569422615,0.26645599,692.12,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569422815,0.6403177,692.11,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569423020,0.90677369,692.1,689.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569423320,0.90677369,692.09,689.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569423521,0.26656495,692.09,689.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569423718,0.26656495,692.08,689.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569423920,0.26656495,692.08,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569424123,0.90705758,692.07,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569424317,0.90705758,692.06,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569424520,0.90705758,692.05,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569424720,0.26656495,692.04,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569424921,0.26656495,692.03,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569425122,0.26656495,692.02,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569425319,0.26656495,692.01,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569425625,0.26656495,692.0,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569425823,0.28894218,692.18,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569426019,0.26653614,692.17,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569426223,0.26653614,692.16,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569426424,0.26653614,692.15,689.88,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569426621,0.26653614,692.14,689.88,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569426825,0.90671618,692.13,689.88,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569427120,0.90671618,692.12,689.88,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569427422,0.28894218,692.18,689.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569427423,0.90671618,692.11,689.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569427616,0.90671618,692.1,689.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569427823,0.90671618,692.09,689.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569428019,0.90671618,692.08,689.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569428215,0.90671618,692.07,689.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569428423,0.28894218,692.18,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569428618,0.64063397,692.06,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569428826,0.90721394,692.05,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569429120,0.90721394,692.04,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569429421,0.90721394,692.03,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569429619,0.90721394,692.02,689.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569429925,0.90721394,692.01,689.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569430219,0.90721394,692.0,689.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569430519,0.28894218,692.18,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569430520,0.90721394,691.99,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569430725,0.90721394,691.98,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569430926,0.90721394,691.97,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569431221,0.90721394,691.96,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569431423,0.90721394,691.95,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569431625,0.90721394,691.94,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569431825,0.26657997,691.93,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569432024,0.26657997,691.92,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569432224,0.26657997,691.91,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569432524,0.26657997,691.9,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569432725,0.26657997,691.89,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569432920,0.26657997,691.88,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569433125,0.26657997,691.87,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569433321,0.26657997,691.86,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569433525,0.26657879,691.85,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569433826,0.26657879,691.84,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569434028,0.26657879,691.83,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569434227,0.2665732,691.83,690.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569434526,0.2665732,691.82,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569434726,0.2665732,691.81,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569435028,0.2665732,691.8,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569435228,0.2665732,691.79,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569435428,0.2665732,691.78,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569435728,0.2665732,691.78,689.23,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569435729,0.90683029,691.77,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569435927,0.28894218,692.18,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569436128,0.90670036,692.17,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569436331,0.90670036,692.16,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569436523,0.28894218,692.18,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569436524,0.90670036,692.15,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569436724,0.90670036,692.14,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569436928,0.90670036,692.13,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569437125,0.90670036,692.12,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569437328,0.90670036,692.11,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569437530,0.26658673,692.1,689.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569437730,0.26658673,692.1,689.17,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569437731,1.05773299,692.07,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569437930,0.26658673,692.06,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569438123,1.05773299,692.07,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569438124,0.26658673,692.05,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569438330,0.26658673,692.04,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569438529,0.26664649,692.03,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569438730,0.26664649,692.02,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569438931,0.26664649,692.01,689.77,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569439131,0.26664649,692.0,689.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569439328,0.26664649,691.99,689.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569439533,0.26664649,691.98,689.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569439828,0.26664649,691.97,689.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569440134,0.26664649,691.96,689.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569440434,0.90699375,691.95,689.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569440734,0.90699375,691.94,689.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569440935,1.05773299,692.15,689.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569441133,0.90636356,692.14,689.48,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569441335,1.05773299,691.73,689.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569441732,0.90640662,691.72,689.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569442033,0.90640662,691.71,689.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569442230,1.05773299,691.73,689.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569442538,1.05773299,691.76,689.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569442933,0.90703783,691.75,689.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569443134,1.05773299,691.71,689.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569443733,0.64030982,691.7,689.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569443936,0.90700813,691.69,689.53,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569444136,0.26669831,691.68,689.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569444337,1.05773299,691.63,689.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569444533,0.26669831,691.62,689.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569444827,0.26669831,691.61,689.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569445033,0.26669831,691.6,689.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569445237,0.26669831,691.59,689.52,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569445437,0.26669831,691.58,689.52,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569445637,0.26669831,691.57,689.52,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569445838,0.26669831,691.56,689.52,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569446033,1.05773299,692.15,689.52,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569446336,0.90639924,692.14,689.52,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569446537,1.05773299,691.77,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569446737,0.90639924,691.76,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569446936,0.26665539,691.75,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569447132,0.26665539,691.74,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569447331,0.26665539,691.73,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569447532,0.26665539,691.72,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569447836,0.26665539,691.71,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569448031,0.26665539,691.71,689.01,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569448032,0.26665539,691.7,689.34,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569448238,0.26665539,691.69,689.34,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569448437,0.26665539,691.68,689.34,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569448637,0.26647999,691.67,689.34,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569448835,0.26647999,691.66,689.34,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569449036,0.26647999,691.65,689.34,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569449238,0.26647999,692.17,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569449434,0.26647999,692.16,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569449633,0.26647999,692.15,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569449835,0.26647999,692.14,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569450035,1.05773299,692.29,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569450235,0.26642515,692.17,689.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569450436,0.26642515,692.16,690.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569450737,0.26642515,692.15,690.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569450941,0.26642515,692.17,690.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569451238,0.26642515,692.16,690.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569451539,0.26642515,692.15,690.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569451740,0.26642515,692.14,690.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569451941,0.26642515,692.13,690.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569452140,0.26642515,692.13,689.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569452141,0.26642515,692.12,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569452335,0.26642515,692.11,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569452535,0.26642515,692.1,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569452740,0.26642515,692.09,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569453036,0.26642515,692.08,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569453245,0.26642515,692.07,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569453443,0.26642515,692.06,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569453740,1.05773299,692.46,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569453943,0.26650763,692.05,690.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569454143,0.26650763,692.17,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569454437,0.26650763,692.16,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569454637,0.26650763,692.15,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569454835,0.26650763,692.14,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569455039,0.64028285,692.3,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569455040,0.26650763,692.13,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569455338,1.05773299,692.06,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569455641,0.26650763,692.05,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569455841,0.26650763,692.04,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569456042,1.05773299,692.06,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569456245,0.26657763,692.05,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569456437,0.26657763,692.04,689.83,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569456637,0.26657763,692.04,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569456638,0.26657763,692.03,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569456844,0.26647543,692.02,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569457038,0.26647543,692.01,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569457246,0.26647543,692.0,689.82,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569457546,0.26647543,691.99,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569457845,0.26647543,691.98,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569458041,0.26647543,691.97,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569458248,0.26647543,691.96,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569458441,0.26647543,691.95,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569458647,0.26647543,691.94,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569458843,0.26647543,691.93,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569459041,0.26647543,691.92,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569459249,0.26647543,691.91,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569459446,0.26647543,691.9,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569459640,0.2664413,691.9,690.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569459841,1.05773299,692.3,689.96,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569459842,0.2664413,691.89,689.96,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569460150,0.2664413,692.17,689.96,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569460348,0.2664413,691.88,689.96,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569460549,0.2664413,691.87,689.96,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569460747,4.83392665,692.58,689.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569460748,0.2664413,691.86,689.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569460947,0.2664413,691.85,689.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569461145,0.26659807,691.84,689.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569461342,0.26659807,691.83,689.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569461544,0.26659807,691.82,689.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569461747,5.99092819,692.53,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569461748,0.26659807,691.81,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569461948,0.26659807,691.8,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569462244,0.26659807,691.79,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569462548,0.26659478,691.78,689.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569462751,9.08757148,692.4,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569462752,0.26659478,691.77,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569462949,0.26659478,691.76,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569463242,0.26659478,691.75,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569463446,0.26659478,691.74,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569463644,0.26650521,691.73,689.61,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569463949,0.26650521,691.72,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569464146,1.05773299,692.17,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569464350,0.2664456,691.71,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569464644,0.2664456,691.7,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569464851,0.2664456,692.16,689.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569465055,0.2664456,692.15,690.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569465351,1.05773299,692.32,690.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569465352,0.2664456,692.14,690.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569465546,1.05773299,692.32,690.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569465547,0.2664456,692.13,690.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569465851,0.2664456,692.12,690.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569466051,2.45735295,692.59,690.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569466247,0.26641652,692.17,690.18,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569467249,0.26641652,692.17,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569468547,0.26641652,692.17,689.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569468750,0.26641652,692.16,689.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569468951,0.26641652,692.15,689.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569469148,0.26641652,692.14,689.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569469453,0.63854914,692.79,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569469454,0.26641652,692.13,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569469654,0.26641652,692.12,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569469855,0.26641652,692.11,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569470055,0.26641652,692.1,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569470252,0.26641652,692.09,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569470453,0.26641652,692.08,689.94,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569470655,0.26641652,692.07,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569470847,0.26641652,692.06,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569471049,0.26641652,692.05,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569471249,0.26641652,692.04,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569471455,0.26641652,692.03,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569471955,0.26641652,692.02,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569472157,1.05773299,692.4,689.8,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569472455,0.26647352,692.17,689.69,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569472655,0.26647352,692.16,689.69,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569472855,0.26647352,692.15,689.69,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569473050,0.26647352,692.14,689.69,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569473255,0.26647352,692.13,689.74,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569473454,0.26647352,692.12,689.74,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569473655,0.26646205,692.11,689.74,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569473854,0.26646205,692.1,689.74,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569474050,0.26646205,692.09,689.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569474253,0.26646205,692.08,689.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569474455,0.26646205,692.07,689.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569474753,0.26646205,692.06,689.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569474953,0.26646205,692.05,689.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569475154,0.26646205,692.04,689.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569475351,0.26646205,692.03,689.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569475655,0.26646205,692.02,689.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569475959,0.26646205,692.01,689.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569476157,2.44944421,692.44,689.86,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569476357,0.26645416,692.0,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569476556,0.26645416,691.99,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569476753,0.26645416,691.98,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569476957,1.05773299,692.38,690.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569477358,1.05773299,692.26,690.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569477755,0.26645613,692.17,690.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569478260,0.26645613,692.16,690.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569478461,0.26645613,692.16,689.47,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569478462,0.26649808,692.16,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569478759,0.26649808,692.15,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569478963,0.26649808,692.14,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569479163,0.26649808,692.13,690.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569479458,1.05773299,692.08,690.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569479654,0.26649808,692.07,690.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569479859,0.26649808,692.06,690.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569480155,0.26649808,692.06,689.73,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569480156,0.26648056,692.05,690.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569480356,0.28900481,692.03,690.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569480660,0.26648056,692.02,690.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569480959,0.26648056,692.01,690.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569481158,0.26648056,692.0,690.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569481353,0.26648056,692.0,689.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569481354,0.26648056,691.99,690.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569481558,0.26648056,691.98,690.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569481761,0.26643256,691.97,690.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569481960,0.26643256,691.96,690.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569482261,0.26643256,691.95,690.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569482563,0.26643256,691.94,690.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569482860,0.26643256,691.93,690.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569483063,0.26643256,691.92,690.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569483361,0.26643256,691.91,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569483564,0.26643256,691.9,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569483755,0.26643256,692.02,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569484057,0.26643256,692.01,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569484262,0.26635595,692.0,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569484462,0.28900481,692.03,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569484463,0.26635595,692.02,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569484663,0.26635595,692.01,690.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569484865,0.26635595,692.0,690.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569485063,0.26635595,692.02,690.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569485264,0.26635595,692.01,690.36,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569485564,0.26635595,692.0,690.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569485855,0.26635595,691.99,690.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569486062,0.26635595,691.98,690.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569486262,0.26635595,691.97,690.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569486457,0.26635595,691.96,690.55,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569486659,0.26635595,691.95,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569486862,0.28900481,692.03,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569486863,0.26636941,691.94,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569487065,0.26636941,691.93,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569487260,0.26636941,691.92,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569487461,0.26636941,691.91,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569487662,0.26636941,691.9,690.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569487961,0.26636941,691.89,690.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569488158,0.26636941,691.88,690.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569488359,0.26636941,691.87,690.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569488663,0.26636941,691.86,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569488863,0.28900481,692.03,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569488864,0.26636941,691.85,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569489062,0.26636941,691.84,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569489361,0.26630959,691.83,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569489563,0.26630959,691.82,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569489759,0.28900481,692.03,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569489760,0.26630959,691.81,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569489955,0.26630959,691.8,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569490156,0.26630959,691.79,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569490463,0.26630959,691.78,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569490656,0.26630959,691.77,690.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569490861,0.26630959,691.76,690.67,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569491060,0.26630959,691.75,690.67,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569491263,0.28900481,692.03,690.67,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569491264,0.26630959,691.74,690.67,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569491468,0.26624897,692.02,690.67,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569491662,0.28900481,692.03,690.67,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569491964,0.28900481,692.03,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569492764,0.266212,692.02,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569493157,0.266212,692.02,690.68,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569493864,0.28900481,692.03,690.68,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569494461,0.28900481,692.03,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569495166,0.28900481,692.03,690.69,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569496468,0.28900481,692.03,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569497571,0.28900481,692.03,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569497772,0.63881532,693.8,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569497974,0.63881532,693.79,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569498273,0.28832569,693.66,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569498572,0.9048013,693.65,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569498772,0.9048013,693.64,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569498970,0.9048013,693.63,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569499169,0.9048013,693.62,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569499366,0.6394423,693.61,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569499569,0.90544892,693.6,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569499771,0.90544892,693.59,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569499974,0.28832569,693.66,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569500272,0.90523954,693.58,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569500471,0.90521717,693.57,690.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569500670,0.90521717,693.56,690.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569500871,0.90521717,693.55,690.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569501071,0.90523954,693.58,690.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569501072,0.90521717,693.54,690.64,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569501271,0.90521717,693.53,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569501473,0.63911586,693.52,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569501673,0.26610131,693.51,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569501874,0.90521717,693.5,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569502074,0.63911586,693.49,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569502377,0.90521717,693.48,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569502569,0.90523954,693.58,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569502570,0.90521717,693.47,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569502775,0.90521717,693.46,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569502980,0.90521717,693.45,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569503175,0.90521717,693.44,690.44,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569503373,0.90521717,693.43,690.44,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569503574,0.90521717,693.42,690.44,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569503771,0.90521717,693.41,690.44,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569503974,0.90521717,693.4,690.44,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569504173,0.90521717,693.39,690.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569504378,0.90502653,693.38,690.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569504677,0.90502653,693.37,690.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569504879,0.90502653,693.36,690.47,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569505076,0.90523954,693.58,690.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569505077,0.90502653,693.35,690.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569505378,0.90502653,693.34,690.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569505577,0.90502653,693.33,690.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569505773,0.90502653,693.32,690.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569505974,0.90502653,693.31,690.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569506177,0.90502653,693.3,690.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569506379,0.90502653,693.29,690.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569506676,1.05773299,693.61,690.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569506877,0.26616198,693.28,690.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569507073,0.26614738,693.27,690.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569507278,0.90480104,693.26,690.25,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569507479,0.9048069,693.25,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569507673,0.90478675,693.24,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569507875,0.90478675,693.23,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569508074,0.90478675,693.22,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569508271,0.90478675,693.21,690.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569508478,0.90478675,693.2,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569508672,0.90478675,693.19,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569508877,0.90478675,693.18,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569509077,0.90478675,693.17,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569509377,0.26617543,693.16,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569509675,0.90465632,693.15,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569509875,0.90465632,693.14,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569510074,8.3756891,693.53,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569510075,0.90465632,693.13,690.59,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569510379,0.90452221,693.12,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569510679,0.90452221,693.11,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569510976,0.90452221,693.1,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569511189,8.3756891,693.5,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569511190,0.90452221,693.09,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569511373,0.90452221,693.08,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569511579,0.26617319,693.07,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569511781,0.26617319,693.06,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569511982,0.26617319,693.05,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569512181,0.26617319,693.04,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569512479,0.26617319,693.03,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569512679,0.26617319,693.02,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569512879,0.26617319,693.01,690.57,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569513080,0.26617319,693.0,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569513274,0.26617319,692.99,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569513580,0.26617319,692.98,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569513780,0.26617319,692.97,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569513980,0.26617319,692.96,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569514179,0.26617319,692.95,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569514375,0.26617319,692.94,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569514574,0.26619549,692.94,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569514780,0.26619549,692.93,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569515083,1.05773299,693.64,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569515283,1.05773299,693.6,690.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569515478,0.26622219,693.59,690.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569515682,0.90380366,693.58,690.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569515886,0.90380366,693.57,690.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569516183,0.90380366,693.56,690.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569516383,0.90380366,693.55,690.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569516682,0.90380366,693.54,690.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569516877,0.90380366,693.53,690.63,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569517185,1.05773299,693.51,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569517377,0.90380366,693.5,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569517587,0.26622219,693.49,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569517786,0.26622219,693.48,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569517985,0.26622219,693.47,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569518191,0.26622219,693.46,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569518392,0.26622219,693.45,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569518593,0.26622219,693.44,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569518892,0.26622219,693.43,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569519092,0.26622219,693.42,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569519294,0.26622219,693.41,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569519489,0.26622219,693.4,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569519791,0.26622219,693.39,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569519992,0.26622219,693.38,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569520193,0.26622219,693.37,690.65,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569520389,0.26622219,693.36,690.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569520589,0.26622219,693.35,690.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569520790,0.26622219,693.34,690.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569520990,0.26622219,693.33,690.66,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569521286,0.26622219,693.32,690.6,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569521484,0.26622219,693.31,690.6,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569521686,0.90380366,693.3,690.6,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569521886,0.90380366,693.29,690.6,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569522090,2.34772065,693.64,690.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569522091,1.05773299,693.16,690.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569522291,0.90380366,693.15,690.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569522491,1.05773299,693.16,690.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569522492,0.90380366,693.14,690.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569522686,0.90380366,693.13,690.97,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569522889,0.90380366,693.13,690.37,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569522890,0.90380366,693.12,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569523090,0.90380366,693.11,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569523289,0.90380366,693.1,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569523489,0.90380366,693.09,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569523687,0.90380366,693.08,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569523987,0.90380366,693.07,691.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569524193,0.90380366,693.06,691.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569524386,0.90380366,693.05,691.09,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569524590,1.05773299,692.99,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569524789,0.63747263,692.98,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569525090,0.90364079,692.97,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569525392,0.90364079,692.96,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569525593,0.90364079,692.95,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569525789,1.05773299,692.9,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569526088,0.90364079,692.89,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569526292,0.90364079,692.88,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569526486,0.90364079,692.87,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569526793,0.90364079,692.86,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569526992,0.90364079,692.85,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569527192,0.90364079,692.84,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569527390,0.90364079,692.83,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569527591,1.05773299,692.78,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569527792,0.90364079,692.77,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569527992,0.90364079,692.76,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569528294,0.90364079,692.75,691.01,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569528592,0.90364079,692.74,691.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569528788,0.90364079,692.73,691.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569528986,1.05773299,692.78,691.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569528987,0.90364079,692.72,691.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569529187,0.90364079,692.71,691.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569529395,0.90364079,692.7,691.0,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569529693,0.90364079,692.7,690.47,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569529694,0.90364079,692.69,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569529887,0.26616816,692.68,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569530087,0.26616816,692.67,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569530290,0.26617647,692.66,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569530491,0.26617647,692.65,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569530685,0.26617647,692.64,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569530886,0.26617647,692.63,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569531087,1.26927959,693.03,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569531088,0.26617647,692.62,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569531492,0.26617647,692.61,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569531693,0.26617647,692.6,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569531994,1.05773299,693.03,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569531995,0.26617647,692.59,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569532196,0.26615555,692.58,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569532494,0.26615555,692.57,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569532696,1.05773299,693.15,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569532697,0.26615555,692.56,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569532892,0.26615555,692.55,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569533190,0.26615555,692.54,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569533389,0.26615555,692.53,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569533595,0.26615555,692.52,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569533795,0.26615555,692.51,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569533993,0.26615555,692.5,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569534193,1.32388854,693.06,691.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569534389,0.26615555,693.05,691.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569534594,0.26615555,693.04,691.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569534795,0.26615393,693.03,691.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569535097,0.26615393,693.02,691.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569535395,0.26615393,693.02,690.3,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569535396,1.05773299,692.99,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569535593,0.26615393,692.98,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569535794,0.26615393,692.97,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569535995,0.26615393,692.96,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569536194,0.26615393,692.95,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569536394,0.26615393,692.94,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569536596,0.26615393,692.93,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569536795,1.05773299,692.97,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569536796,0.26615393,692.92,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569536995,0.26615393,692.91,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569537187,1.05773299,692.92,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569537392,0.26615675,692.91,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569537593,0.26615675,692.9,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569537790,0.26615675,692.89,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569537992,0.26619991,692.88,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569538195,0.26619991,692.87,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569538395,0.26619991,692.86,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569538696,0.26619991,692.85,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569538897,0.26619991,692.84,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569539097,0.26619991,692.83,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569539299,0.26619991,692.82,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569539500,0.26619991,692.81,690.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569539695,0.26619991,692.8,690.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569540000,0.26620477,692.79,690.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569540194,0.26620477,692.78,690.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569540394,0.26620477,692.77,690.92,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569540599,0.28870443,692.75,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569540794,0.26620477,692.74,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569540997,0.26620477,692.73,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569541199,0.26620477,692.72,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569541403,0.26620477,692.71,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569541601,0.26616578,692.7,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569541800,0.26616578,692.69,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569541996,0.26616578,692.68,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569542200,0.26616578,692.67,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569542400,0.26616578,692.66,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569542596,0.28870443,692.75,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569542597,0.26616578,692.65,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569542800,0.26616578,692.64,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569543104,0.26616578,692.64,690.28,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569543105,0.26616578,692.63,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569543298,0.26616578,692.62,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569543499,0.26616578,692.61,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569543700,0.26616578,692.6,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569543998,1.05773299,692.64,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569544304,0.26621578,692.63,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569544503,0.26621578,692.62,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569544699,0.26619632,692.61,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569545005,0.26619632,692.6,690.99,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569545206,1.05773299,692.41,691.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569545504,0.26619632,692.4,691.1,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569546408,0.26619632,692.4,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569546706,0.26608716,692.39,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569546907,0.26608716,692.59,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569547109,0.26608716,692.38,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569547303,1.05773299,692.6,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569547505,0.26599602,692.59,691.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569547699,0.26599602,692.58,691.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569547905,0.26599602,692.57,691.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569548105,1.05773299,692.96,691.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569548308,0.26595551,692.74,691.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569548607,1.05773299,692.96,691.33,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569548805,1.05773299,692.96,690.66,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569548806,0.63712146,693.27,691.38,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569549109,0.26592789,692.74,691.38,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569550408,0.26592789,692.74,691.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569550602,1.05773299,693.72,691.43,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569551207,4.24114704,693.9,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569551411,0.63750783,693.89,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569551607,0.63776901,693.89,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569552107,0.63776901,693.91,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569552309,1.05773299,693.99,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569552610,0.26595041,692.74,691.14,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569553410,0.26595041,692.74,691.08,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569554205,9.0597928,694.09,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569554206,1.05773299,694.01,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569554409,0.26595077,692.74,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569555012,0.26595077,692.73,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569555205,0.26595077,692.72,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569555408,0.63753307,693.98,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569555409,0.26595077,692.71,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569555610,0.26595077,692.7,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569555807,0.26595077,692.69,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569556011,0.26595077,692.74,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569556211,0.26595077,692.73,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569556413,0.26595077,692.72,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569556711,0.26595077,692.71,691.03,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569556908,0.26595077,692.7,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569557106,0.26595077,692.69,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569557305,0.26595077,692.68,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569557511,0.26595077,692.67,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569557714,0.26595077,692.66,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569557913,0.26595077,692.65,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569558113,0.26595077,692.64,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569558314,0.26595077,692.63,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569558515,0.26595077,692.74,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569558712,0.26595077,692.73,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569559016,0.26595077,692.72,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569559207,0.26595077,692.74,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569559412,0.26595077,692.73,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569559614,0.26592427,692.72,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569559814,4.24116758,693.85,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569559815,0.26592117,692.71,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569560011,0.26592117,692.7,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569560211,0.26592117,692.69,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569560416,0.26592117,692.68,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569560717,3.79872728,695.67,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569560718,0.26593263,692.67,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569560914,0.26593263,692.66,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569561115,0.26593263,692.65,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569561311,0.26593263,692.64,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569561512,0.26593263,692.63,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569561815,0.26596919,692.62,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569562019,0.26596919,692.61,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569562215,0.26596919,692.74,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569562416,0.26596919,692.73,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569562713,0.26596919,692.72,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569562918,0.26596919,692.71,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569563115,0.26596919,692.7,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569563322,0.26596919,692.69,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569563517,0.26596919,692.68,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569563723,0.26596919,692.67,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569564017,0.26596919,692.66,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569564222,0.26596919,692.74,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569564417,0.26596919,692.73,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569564622,0.26596919,692.72,691.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569564923,0.26596919,692.71,691.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569565224,0.26596919,692.7,691.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569565420,0.26596919,692.69,691.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569565617,0.26596919,692.68,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569565822,0.26596919,692.67,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569566023,0.26596919,692.66,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569566227,0.26596919,692.65,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569566526,0.26596919,692.64,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569566724,0.26593478,692.63,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569567024,1.05773299,694.05,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569567426,0.63717028,694.39,690.68,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569567623,1.05773299,694.55,690.68,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569568420,1.05773299,694.55,690.75,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569568727,1.05773299,694.51,690.75,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569569427,1.05773299,694.49,690.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569570225,1.05773299,694.49,689.56,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569570226,0.265913,692.74,690.81,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569571429,0.265913,692.74,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569571827,0.26593282,692.73,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569572129,0.26593282,692.72,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569572328,0.26593282,692.71,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569572529,0.26593282,692.7,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569572730,0.26593282,692.69,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569572924,0.26593282,692.68,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569573127,0.26593282,692.67,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569573324,0.26593282,692.66,691.26,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569573530,0.26593282,692.65,691.26,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569573726,0.26593282,692.64,691.26,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569574023,1.05773299,694.06,691.26,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569574024,0.26593282,692.63,691.26,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569574224,1.05773299,693.95,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569574425,0.26598894,692.74,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569574829,1.05773299,693.95,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569575028,0.26600021,692.74,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569575431,0.26600021,692.73,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569575627,0.26600021,692.72,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569575832,0.26600021,692.71,691.24,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569576133,5.94298261,694.24,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569576134,0.26600021,692.7,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569576334,0.26600021,692.74,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569576632,0.26600021,692.73,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569576933,0.26604136,692.72,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569577132,0.26604136,692.71,691.21,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569577333,0.26604136,692.7,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569577526,1.05773299,693.62,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569577527,0.26604136,692.69,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569577733,0.26604136,692.68,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569578032,0.26604136,692.67,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569578228,0.26604136,692.66,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569578431,1.05773299,693.62,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569578629,0.26602245,692.74,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569579235,0.26601768,692.73,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569579434,0.26601768,692.74,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569579635,0.26601768,692.73,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569579827,0.26601768,692.72,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569580030,0.26601768,692.71,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569580228,0.26601768,692.7,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569580429,0.26601768,692.69,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569580628,0.26601768,692.68,690.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569580831,0.26601768,692.67,690.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569581134,0.26601768,692.66,690.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569581336,0.26601768,692.65,690.93,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569581529,0.26601768,692.64,690.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569581834,0.26612296,692.63,690.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569582039,0.26612296,692.62,690.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569582227,0.26612296,692.74,690.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569582429,0.26612296,692.74,689.78,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569582430,0.26612296,692.73,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569582735,0.26612296,692.72,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569582934,0.26612296,692.71,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569583134,0.26612296,692.7,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569583435,0.26612296,692.69,690.9,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569583735,0.63692054,693.59,690.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569583736,0.26612296,692.68,690.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569583930,0.26612296,692.67,690.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569584136,0.26612296,692.66,690.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569584329,0.26605031,692.65,690.95,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569584535,8.37733675,693.99,688.44,2.32245236]
["bitfinex-derivatives","BNBF0:USTF0",1735569584536,0.26605031,692.64,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569584835,0.26605031,692.63,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569585032,0.26605031,692.62,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569585235,1.05773299,693.27,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569585236,0.26605031,692.61,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569585436,0.26605031,692.6,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569585635,0.26605031,692.59,691.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569585835,1.05773299,693.17,691.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569585836,0.26605031,692.58,691.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569586038,0.26605031,692.57,691.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569586330,0.26605031,692.56,691.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569586536,0.26605031,692.74,691.42,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569586737,0.26605031,692.73,691.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569587038,0.26603504,692.72,691.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569587234,0.26603504,692.71,691.4,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569587434,0.26603504,692.71,690.87,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569587435,0.26603504,692.7,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569587640,0.26603504,692.69,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569587838,0.26603504,692.68,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569588038,0.26603504,692.67,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569588234,0.26603504,692.66,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569588439,0.26603504,692.65,691.27,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569588631,0.26603504,692.64,691.27,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569588834,0.26603504,692.63,691.27,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569589033,0.26603504,692.62,691.27,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569589235,1.05773299,693.38,691.27,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569589437,0.26609628,692.61,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569589637,0.26609628,692.6,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569589838,0.26609628,692.74,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569590038,1.05773299,693.16,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569590039,0.26611561,692.73,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569590242,0.26611561,692.72,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569590539,0.26611561,692.71,691.11,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569590741,0.26611561,692.7,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569590938,0.26611561,692.69,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569591140,0.26611561,692.68,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569591340,0.26611561,692.67,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569591642,2.44072439,693.43,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569591643,0.26612727,692.66,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569591941,0.26612727,692.65,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569592140,0.26612727,692.64,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569592342,0.26612727,692.74,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569592536,0.26612727,692.73,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569592741,0.26612727,692.72,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569593045,0.26612727,692.71,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569593243,0.26612727,692.7,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569593442,0.26612727,692.69,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569593642,0.26612727,692.68,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569593841,0.26612727,692.67,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569594040,0.26612727,692.66,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569594242,0.28875028,692.64,691.04,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569594544,0.28875028,692.64,690.17,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569594545,0.26606954,692.63,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569595344,0.26606954,692.63,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569596344,0.26606954,692.62,691.02,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569596543,0.26606954,692.61,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569596843,0.28875028,692.64,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569597143,0.26609746,692.63,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569597647,0.26607799,692.62,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569597835,0.26607799,692.63,691.06,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569598149,0.26607799,692.62,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569598344,0.26607799,692.61,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569598645,0.26607799,692.6,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569598842,0.26607799,692.59,691.07,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569599037,0.26607799,692.58,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569599242,0.26607799,692.57,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569599441,0.28875028,692.64,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569599643,0.26607736,692.63,691.05,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569599839,0.26607736,692.63,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569600241,0.28875028,692.64,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569601044,0.28875028,692.64,690.7,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569602247,0.28875028,692.64,690.76,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569602851,0.26609581,692.63,690.76,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569603051,0.26609581,692.63,690.75,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569603852,0.26612284,692.62,690.75,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569604152,0.26612284,692.63,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569604451,0.26612284,692.62,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569604651,0.28875028,692.64,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569604652,0.26612284,692.63,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569604846,0.26612284,692.62,690.85,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569605053,0.26612284,692.61,690.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569605352,0.26612284,692.6,690.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569605651,0.26612284,692.59,690.89,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569605852,0.26612284,692.58,690.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569606052,0.26612284,692.57,690.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569606253,0.28875028,692.64,690.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569606454,0.26613456,692.63,690.78,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569606654,0.26613456,692.62,690.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569606853,0.26613456,692.61,690.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569607148,0.26613456,692.6,690.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569607348,0.26613456,692.59,690.87,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569607659,0.26613456,692.59,690.58,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569607660,0.26613456,692.58,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569607953,0.28875028,692.64,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569607954,0.26613456,692.57,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569608150,0.26613456,692.56,691.13,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569608351,0.26613456,692.55,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569608545,0.26613456,692.54,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569608746,0.26609223,692.53,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569608951,0.26609223,692.52,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569609151,0.26609223,692.51,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569609452,0.28875028,692.64,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569609453,0.26609223,692.5,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569609652,0.26609223,692.49,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569609849,0.26609223,692.48,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569610153,0.26609223,692.47,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569610452,0.26609223,692.46,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569610650,0.26609223,692.45,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569610849,0.26609223,692.44,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569611153,0.26609223,692.43,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569611354,0.26607111,692.42,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569611654,0.26607111,692.41,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569611851,0.28875028,692.64,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569612051,0.26605344,692.63,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569612256,0.26605344,692.63,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569612454,0.26605344,692.62,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569612647,0.26605344,692.61,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569612853,0.26605344,692.6,691.37,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569613155,0.26605344,692.59,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569613348,0.26605344,692.58,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569613550,0.26605344,692.57,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569613750,0.26605344,692.56,691.2,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569614055,0.26611287,692.55,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569614256,0.26611287,692.63,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569614449,0.26611287,692.62,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569614754,0.28875028,692.64,691.12,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569615355,0.28875028,692.64,691.32,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569616554,0.26603224,692.63,691.34,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569617457,0.28876279,692.61,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569617752,0.26603224,692.6,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569617957,0.2887753,692.58,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569618150,0.26603224,692.57,691.35,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569618656,0.26603224,692.57,690.59,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569618657,0.26603224,692.57,691.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569619155,0.28878781,692.55,691.39,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569619357,0.26600313,692.54,691.51,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569619656,0.28878781,692.55,691.51,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569619855,0.26601089,692.54,691.51,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569620058,0.28880032,692.52,691.51,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569620257,0.26601089,692.51,691.51,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569620858,0.26601089,692.51,690.97,2.17288499]
["bitfinex-derivatives","BNBF0:USTF0",1735569620859,0.26601089,692.51,691.52,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569621661,0.26601089,692.51,691.17,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569622660,0.26601089,692.51,691.15,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569623555,0.26601089,692.51,691.19,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569624559,0.26601089,692.51,691.16,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569625661,0.26601089,692.51,691.23,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569626659,0.26601089,692.51,691.27,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569626856,0.26601089,692.51,691.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569627263,0.28880032,692.52,691.46,1.0642702]
["bitfinex-derivatives","BNBF0:USTF0",1735569628158,0.28880032,692.52,683.13,8.63112245]
["bitfinex-derivatives","BNBF0:USTF0",1735569628359,0.28880032,692.52,689.01,3.05535859]
["bitfinex-derivatives","BNBF0:USTF0",1735569628664,0.28880032,692.52,689.02,5.77103554]
["bitfinex-derivatives","BNBF0:USTF0",1735569628865,0.28880032,692.52,689.03,3.05535859]
["bitfinex-derivatives","BNBF0:USTF0",1735569629160,0.28880032,692.52,691.42,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569630163,0.28880032,692.52,691.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569631066,0.28880032,692.52,691.24,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569631668,0.26597557,692.51,691.24,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569631968,0.26597557,692.51,690.76,2.71741442]
["bitfinex-derivatives","BNBF0:USTF0",1735569631969,0.26597213,692.5,691.47,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569632164,0.26597213,692.51,691.47,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569632359,0.28880032,692.52,691.47,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569632568,0.26597137,692.51,691.47,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569632966,0.26597137,692.51,690.85,2.20535366]
["bitfinex-derivatives","BNBF0:USTF0",1735569632967,0.26597137,692.51,691.49,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569633768,0.26597137,692.51,691.51,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569634171,0.28880032,692.52,691.51,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569634570,0.28880032,692.52,691.63,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569636065,0.28880032,692.52,691.5,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569637466,0.28880032,692.52,690.75,2.20535366]
["bitfinex-derivatives","BNBF0:USTF0",1735569637467,0.28880032,692.52,691.4,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569638364,0.28880032,692.52,691.5,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569639472,0.28880032,692.52,691.48,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569640973,0.28880032,692.52,691.55,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569641877,0.28880032,692.52,691.56,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569643076,0.28880032,692.52,691.57,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569644076,0.28880032,692.52,691.42,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569644980,0.28880032,692.52,691.51,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569645779,0.28880032,692.52,691.64,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569646875,0.28880032,692.52,691.66,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569647973,0.28880032,692.52,691.2,1.29620786]
["bitfinex-derivatives","BNBF0:USTF0",1735569647974,0.28880032,692.52,691.73,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569648175,1.0787859,694.04,691.73,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569648480,0.2882135,693.93,691.73,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569648675,0.26575135,693.92,691.73,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569648883,0.26575135,693.91,691.73,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569649081,0.26575135,693.9,691.79,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569649278,0.26575135,693.89,691.79,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569649481,0.26575135,693.88,691.79,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569649684,0.2882135,693.93,691.79,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569649976,0.26572746,693.92,691.85,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569650181,0.26572746,693.91,691.85,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569650481,0.26573502,693.9,691.85,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569650686,0.26573502,693.89,691.85,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569650977,0.26573502,693.89,691.28,1.29620786]
["bitfinex-derivatives","BNBF0:USTF0",1735569650978,0.26573502,693.88,691.78,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569651176,0.26573502,693.87,691.78,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569651380,0.26573502,693.86,691.78,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569651682,0.26573502,693.85,691.78,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569651875,0.26573502,693.84,691.78,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569652080,0.26573502,693.84,691.08,2.20535366]
["bitfinex-derivatives","BNBF0:USTF0",1735569652081,0.26573502,693.83,691.77,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569652279,0.26573502,693.82,691.77,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569652481,0.26573502,693.81,691.77,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569652681,0.26573502,693.8,691.77,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569652982,0.26573502,693.79,691.82,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569653178,0.26573502,693.78,691.82,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569653483,0.26573502,693.77,691.82,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569653683,0.26573502,693.76,691.82,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569653884,0.26573502,693.75,691.81,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569654083,0.26573502,693.74,691.81,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569654286,0.26573502,693.73,691.81,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569654587,0.26573502,693.72,691.81,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569654786,0.26573502,693.71,691.81,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569655087,0.26574284,693.7,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569655283,0.26574284,693.69,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569655483,0.26574284,693.68,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569655784,0.26574284,693.67,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569655980,0.26574284,693.66,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569656184,0.26574284,693.65,691.75,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569656384,0.2882135,693.93,691.75,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569656385,0.26574284,693.64,691.75,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569656580,0.26574284,693.63,691.75,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569657288,0.26574284,693.62,691.75,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569657481,0.26574284,693.62,691.55,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569657482,0.2882135,693.93,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569657681,0.26569601,693.92,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569657886,0.26569601,693.91,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569658086,0.2882135,693.93,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569658287,0.26568415,693.92,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569658486,0.26568415,693.91,691.8,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569658688,0.26568415,693.9,691.89,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569658888,0.26568415,693.89,691.89,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569659084,0.26568415,693.88,691.89,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569659285,0.26568415,693.87,691.89,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569659583,0.26568415,693.86,691.89,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569659802,0.26568415,693.86,691.35,1.29620786]
["bitfinex-derivatives","BNBF0:USTF0",1735569659803,0.26568415,693.85,691.99,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569659987,0.26568415,693.84,691.99,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569660187,0.26568415,693.83,691.99,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569660385,0.26568415,693.82,692.05,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569660683,0.26568415,693.81,692.05,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569660888,0.26568415,693.8,692.05,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569661189,0.26568415,693.79,692.05,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569661490,0.26568415,693.78,692.22,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569661683,0.2882135,693.93,692.22,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569661684,0.26568415,693.92,692.22,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569661887,0.26568415,693.91,692.22,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569662086,0.26559176,693.92,692.22,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569662287,0.26559176,693.91,692.22,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569662489,0.26559176,693.92,692.22,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569662686,0.26559176,693.92,691.76,1.29620786]
["bitfinex-derivatives","BNBF0:USTF0",1735569662687,0.26559176,693.91,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569662892,0.26559176,693.9,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569663086,0.26559176,693.89,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569663286,0.26559176,693.88,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569663490,0.26559176,693.87,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569663690,0.26559176,693.92,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569663888,0.26559176,693.91,692.19,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569664088,0.26559176,693.9,692.19,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569664290,0.26559176,693.89,692.19,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569664491,0.26558332,693.88,692.19,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569664693,0.26558332,693.87,692.19,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569664889,0.26558332,693.86,692.19,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569665092,0.2882135,693.93,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569665286,0.26559644,693.92,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569665486,0.26559644,693.91,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569665689,0.26559644,693.9,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569665892,0.26559644,693.89,692.15,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569666096,0.26559644,693.88,692.1,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569666395,0.26559644,693.87,692.1,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569666696,0.2882135,693.93,692.1,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569666697,0.26559644,693.86,692.1,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569666896,0.26559644,693.85,692.11,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569667094,0.26559644,693.84,692.11,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569667400,0.26559644,693.83,692.11,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569667692,0.26559644,693.82,692.11,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569667997,0.26559644,693.81,692.08,1.08017322]
["bitfinex-derivatives","BNBF0:USTF0",1735569668194,0.26559644,693.81,691.52,2.20535366]
["bitfinex-derivatives","BNBF0:USTF0",1735569668390,0.26559644,693.79,690.3,5.677728]
["bitfinex-derivatives","BNBF0:USTF0",1735569668591,0.26559644,693.78,690.31,5.677728]
["bitfinex-derivatives","BNBF0:USTF0",1735569668789,0.26559644,693.77,690.32,3.00497263]
["bitfinex-derivatives","BNBF0:USTF0",1735569668992,0.2882135,693.93,690.32,3.00497263]
["bitfinex-derivatives","BNBF0:USTF0",1735569668993,0.26559644,693.76,690.32,5.677728]
["bitfinex-derivatives","BNBF0:USTF0",1735569669194,0.26559644,693.75,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569669695,0.26569149,693.74,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569670198,0.26569149,693.73,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569670496,0.26569149,693.73,691.89,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569670497,0.26569149,693.72,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569670696,0.26569149,693.71,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569670995,0.26569149,693.7,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569671192,0.26569149,693.69,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569671397,0.26569149,693.68,691.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569671695,0.26569149,693.67,691.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569671897,0.26569149,693.66,691.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569672092,0.90518267,693.65,691.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569672289,0.26580247,693.64,691.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569672490,0.26580247,693.63,691.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569672690,0.2882135,693.93,691.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569672891,0.90504761,693.92,691.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569673194,0.90504761,693.91,691.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569673390,0.90504761,693.9,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569673595,0.90504761,693.89,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569673792,0.90504761,693.88,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569673991,0.90504761,693.87,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569674190,0.26575754,693.86,692.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569674397,0.26575754,693.86,691.61,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569674398,0.26575754,693.85,692.16,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569674596,0.26575754,693.84,692.16,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569674796,0.26575754,693.83,692.16,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569674989,0.26575754,693.82,692.16,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569675193,0.26575754,693.81,692.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569675394,0.26575754,693.8,692.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569675591,0.26575754,693.79,692.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569675792,0.2882135,693.93,692.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569675793,0.26575754,693.78,692.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569675997,0.26575754,693.77,692.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569676196,0.26575754,693.76,692.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569676396,0.26575754,693.75,692.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569676593,0.2882135,693.93,692.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569676594,0.26575754,693.74,692.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569676791,0.26575754,693.73,692.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569676989,0.26575754,693.72,692.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569677296,0.26562832,693.71,692.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569677496,0.26562832,693.7,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569677693,0.26562832,693.69,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569677893,0.26562832,693.68,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569678094,0.26562832,693.67,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569678291,0.26562832,693.66,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569678490,0.26562832,693.65,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569678690,0.26562832,693.64,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569678894,0.26562832,693.63,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569679094,0.26562832,693.62,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569679298,0.2882135,693.93,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569679299,0.26562832,693.61,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569679498,0.26562832,693.6,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569679800,0.26563034,693.59,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569680100,0.26563034,693.58,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569680297,0.2656369,693.57,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569680497,0.2656369,693.56,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569680798,0.2882135,693.93,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569680799,0.2656369,693.55,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569680992,0.2656369,693.54,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569681192,0.2882135,693.93,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569681500,0.26557578,693.92,692.54,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569682299,0.26555905,693.91,692.54,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569682492,0.26555905,693.91,692.02,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569682493,0.26555905,693.92,692.47,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569682692,0.26555905,693.91,692.47,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569682897,0.26555905,693.9,692.47,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569683094,0.26555905,693.89,692.47,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569683294,0.26555905,693.88,692.47,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569683500,0.26555905,693.92,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569683801,0.26555905,693.91,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569684101,0.26555905,693.9,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569684293,0.26555905,693.89,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569684498,0.26555905,693.88,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569684802,0.26556825,693.87,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569685011,0.26556825,693.92,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569685299,0.2882135,693.93,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569686002,0.26555205,693.92,692.6,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569686802,0.26555205,693.92,692.02,1.28199069]
["bitfinex-derivatives","BNBF0:USTF0",1735569686803,0.26555205,693.91,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569686996,0.2882135,693.93,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569686997,0.26555205,693.92,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569687200,0.26555205,693.9,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569687401,0.26555205,693.89,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569687603,0.26555205,693.88,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569687803,0.26555205,693.87,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569688103,0.26555205,693.86,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569688304,0.26555205,693.85,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569688504,0.26555205,693.92,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569688702,0.26546305,693.91,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569688897,0.26546305,693.9,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569689100,0.2882135,693.93,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569689699,0.26547678,693.92,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569689903,0.26547678,693.92,692.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569690702,0.26549949,693.91,692.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569690904,0.26549949,693.9,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569691106,0.2882135,693.93,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569691296,0.26548579,693.92,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569691703,0.26548579,693.92,692.56,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569693201,0.26548579,693.92,691.7,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569693202,0.26548579,693.92,692.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569693603,0.2882135,693.93,692.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569693802,0.26546477,693.91,692.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569694003,0.26546477,693.92,692.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569694199,0.2882135,693.93,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569694408,0.26546244,693.91,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569694601,0.26546244,693.92,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569694805,0.26545081,693.91,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569695008,0.26545081,693.9,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569695305,0.26545081,693.89,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569695505,0.26545081,693.92,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569695710,0.26545081,693.91,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569696007,0.2882135,693.93,692.74,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569696008,0.26545081,693.9,692.74,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569696205,0.2882135,693.93,692.74,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569696817,0.26542207,693.92,692.74,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569698402,0.26542207,693.92,692.79,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569699303,0.26542207,693.92,692.82,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569700404,0.26542207,693.92,692.79,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569701309,0.26542207,693.92,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569701508,0.26541179,693.91,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569701710,0.26541179,693.92,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569702009,0.2882135,693.93,692.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569702211,0.2882135,693.93,692.71,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569703311,0.2882135,693.93,692.8,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569703911,0.63852878,695.38,692.8,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569704111,0.28766216,695.26,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569704313,0.2653103,695.25,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569704505,0.2653103,695.24,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569704708,0.90368332,695.23,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569705012,0.2653103,695.22,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569705208,0.28766216,695.26,692.87,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569705209,0.2653103,695.21,692.87,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569705411,0.2653103,695.2,692.87,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569705615,0.2653103,695.19,692.87,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569705807,0.2653103,695.18,692.87,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569706010,0.2653103,695.17,692.87,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569706207,0.2653103,695.16,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569706408,0.2653103,695.15,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569706607,0.26529746,695.14,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569706814,0.26529746,695.13,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569707015,0.26529746,695.12,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569707312,0.26529746,695.11,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569707513,0.26529746,695.1,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569707712,0.26529746,695.09,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569708014,0.26529746,695.08,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569708211,0.26529746,695.07,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569708413,0.26529746,695.06,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569708615,0.26529746,695.05,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569708815,0.26529746,695.04,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569709116,0.2652472,695.03,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569709414,0.2652472,695.02,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569709615,0.28766216,695.26,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569709813,0.26523868,695.25,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569710009,0.26523868,695.24,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569710210,0.26523868,695.23,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569710410,0.26523868,695.22,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569710610,0.26523868,695.21,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569710811,0.26523868,695.2,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569711011,0.26523868,695.19,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569711216,0.26523868,695.18,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569711416,0.26523868,695.17,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569711618,0.28766216,695.26,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569711811,0.26523622,695.25,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569712016,0.26523622,695.24,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569712319,0.26523622,695.23,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569712620,0.26523622,695.22,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569712812,0.26523622,695.21,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569713016,0.26523622,695.2,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569713319,0.26523622,695.19,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569713521,0.26523622,695.18,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569713719,0.26523622,695.17,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569713919,0.26523622,695.16,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569714219,0.26523622,695.15,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569714412,0.26523622,695.14,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569714616,0.26523622,695.13,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569714820,0.26523622,695.12,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569715021,0.26523622,695.11,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569715215,0.26523622,695.1,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569715419,0.26523622,695.09,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569715719,0.26523622,695.08,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569715920,0.26523622,695.08,692.41,1.28199069]
["bitfinex-derivatives","BNBF0:USTF0",1735569715921,0.26523622,695.07,693.27,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569716220,0.26523622,695.06,693.27,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569716421,0.26523622,695.05,693.27,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569716721,0.26523622,695.04,693.27,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569717020,0.26523622,695.03,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569717220,0.26523622,695.02,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569717418,0.26517707,695.02,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569717720,0.26517707,695.01,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569718018,0.26517707,695.0,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569718219,0.28766216,695.26,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569718220,0.26517707,694.99,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569718439,0.26517707,694.98,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569718671,0.26517707,694.97,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569718927,0.26517707,694.96,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569719217,0.26517707,694.95,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569719419,0.26517707,694.94,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569719619,0.26517707,694.93,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569719819,0.26517707,694.92,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569720019,0.26517707,694.91,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569720222,0.28766216,695.26,693.05,0.78624888]
["bitfinex-derivatives","BNBF0:USTF0",1735569720223,0.26517707,694.9,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569720420,0.26517707,694.89,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569720620,0.26517707,695.25,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569720820,0.26517707,695.24,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569721121,0.26517707,695.23,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569721319,0.26517707,695.22,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569721520,0.26517707,695.21,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569721820,0.26517707,695.2,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569722021,0.26517707,695.19,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569722218,0.28766216,695.26,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569722219,0.26517707,695.18,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569722521,0.26517707,695.17,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569722716,0.26517707,695.16,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569722919,0.26517707,695.15,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569723117,0.28766216,695.26,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569723118,0.90326965,695.14,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569723325,0.26517707,695.13,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569723625,0.26517947,695.12,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569723815,0.26517947,695.25,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569724021,0.26517947,695.24,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569724218,0.26517033,695.23,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569724421,0.26517033,695.25,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569724620,0.26517033,695.24,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569724820,0.26517033,695.23,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569725020,0.26517033,695.22,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569725223,0.26517033,695.21,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569725418,0.26517033,695.25,693.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569725619,0.26517033,695.24,693.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569725822,0.26517033,695.25,693.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569726223,0.26517634,695.24,693.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569726822,0.28766216,695.26,693.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569726823,0.26517634,695.25,693.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569727320,0.26517634,695.24,693.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569727622,0.26517634,695.23,693.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569727816,0.26517634,695.22,693.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569728022,0.26517634,695.21,693.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569728218,0.26517634,695.2,693.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569728524,0.26517634,695.19,693.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569728719,0.26516959,695.18,693.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569728918,0.26516959,695.17,693.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569729117,0.26516959,695.16,693.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569729424,0.26516959,695.16,693.01,1.28199069]
["bitfinex-derivatives","BNBF0:USTF0",1735569729425,0.26516959,695.15,693.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569729718,0.26516959,695.14,693.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569729924,0.26516959,695.13,693.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569730128,0.26516959,695.12,693.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569730424,0.26516959,695.11,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569730618,0.26516959,695.1,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569730823,0.26516959,695.09,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569731122,0.28766216,695.26,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569731316,0.28766216,695.26,693.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569731317,0.90323139,695.25,693.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569731519,0.90323139,695.24,693.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569731720,0.28766216,695.26,693.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569731920,0.90323002,695.25,693.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569732124,0.90323002,695.24,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569732418,0.90323002,695.23,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569732620,0.90323002,695.22,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569732825,0.26516393,695.21,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569733124,0.28769113,695.19,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569733325,0.26516393,695.18,693.67,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569733919,0.26520325,695.17,693.67,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569734120,0.26520325,695.16,693.67,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569734322,0.26520325,695.15,693.33,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569734521,0.28769113,695.19,693.33,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569734522,0.28771596,695.13,693.33,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569734719,0.26520325,695.12,693.33,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569734919,0.28772838,695.1,693.33,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569735123,0.26520325,695.09,693.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569735325,0.2877408,695.07,693.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569735520,0.26520325,695.06,693.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569735720,0.26520325,695.05,693.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569735920,0.26520325,695.04,693.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569736123,0.26520325,695.03,693.6,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569736520,0.26520325,695.02,693.6,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569736726,0.26520325,695.01,693.6,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569736925,0.26520325,695.0,693.6,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569737126,0.26520325,694.99,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569737326,0.2877408,695.07,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569737327,0.26520325,694.98,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569737528,0.26520325,694.97,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569737728,0.26520325,694.96,693.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569738041,0.26520325,694.96,693.14,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569738042,0.26520325,694.95,693.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569738225,0.26520325,694.94,693.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569738525,0.26520325,694.93,693.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569738722,0.26520325,694.92,693.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569738928,0.26525643,694.91,693.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569739123,0.26525643,694.9,693.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569739322,0.2877408,695.07,693.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569739323,0.26525643,694.89,693.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569739525,0.26525643,695.06,693.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569739724,0.26525643,695.05,693.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569739924,0.26525643,695.04,693.48,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569740126,0.26525643,695.04,692.76,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569740127,0.26525643,695.03,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569740324,0.26525643,695.02,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569740522,0.26525643,695.01,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569740723,0.26525643,695.0,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569740927,0.26525643,694.99,693.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569741128,0.2877408,695.07,693.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569741129,0.26525643,694.98,693.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569741328,0.2877408,695.07,693.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569741527,0.2652169,695.06,693.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569741729,0.2652169,695.05,693.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569741925,0.2652169,695.04,693.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569742130,0.2652169,695.03,693.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569742331,0.2652169,695.02,693.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569742630,0.2652169,695.01,693.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569742825,0.2652169,695.0,693.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569743030,0.2652169,694.99,693.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569743230,0.2652169,694.98,693.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569743530,0.2652169,694.97,693.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569743732,0.2877408,695.07,693.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569743733,0.2652169,694.96,693.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569743933,0.2877408,695.07,693.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569744127,0.26525153,694.95,693.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569744327,0.2877408,695.07,693.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569744328,0.26525153,694.94,693.66,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569744531,0.26525153,695.06,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569744731,0.2877408,695.07,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569744732,0.26525153,695.05,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569745032,0.26525153,695.04,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569745224,0.26525153,695.03,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569745430,0.26525153,695.06,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569745630,0.26525153,695.05,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569745832,0.26525153,695.04,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569746032,0.26525153,695.03,693.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569746232,0.2877408,695.07,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569746233,0.26525153,695.02,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569746531,0.26525937,695.01,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569746725,0.26525937,695.0,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569746928,0.26525937,694.99,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569747129,0.26525937,694.98,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569747429,0.26525937,694.97,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569747629,0.26525937,694.97,692.74,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569747630,0.26525937,694.96,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569747829,0.26525937,694.95,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569748026,0.26525937,694.94,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569748231,0.26525937,694.93,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569748432,0.26525937,694.92,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569748632,0.2877408,695.07,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569748633,0.26525937,694.91,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569748832,0.26525937,694.9,693.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569749032,0.2877408,695.07,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569749243,0.26528844,694.89,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569749427,0.26528844,695.06,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569749631,0.26528844,695.05,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569749831,0.26528844,695.04,693.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569750137,0.26528844,695.03,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569750331,0.26528844,695.02,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569750528,0.26528844,695.01,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569750733,0.26528844,695.0,693.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569750932,0.55305326,694.99,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569751136,0.26527934,694.98,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569751330,0.26527934,694.97,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569751531,0.26527934,694.96,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569751738,0.26531786,694.95,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569751938,0.26531786,694.94,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569752129,0.28777392,694.99,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569752130,0.26531786,694.93,693.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569752329,0.26531786,694.92,693.2,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569752530,0.26531786,694.91,693.2,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569752732,0.26531786,694.9,693.2,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569752935,0.26531786,694.89,693.2,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569753136,0.26531786,694.88,693.2,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569753336,0.26531786,694.87,693.2,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569753542,0.26531786,694.86,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569753741,0.26531786,694.85,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569754053,0.26531786,694.84,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569754239,0.55319869,694.83,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569754439,0.2653585,694.82,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569754635,0.2653585,694.81,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569754835,0.26536593,694.8,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569755135,0.2878609,694.78,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569755341,0.26536593,694.77,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569755535,0.26536593,694.77,692.39,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569755536,0.26536593,694.76,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569755842,0.26536593,694.75,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569756036,0.2878609,694.78,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569756037,0.26536593,694.74,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569756242,0.26536593,694.73,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569756442,0.26536593,694.72,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569756643,0.26536593,694.71,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569756844,0.26535187,694.7,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569757043,0.55325006,694.69,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569757240,0.26535187,694.68,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569757440,0.26535187,694.67,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569757647,0.26535187,694.66,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569757839,0.26535187,694.65,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569758043,0.26535187,694.64,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569758244,0.26535187,694.63,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569758441,0.26535187,694.62,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569758641,0.26535187,694.61,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569758848,0.26535187,694.6,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569759045,0.26535187,694.59,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569759254,0.28789819,694.69,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569759446,0.2653088,694.68,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569759644,0.2653088,694.68,692.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569760652,0.28791063,694.66,692.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569760853,0.2653088,694.65,692.92,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569761848,0.2653088,694.65,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569763151,0.2653088,694.65,693.26,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569764454,0.2653088,694.65,692.68,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569764455,0.2653088,694.65,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569765249,0.26528352,694.64,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569765456,0.28791063,694.66,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569765457,0.26528352,694.63,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569765653,0.26528352,694.62,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569765854,0.26528352,694.61,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569766049,0.26528352,694.6,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569766255,0.26528352,694.59,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569766454,0.26528352,694.58,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569766758,0.26528352,694.57,693.11,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569767054,0.26528747,694.56,693.11,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569767250,0.26528747,694.55,693.11,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569767453,0.26528747,694.54,693.11,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569767651,0.26528747,694.53,693.11,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569767855,0.26528747,694.52,693.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569768054,0.26528747,694.51,693.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569768259,0.26528747,694.5,693.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569768450,0.26528747,694.49,693.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569768754,0.26528747,694.48,693.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569768960,0.28791063,694.66,693.12,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569769255,0.28791063,694.66,693.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569769951,0.26521911,694.65,693.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569770352,0.26522348,694.64,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569770550,0.26522348,694.65,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569770755,0.28791063,694.66,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569770756,0.26522348,694.64,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569770955,0.26522348,694.63,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569771151,0.28793135,694.61,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569771457,0.26522348,694.6,693.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569772667,0.26522348,694.6,693.38,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569773851,0.26522348,694.6,693.27,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569774756,0.26528014,694.59,693.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569774951,0.26528014,694.58,693.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569775152,0.26528014,694.57,693.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569775349,0.26528014,694.56,693.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569775550,0.55323637,694.55,693.3,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569775757,0.26528014,694.54,693.29,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569776752,0.26528014,694.54,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569777156,0.28796866,694.52,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569777355,0.26528014,694.51,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569777558,0.2879811,694.49,693.22,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569777958,0.26529537,694.48,693.22,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569778656,0.26529537,694.48,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569778856,0.28799354,694.46,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569779057,0.26529537,694.45,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569780257,0.28800599,694.43,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569780454,0.26529537,694.42,693.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569780858,0.26529537,694.42,693.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569781355,0.26532392,694.41,693.24,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569781557,6.62962044,695.19,693.17,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569781558,0.28802258,694.39,693.17,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569781758,0.26533065,694.38,693.17,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569782461,0.26533065,694.38,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569782659,0.28803502,694.36,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569782959,0.26533065,694.35,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569783160,0.28804747,694.33,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569783357,0.26533065,694.32,693.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569783559,0.26533065,694.32,693.18,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569784159,0.26535929,694.31,693.18,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569784353,0.26535929,694.3,693.18,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569784555,0.26535929,694.29,693.18,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569784757,0.26538028,694.28,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569784952,0.26538028,694.27,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569785160,0.55345679,694.26,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569785359,0.26538028,694.25,693.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569785961,0.26538028,694.25,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569786162,0.26538028,694.24,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569786361,0.26538028,694.23,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569786559,0.26544297,694.22,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569786754,0.26544297,694.21,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569787061,0.26544297,694.2,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569787258,0.26544297,694.19,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569787457,0.26544297,694.18,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569787659,0.26544297,694.17,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569787856,0.26544297,694.16,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569788062,0.26544297,694.15,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569788258,0.26544297,694.14,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569788461,0.26544297,694.13,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569788661,0.26544297,694.12,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569788862,0.26544297,694.11,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569789062,0.26544297,694.25,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569789262,0.26544297,694.25,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569789263,0.26544297,694.1,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569789461,0.26544297,694.09,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569789659,0.26544297,694.08,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569789963,0.26544297,694.07,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569790164,0.26544297,694.06,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569790462,0.28807651,694.26,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569790463,0.26544297,694.05,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569790664,0.26544297,694.04,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569790863,0.26544297,694.03,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569791065,0.26544297,694.02,692.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569791259,0.26544297,694.01,692.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569791464,0.26544297,694.0,692.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569791665,0.26544297,693.99,692.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569791961,0.26544297,693.98,692.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569792260,0.26544297,693.98,692.02,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569792261,0.26547216,693.97,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569792465,0.28807651,694.26,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569792466,0.26547216,694.25,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569792661,0.26547216,694.24,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569792863,0.26547216,694.23,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569793063,0.26547216,694.22,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569793264,0.26547216,694.21,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569793566,0.26547216,694.2,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569793767,0.26547216,694.25,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569793968,0.26547216,694.24,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569794169,0.26547216,694.25,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569794467,0.26547216,694.24,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569794665,0.26547216,694.23,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569794861,0.26547216,694.22,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569795061,0.26547216,694.21,692.49,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569795263,0.26547216,694.21,691.85,0.79073112]
["bitfinex-derivatives","BNBF0:USTF0",1735569795264,0.26547216,694.2,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569795468,0.26547216,694.19,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569795770,0.26547216,694.18,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569795965,0.26547216,694.17,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569796161,0.26547216,694.16,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569796369,0.28812631,694.14,692.42,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569796568,0.28812631,694.14,691.82,1.28199069]
["bitfinex-derivatives","BNBF0:USTF0",1735569796569,0.26547216,694.13,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569796763,0.265468,694.12,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569796966,0.265468,694.13,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569797166,0.265468,694.12,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569797469,0.265468,694.11,692.44,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569797662,0.265468,694.1,692.44,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569797868,0.265468,694.09,692.44,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569798064,0.265468,694.08,692.44,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569798267,0.265468,694.07,692.44,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569798463,0.265468,694.06,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569798668,0.265468,694.05,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569798965,0.28817198,694.03,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569799170,0.265468,694.02,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569799366,0.26551684,694.01,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569799569,0.26551684,694.0,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569799865,0.26551684,693.99,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569800064,0.26551684,693.98,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569800270,0.26551684,693.97,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569800470,0.26551684,693.96,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569800667,0.26551684,693.95,692.41,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569800865,0.28817198,694.03,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569800866,0.26551684,693.94,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569801066,0.26551684,693.93,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569801271,0.28822181,693.91,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569801466,0.26551684,693.9,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569801870,0.26551684,693.9,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569802372,0.28823427,693.88,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569802573,0.26551684,693.87,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569803490,0.26551684,693.87,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569804474,0.26551684,693.87,692.45,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569805572,0.26551684,693.87,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569806476,0.26551684,693.87,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569807075,0.5537137,693.86,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569807277,0.26547112,693.85,692.53,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569807478,0.26547112,693.85,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569807677,0.55371728,693.84,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569807872,0.26546639,693.83,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569808274,0.2882592,693.82,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569808475,0.26546639,693.81,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569808872,0.2882592,693.82,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569809592,0.2882592,693.82,692.24,0.78918488]
["bitfinex-derivatives","BNBF0:USTF0",1735569809593,0.2882592,693.82,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569809781,0.26546373,693.81,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569809982,0.28826751,693.8,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569810880,0.28826751,693.8,692.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569811780,0.26547471,693.79,692.69,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569811982,0.26547471,693.79,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569812181,0.26549461,693.78,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569812382,0.26549461,693.77,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569812583,0.26549461,693.76,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569812979,0.28827997,693.77,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569814181,0.28827997,693.77,692.1,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569814182,0.28827997,693.77,692.73,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569815082,0.28827997,693.77,692.79,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569816077,0.28827997,693.77,692.12,1.28199069]
["bitfinex-derivatives","BNBF0:USTF0",1735569816078,0.28827997,693.77,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569816882,0.28827997,693.77,692.71,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569818184,0.28827997,693.77,692.81,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569819779,0.28827997,693.77,692.89,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569821086,0.28827997,693.77,693.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569822286,0.28827997,693.77,693.26,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569822887,0.28827997,693.77,693.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569823791,0.28827997,693.77,693.05,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569825181,0.28827997,693.77,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569826391,0.28827997,693.77,692.92,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569827486,0.28827997,693.77,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569827487,0.28827997,693.77,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569828493,0.28827997,693.77,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569830487,0.28827997,693.77,692.89,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569831694,0.28827997,693.77,692.94,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569832489,0.28827997,693.77,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569833697,0.28827997,693.77,692.45,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569833698,0.28827997,693.77,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569835898,0.28827997,693.77,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569837397,0.28827997,693.77,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569838197,0.28827997,693.77,693.04,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569839399,0.28827997,693.77,693.05,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569841599,0.28827997,693.77,693.11,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569843403,0.28827997,693.77,693.09,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569844405,0.28827997,693.77,693.06,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569845499,0.28827997,693.77,693.02,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569846404,0.28827997,693.77,693.11,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569847500,0.28827997,693.77,693.09,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569848897,0.28827997,693.77,693.08,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569850299,0.28827997,693.77,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569851404,0.28827997,693.77,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569852204,0.28827997,693.77,692.25,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569852205,0.28827997,693.77,693.09,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569853505,0.28827997,693.77,692.8,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569853805,0.26544943,693.76,692.8,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569854105,0.28828828,693.75,692.8,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569854305,0.26545795,693.74,692.8,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569854500,0.26545795,693.74,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569854704,0.28828828,693.75,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569855001,0.26545395,693.74,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569855198,0.265459,693.73,692.99,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569855399,0.28828828,693.75,692.98,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569856708,0.28828828,693.75,692.94,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569857804,0.26547574,693.74,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569858607,0.28828828,693.75,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569859309,0.28828828,693.75,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569860006,0.28828828,693.75,693.06,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569861104,0.28828828,693.75,693.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569863009,0.28828828,693.75,692.49,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569863010,0.28828828,693.75,692.96,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569864114,0.28828828,693.75,692.39,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569864115,0.28828828,693.75,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569865608,0.28828828,693.75,692.2,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569865609,0.28828828,693.75,692.79,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569866009,0.26551065,693.74,692.79,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569866614,0.26551065,693.74,692.73,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569866814,0.28829659,693.73,692.73,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569867912,0.28829659,693.73,692.81,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569869415,0.28829659,693.73,692.92,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569870314,0.28829659,693.73,692.83,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569871417,0.26549994,693.72,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569872415,0.26549994,693.72,692.14,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569872416,0.26549994,693.72,692.76,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569873109,0.28830491,693.71,692.76,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569873309,0.28830491,693.71,692.56,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569873310,0.28830491,693.71,692.71,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569873515,0.26551335,693.7,692.71,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569873721,0.28830491,693.71,692.71,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569874021,0.26551293,693.7,692.71,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569874220,0.26551293,693.7,692.73,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569874611,0.28831322,693.69,692.73,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569875318,0.28831322,693.69,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569876220,0.28831322,693.69,692.67,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569877620,0.28831322,693.69,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569878230,0.26555149,693.68,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569878417,0.55385698,693.67,692.61,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569878623,0.55386114,693.66,692.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569878918,0.55386529,693.65,692.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569879123,0.55386945,693.64,692.4,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569879423,0.55387361,693.63,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569879621,0.55387777,693.62,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569879922,0.26553545,693.61,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569880422,0.28835063,693.6,692.67,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569880622,0.26553545,693.59,692.67,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569881124,6.64345682,694.4,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569881125,0.55392783,693.58,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569881318,0.26556889,693.57,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569882121,0.2655762,693.56,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569882317,0.2655762,693.55,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569882618,0.2655762,693.54,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569882821,0.2655762,693.53,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569883021,0.2655762,693.52,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569883222,0.2655762,693.51,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569883423,0.2655762,693.57,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569883622,0.26556368,693.5,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569883826,0.28835894,693.58,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569884319,0.26556946,693.57,692.57,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569884524,0.26556946,693.57,692.55,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569885624,0.26556946,693.57,691.97,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569885625,0.26556946,693.57,692.54,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569886221,0.26558981,693.56,692.54,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569886423,0.28835894,693.58,692.54,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569887124,0.28835894,693.58,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569887525,0.26559267,693.57,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569887819,0.28835894,693.58,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569888026,0.26559146,693.57,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569888224,0.28835894,693.58,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569888525,0.26559448,693.57,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569888723,0.26559791,693.56,692.39,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569888920,0.28835894,693.58,692.35,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569889525,0.2655928,693.57,692.35,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569889725,0.28836726,693.56,692.35,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569890026,0.2655928,693.55,692.38,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569890225,0.28837558,693.54,692.38,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569890827,0.28837558,693.54,692.37,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569891728,0.26554098,693.53,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569891924,0.28837558,693.54,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569892931,0.28837558,693.54,692.71,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569894028,0.28837558,693.54,692.74,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569895233,0.28837558,693.54,692.52,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569895234,0.28837558,693.54,692.75,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569896331,0.28837558,693.54,692.95,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569897231,0.28837558,693.54,693.08,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569898026,0.28837558,693.54,692.5,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569898027,0.28837558,693.54,693.02,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569898934,0.28837558,693.54,692.92,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569900034,0.28837558,693.54,692.82,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569900724,0.63844217,695.16,692.82,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569900929,0.90384572,695.15,692.82,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569901132,0.28775322,695.04,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569901332,0.26541103,695.03,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569901526,0.26541103,695.02,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569901731,0.26541103,695.01,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569901927,0.26541103,695.0,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569902131,0.28775322,695.04,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569902132,1.07106329,694.89,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569902331,0.26541103,694.88,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569902530,0.26541103,694.87,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569902732,0.90398573,694.86,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569903034,0.90398573,694.85,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569903236,1.07106329,694.76,692.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569903426,0.90418904,694.75,692.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569903630,0.90418904,694.74,692.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569903933,0.90418904,694.73,692.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569904137,0.90418904,694.72,692.63,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569904336,1.07106329,694.63,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569904528,0.90418904,694.62,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569904732,0.90418904,694.61,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569904932,0.26547762,694.6,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569905132,0.26547762,694.59,692.58,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569905333,1.07106329,694.52,692.43,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569905531,0.26547762,694.51,692.43,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569905734,0.26556481,694.5,692.43,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569906038,0.26556481,694.49,692.43,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569906233,1.07106329,694.75,692.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569906433,0.26557839,694.74,692.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569906634,0.26557839,694.73,692.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569906835,0.26557839,694.72,692.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569907136,1.07106329,694.75,692.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569907137,0.26557839,694.71,692.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569907335,0.26557839,694.7,692.23,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569907537,0.26557839,694.69,692.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569907835,0.26557839,694.68,692.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569908037,0.26557839,694.67,692.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569908234,1.07106329,694.77,692.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569908437,0.26559615,694.76,692.13,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569908636,4.25384046,694.92,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569908637,0.28792306,694.63,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569908836,0.26559615,694.62,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569909037,0.28797696,694.5,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569909231,0.26559615,694.49,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569909433,0.26559615,694.48,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569909737,0.26559615,694.47,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569909939,0.26559615,694.46,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569910133,0.26559615,694.45,692.19,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569910334,0.26559615,694.45,691.64,1.28199069]
["bitfinex-derivatives","BNBF0:USTF0",1735569910335,0.26559615,694.44,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569910535,0.26559615,694.43,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569910736,0.26559615,694.42,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569910938,1.07106329,694.46,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569911138,0.26564727,694.45,692.1,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569911332,0.26564727,694.44,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569911533,0.26564727,694.43,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569911738,0.26564727,694.42,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569911932,1.35904025,694.5,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569911933,0.26564727,694.41,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569912138,0.26564727,694.4,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569912336,0.26564727,694.39,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569912547,0.26564727,694.38,692.08,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569912741,0.26564727,694.37,692.08,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569913034,0.26564727,694.36,692.08,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569913240,0.26564727,694.35,692.08,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569913442,0.26564727,694.34,692.08,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569913635,0.28797696,694.5,692.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569913636,0.26564727,694.33,692.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569913835,0.26564727,694.32,692.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569914044,0.26550413,694.31,692.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569914241,0.26550413,694.3,692.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569914445,0.26550413,694.29,692.25,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569914644,0.26550413,694.29,692.01,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569914645,0.26550413,694.28,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569914842,0.28797696,694.5,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569914843,0.26550413,694.27,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569915049,0.26550413,694.26,692.46,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569915243,0.26550413,694.25,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569915444,0.26550413,694.24,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569915643,0.26550413,694.23,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569915846,0.26550413,694.22,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569916046,0.26554104,694.21,692.5,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569916248,0.26554104,694.2,692.51,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569916647,0.26554104,694.19,692.51,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569916849,0.26554104,694.18,692.51,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569917050,0.26554104,694.17,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569917349,0.26554104,694.16,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569917545,0.28797696,694.5,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569917546,0.26554104,694.15,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569917749,0.26554104,694.14,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569917947,0.26554104,694.13,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569918149,0.26554104,694.12,692.28,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569918450,0.28797696,694.5,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735569918451,0.26554104,694.11,692.15,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569918651,0.26554104,694.1,692.15,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569918850,0.26554104,694.09,692.15,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569919152,0.26554104,694.08,692.15,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569919353,0.26554104,694.07,692.15,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569919650,0.26554104,694.06,692.09,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569919852,0.26554104,694.05,692.09,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569920045,0.26554104,694.04,692.09,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569920246,0.26554104,694.03,692.09,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569920449,0.26554104,694.02,692.26,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569920649,0.26554104,694.01,692.26,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569920850,0.26551694,694.0,692.26,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569921151,0.26550165,693.99,692.26,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569921449,0.26550165,693.99,691.89,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569921450,0.26550165,693.98,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569921650,0.26550165,694.49,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569921845,0.26550165,693.97,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569922050,0.26550165,693.96,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569922352,0.26550165,693.95,692.34,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569922552,0.28797696,694.5,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569922553,0.26550165,693.94,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569922851,0.26550165,693.93,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569923045,0.26550165,693.92,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569923250,0.26550165,693.91,692.68,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569923552,0.26543241,693.9,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569923752,0.26543067,693.89,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569923952,0.26543067,693.88,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569924152,0.28797696,694.5,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569924353,0.26542322,694.49,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569924554,0.26542322,694.48,692.62,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569924852,0.26542322,694.47,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569925153,0.26542322,694.46,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569925353,0.26542322,694.45,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569925654,0.26542322,694.44,692.65,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569925852,0.26542322,694.43,692.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569926052,0.26542322,694.42,692.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569926353,0.28797696,694.5,692.64,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569927354,0.28797696,694.5,692.17,1.28199069]
["bitfinex-derivatives","BNBF0:USTF0",1735569927355,0.26538243,694.49,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569927756,0.28797696,694.5,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569927949,0.26534857,694.48,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569928347,0.26532885,694.47,692.72,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569928556,0.26532885,694.46,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569928753,0.26532885,694.45,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569928954,0.26532885,694.44,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569929257,0.26532885,694.43,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569929550,0.28797696,694.5,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569929755,0.28797696,694.5,692.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569929756,0.26530922,694.49,692.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569930655,0.26530922,694.49,692.9,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569931455,0.26530922,694.49,692.33,2.18116473]
["bitfinex-derivatives","BNBF0:USTF0",1735569931456,0.26530922,694.49,692.81,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569932251,0.26530922,694.49,692.84,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569933258,0.26530922,694.49,692.86,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569934159,0.26530922,694.49,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569934458,0.28797696,694.5,692.93,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569935058,0.28797696,694.5,692.7,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569935059,0.28797696,694.5,692.97,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569936261,0.28797696,694.5,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569937059,0.26522386,694.49,693.0,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569937260,0.26525456,694.48,692.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569937561,0.26525456,694.47,692.91,1.06832558]
["bitfinex-derivatives","BNBF0:USTF0",1735569937859,0.26525456,694.46,684.45,0.52554055]
["bitfinex-derivatives","BNBF0:USTF0",1735569938056,0.26525456,694.45,690.81,5.65111737]
["bitfinex-derivatives","BNBF0:USTF0",1735569938254,0.26525456,694.49,690.82,5.65111737]
["bitfinex-derivatives","BNBF0:USTF0",1735569938458,0.26525456,694.48,690.83,2.98990083]
["bitfinex-derivatives","BNBF0:USTF0",1735569938658,0.26525456,694.49,690.83,5.65111737]
["bitfinex-derivatives","BNBF0:USTF0",1735569938858,0.26525456,694.47,690.84,5.65111737]
["bitfinex-derivatives","BNBF0:USTF0",1735569939072,0.26525456,694.46,690.85,2.98990083]
["bitfinex-derivatives","BNBF0:USTF0",1735569939260,0.26525456,694.45,690.85,5.65111737]
["bitfinex-derivatives","BNBF0:USTF0",1735569939460,0.26525456,694.49,692.72,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569939662,0.28797696,694.5,692.72,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569939863,0.26522998,694.48,692.72,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569940063,0.26520166,694.47,692.72,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569940262,0.26520166,694.46,692.72,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569940463,0.26520166,694.45,692.72,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569940664,0.26520166,694.44,692.85,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569940861,0.26520166,694.43,692.85,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569941065,0.26520166,694.42,692.85,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569941362,0.26520166,694.41,692.85,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569941562,0.26520166,694.4,692.85,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569941757,0.28797696,694.5,693.03,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569941958,0.26518297,694.49,693.03,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569942360,0.26518596,694.48,693.03,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569942563,0.26518596,694.47,693.03,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569942766,0.26518596,694.46,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569942965,0.26518545,694.45,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569943158,0.26518545,694.44,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569943367,0.26518545,694.43,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569943657,0.26518545,694.49,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569943859,0.26518545,694.48,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569944065,0.26518545,694.47,693.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569944266,0.28797696,694.5,693.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569945267,0.28797696,694.5,693.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569946765,0.28797696,694.5,692.88,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569947763,0.28797696,694.5,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569947964,0.63784106,696.56,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569948168,0.28719126,696.4,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569948367,0.90289288,696.39,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569948566,0.90289288,696.38,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569948869,0.90289288,696.37,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569949166,0.90289288,696.36,693.27,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569949373,0.90289288,696.35,693.27,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569949666,0.90289288,696.34,693.27,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569949869,0.28719126,696.4,693.27,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569950071,0.90289831,696.39,693.27,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569950268,0.90289831,696.38,693.31,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569950566,0.63785795,696.37,693.31,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569950765,0.902922,696.36,693.31,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569950971,0.902922,696.35,693.31,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569951163,0.902922,696.34,693.31,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569951369,0.902922,696.33,693.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569951568,0.902922,696.32,693.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569951767,0.902922,696.31,693.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569951970,0.902922,696.3,693.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569952167,0.902922,696.29,693.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569952365,0.902922,696.28,693.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569952571,0.902823,696.27,693.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569952774,0.902823,696.26,693.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569953066,0.902823,696.25,693.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569953267,0.902823,696.24,693.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569953574,0.902823,696.23,693.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569953769,0.902823,696.22,693.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569953977,0.902823,696.21,693.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569954176,0.902823,696.2,693.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569954374,0.902823,696.19,693.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569954573,0.902823,696.18,693.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569954774,0.902823,696.17,693.44,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569954974,0.28719126,696.4,693.44,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569955273,0.90284459,696.39,693.44,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569955471,0.90284459,696.38,693.44,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569955668,0.90284459,696.37,693.44,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569955869,0.90284459,696.36,693.56,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569956071,0.90284459,696.35,693.56,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569956268,0.90284459,696.34,693.56,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569956471,0.90284459,696.33,693.56,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569956670,0.90284459,696.32,693.52,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569956872,0.90284459,696.31,693.52,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569957073,0.90284459,696.3,693.52,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569957273,0.28719126,696.4,693.52,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569957274,0.90284459,696.29,693.52,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569957574,0.90290066,696.28,693.52,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569957776,0.90290066,696.27,693.62,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569958078,0.90290066,696.26,693.62,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569958270,0.90285163,696.26,693.62,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569958575,0.90285163,696.25,693.62,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569958875,0.90285163,696.24,693.62,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569959076,0.90285163,696.23,693.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569959276,0.90285163,696.22,693.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569959485,0.90285163,696.21,693.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569959775,0.90285163,696.2,693.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569959977,0.90285163,696.19,693.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569960178,0.28719126,696.4,693.74,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569960377,0.90289321,696.39,693.74,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569960677,0.90289321,696.38,693.74,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569960977,0.90289321,696.37,693.74,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569961177,0.90289321,696.36,693.74,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569961377,0.90289321,696.35,693.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569961577,0.90289321,696.34,693.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569961778,0.90289321,696.33,693.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569961978,0.90298423,696.32,693.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569962174,0.90298423,696.31,693.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569962371,0.90298423,696.3,693.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569962574,0.90298423,696.29,693.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569962777,0.90298423,696.28,693.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569962978,0.90298423,696.27,693.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569963178,0.90298423,696.26,693.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569963475,0.90298423,696.25,693.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569963673,0.90298423,696.24,693.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569963873,0.90298423,696.23,693.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569964076,0.90298423,696.22,693.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569964279,1.06545962,696.11,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569964479,0.90334777,696.1,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569964778,0.90334777,696.09,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569964979,0.90334777,696.08,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569965178,0.90334777,696.07,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569965412,0.90334777,696.06,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569965580,1.06545962,696.02,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569965780,0.90334777,696.01,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569965979,0.90334777,696.0,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569966174,0.90334777,695.99,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569966374,0.90334777,695.98,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569966679,0.90334777,695.97,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569966879,0.90334777,695.96,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569967080,0.90337728,695.95,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569967280,0.90337728,695.94,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569967582,0.90337728,695.93,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569967781,0.90337728,695.92,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569967982,1.06545962,695.78,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569968177,0.90337728,695.77,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569968383,0.90337728,695.76,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569968583,0.90337728,695.75,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569969080,0.9036513,695.74,693.47,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569969384,1.06545962,695.6,693.45,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569969583,0.9036513,695.59,693.45,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569969880,0.90367194,695.58,693.45,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569970080,0.90367194,695.57,693.45,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569970295,0.90367194,695.56,693.45,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569970486,0.90367194,695.55,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569970686,0.90367194,695.54,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569970887,0.90367194,695.53,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569971084,0.90367194,695.52,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569971282,0.26530889,695.51,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569971484,0.26530889,695.5,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569971687,0.26530889,695.49,693.2,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569971887,0.26530889,695.48,693.2,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569972082,0.26530889,695.47,693.2,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569972287,0.26510678,695.46,693.2,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569972588,0.26510678,695.45,693.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569972788,0.26510678,695.44,693.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569972983,0.26511241,695.44,693.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569973185,0.26511241,695.43,693.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569973384,0.26511241,695.42,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569973584,0.26511241,695.41,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569973785,0.26511241,695.4,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569973988,0.26511241,695.39,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569974193,0.26511241,695.38,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569974389,0.26511241,695.37,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569974590,5.91294334,696.62,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569974591,0.26511241,695.36,693.59,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569974886,0.26519922,695.35,693.62,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569975086,0.26519922,695.34,693.62,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569975390,0.26519922,695.33,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569975590,0.26519922,695.32,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569975793,0.26519922,695.31,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569975986,0.26519922,695.3,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569976194,0.26519922,695.29,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569976393,0.26519922,695.28,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569976592,0.26519922,695.27,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569976887,0.26519922,695.26,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569977085,0.26519922,695.25,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569977290,0.26519922,695.24,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569977492,5.91294334,696.32,693.11,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569977493,0.26519922,695.23,693.11,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569977691,0.26519922,695.22,693.11,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569977892,0.26519922,695.21,693.11,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569978094,0.26519922,695.2,693.11,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569978295,0.26519922,695.19,693.11,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569978495,0.26519922,695.18,693.11,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569978794,0.26519922,695.17,693.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569978992,1.06545962,695.74,693.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569978993,0.26519922,695.16,693.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569979193,0.63813391,695.71,693.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569979194,0.26519922,695.15,693.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569979394,0.26519922,695.14,693.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569979594,0.26519922,695.14,692.42,2.15382277]
["bitfinex-derivatives","BNBF0:USTF0",1735569979595,0.26519922,695.13,693.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569979894,0.26528261,695.12,693.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569980093,0.26528261,695.11,693.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569980290,0.26528261,695.1,693.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569980487,0.63830796,695.66,693.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569980689,0.26529749,695.09,693.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569980891,0.63833905,695.64,693.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569981091,0.26529749,695.08,693.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569981292,0.26529749,695.07,693.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569981494,0.26529749,695.06,693.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569981793,0.26529749,695.05,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569981996,0.26529749,695.04,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569982195,0.26529749,695.03,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569982395,1.06545962,695.65,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569982697,0.903618,695.64,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569982997,0.903618,695.63,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569983295,0.903618,695.62,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569983497,0.903618,695.61,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569983695,0.903618,695.6,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569983896,0.903618,695.59,692.91,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569984096,0.903618,695.58,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569984297,0.903618,695.57,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569984596,0.903618,695.56,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569984790,0.903618,695.55,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569984990,1.33074207,695.54,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569985196,0.90358939,695.53,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569985396,0.90358939,695.52,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569985592,0.90358939,695.51,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569985797,0.90358939,695.5,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569985999,0.90358939,695.49,693.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569986195,0.90358939,695.48,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569986497,0.90358939,695.47,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569986692,0.26528245,695.46,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569986893,0.26528245,695.45,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569987092,0.26528245,695.44,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569987299,0.26528245,695.43,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569987599,0.26528245,695.42,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569987791,0.26528245,695.41,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569987996,7.6167099,695.65,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569987997,0.26528245,695.4,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569988197,0.26528245,695.4,693.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569988398,0.26528245,695.39,693.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569988700,0.26528245,695.38,693.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569988895,0.26528245,695.37,693.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569989100,0.26528245,695.36,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569989296,0.26528245,695.35,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569989502,0.26528245,695.34,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569989701,0.26528245,695.33,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569989902,0.26528245,695.32,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569990099,0.90358939,695.31,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569990296,0.90358939,695.3,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569990502,0.90358939,695.29,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569990698,0.90358939,695.28,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569990904,0.90358939,695.27,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569991202,0.26528245,695.26,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569991400,0.26528245,695.25,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569991598,0.26528245,695.24,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569991801,1.06545962,695.35,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569991802,0.26528245,695.23,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569992002,0.26528245,695.22,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569992198,0.26528245,695.21,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569992397,0.26528245,695.2,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569992601,3.56801772,695.47,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569992802,0.26518533,695.46,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569993000,0.26518533,695.45,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569993203,5.98975142,695.52,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569993204,0.26518533,695.44,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569993403,0.26518533,695.43,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569993600,0.26518533,695.42,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569993806,0.26518533,695.41,693.5,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569994000,0.26518533,695.4,693.5,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569994204,0.26518533,695.39,693.5,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569994406,0.26518533,695.38,693.5,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569994605,0.26518533,695.37,693.5,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569994805,0.26518533,695.36,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569995002,0.26518533,695.35,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569995307,0.26518533,695.34,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569995508,0.26518533,695.59,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569995706,0.26518533,695.58,693.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569996009,0.26514999,695.59,693.33,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569996309,0.26514999,695.58,693.33,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569996509,0.90318368,695.57,693.33,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569996707,0.90318368,695.56,693.33,1.04148824]
["bitfinex-derivatives","BNBF0:USTF0",1735569997008,0.90318368,695.55,693.33,1.04148824]
["bitfinex-derivatives","BNBF0:USTF0",1735569997208,0.90318368,695.54,693.33,1.04148824]
["bitfinex-derivatives","BNBF0:USTF0",1735569997403,0.90318368,695.53,693.33,1.04148824]
["bitfinex-derivatives","BNBF0:USTF0",1735569997704,1.06545962,696.07,693.33,1.04148824]
["bitfinex-derivatives","BNBF0:USTF0",1735569998009,1.06545962,695.25,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569998208,0.26524388,695.24,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569998407,0.26524388,695.23,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569998608,0.26524388,695.22,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569998808,0.26524388,695.21,693.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569999010,0.26524388,695.2,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569999208,0.26524388,695.19,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569999509,0.26524388,695.18,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569999704,0.26524388,695.17,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735569999909,0.26524388,695.16,693.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570000209,0.26524388,695.15,693.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570000410,0.26524388,695.14,693.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570000610,0.26524388,695.13,693.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570000811,0.26524388,695.12,693.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570001112,0.26524388,695.12,693.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570001113,0.26524388,695.11,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570001315,0.26524388,695.1,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570001611,0.26524388,695.09,693.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570001812,0.26524388,695.08,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570002012,0.26524388,695.07,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570002213,0.26524388,695.06,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570002414,0.26524388,695.05,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570002608,0.26524388,695.04,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570002808,1.06545962,695.41,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570003015,0.26522272,695.4,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570003313,0.26522272,695.39,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570003514,0.26522473,695.38,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570003715,0.26522473,695.37,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570004010,0.26522473,695.36,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570004210,0.28766216,695.26,693.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570004414,0.26522473,695.25,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570004610,0.26522473,695.24,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570004811,0.26522473,695.23,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570005011,0.26522473,695.22,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570005212,0.26522473,695.21,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570005410,0.26522473,695.2,693.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570005611,0.26522473,695.19,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570005816,0.26522473,695.18,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570006116,0.26522473,695.17,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570006316,0.26522473,695.16,693.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570006516,0.28766216,695.26,693.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570006517,0.26522473,695.15,693.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570006709,0.28766216,695.26,693.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570006710,0.26522473,695.14,693.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570006912,0.26522473,695.13,693.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570007114,0.28766216,695.26,693.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570007115,0.26522473,695.12,693.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570007618,0.26522473,695.12,692.83,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570007815,0.26522473,695.11,692.83,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570008015,0.26533676,695.1,692.83,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570008210,0.26533676,695.09,692.83,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570008429,0.26533676,695.08,692.83,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570008708,1.33079638,695.07,692.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570008917,0.26533676,695.06,692.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570009118,0.26533676,695.05,692.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570009318,0.26533676,695.04,692.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570009516,0.26533676,695.03,692.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570009716,0.26533676,695.02,692.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570009913,0.26533676,695.02,692.3,2.15382277]
["bitfinex-derivatives","BNBF0:USTF0",1735570009914,1.06545962,694.89,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570010117,0.26533676,694.88,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570010416,1.06545962,694.89,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570010620,0.26540704,694.88,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570010815,0.26540704,694.87,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570011017,0.26540704,694.86,692.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570011315,1.06545962,694.95,692.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570011316,0.26540704,694.85,692.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570011513,0.26540704,694.84,692.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570011718,0.26540704,694.83,692.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570011918,0.26540704,694.82,692.71,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570012113,0.26540704,694.81,692.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570012314,0.26540704,694.8,692.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570012617,0.26540704,694.79,692.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570012916,0.26540704,694.78,692.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570013115,0.26540704,694.77,692.6,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570013314,0.26540704,694.76,692.34,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570013615,0.26540704,694.75,692.34,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570013814,1.06545962,694.9,692.34,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570013815,0.26540704,694.74,692.34,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570014015,0.26540704,694.73,692.34,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570014212,0.26540704,694.72,692.34,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570014517,0.26540704,694.71,692.34,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570014716,5.45272156,695.02,692.01,1.26592032]
["bitfinex-derivatives","BNBF0:USTF0",1735570014717,0.26540704,694.7,692.25,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570014918,0.26540704,694.69,692.25,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570015115,0.26540704,694.68,692.25,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570015318,0.26540704,694.67,692.25,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570015517,1.06545962,694.98,692.25,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570015714,0.26552507,694.66,692.25,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570016021,0.26552507,694.65,692.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570016219,1.70298121,694.96,692.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570016220,0.26552507,694.64,692.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570016522,0.26552507,694.63,692.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570016720,0.26552507,694.62,692.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570016913,0.26552507,694.61,692.15,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570017119,0.26552507,694.6,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570017317,0.26552507,694.59,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570017519,0.26552507,694.58,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570017720,0.26552507,694.57,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570017920,0.26552507,694.56,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570018116,0.26550313,694.55,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570018322,0.26550313,694.54,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570018522,0.26550313,694.53,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570018716,0.2654919,694.52,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570018919,0.2654919,694.51,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570019121,0.2654919,694.5,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570019317,0.2654919,694.49,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570019524,0.2654919,694.48,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570019720,0.2654919,694.47,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570020024,0.2654919,694.46,692.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570020223,0.2654919,694.45,692.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570020523,0.2654919,694.44,692.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570020723,0.2654919,694.43,692.01,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570020924,0.2654919,694.42,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570021116,0.2654919,694.41,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570021321,0.2654919,694.4,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570021522,0.2654919,694.39,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570021822,0.2654919,694.38,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570022023,0.2654919,694.37,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570022224,0.2654919,694.36,691.93,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570022524,4.6637465,695.08,691.93,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570022525,0.2654919,694.35,691.93,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570022719,0.2654919,694.34,691.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570022922,0.2654919,694.33,691.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570023225,0.2654919,694.32,691.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570023523,0.2654919,694.31,691.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570023723,0.2654919,694.3,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570023923,0.2654919,695.03,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570024125,0.26545744,695.02,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570024323,0.26545744,695.01,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570024521,0.26545744,695.25,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570024715,0.26545744,695.24,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570024920,0.28766216,695.26,691.55,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570025122,0.26542564,695.25,691.55,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570025319,0.26542564,695.24,691.55,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570025521,0.26541994,695.23,691.55,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570025719,0.26541994,695.25,691.55,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570025921,0.26541994,695.25,690.99,4.15239732]
["bitfinex-derivatives","BNBF0:USTF0",1735570025922,0.26541994,695.22,691.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570026122,0.26541994,695.21,691.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570026422,0.26541994,695.2,691.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570026619,0.26541994,695.19,691.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570026818,0.26541994,695.18,691.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570027022,0.28766216,695.26,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570027023,0.26541994,695.17,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570027225,0.26541994,695.16,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570027420,0.26541994,695.15,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570027626,0.2654088,695.15,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570027819,0.2654088,695.14,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570028023,0.90269036,695.14,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570028224,0.2654088,695.13,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570028422,0.63728156,695.12,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570028625,0.63728156,695.11,692.23,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570028821,0.2654088,695.1,692.23,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570029026,0.90269036,695.09,692.23,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570029322,0.90269036,695.08,692.23,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570029529,0.90269036,695.08,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570029530,0.90269036,695.07,692.36,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570029727,0.90269036,695.06,692.36,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570029928,0.90269036,695.05,692.36,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570030128,0.90269036,695.04,692.36,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570030425,0.90269036,695.03,692.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570030620,0.90269036,695.02,692.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570030821,0.90269036,695.01,692.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570031022,0.28766216,695.26,692.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570031023,0.90269036,695.0,692.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570031241,0.90269036,694.99,692.37,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570031425,0.90269036,694.98,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570031627,0.90269036,694.97,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570031829,0.90269036,694.96,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570032030,0.90269036,694.95,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570032226,0.90269036,694.94,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570032423,0.63750302,694.93,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570032629,0.9030195,694.92,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570032825,0.9030195,694.91,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570033029,0.63750302,694.9,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570033231,0.2655001,694.9,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570033435,0.2655001,694.89,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570033627,0.2655001,694.88,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570033931,0.90297005,694.87,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570034149,0.90297005,694.86,692.43,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570034333,0.90297005,694.85,692.43,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570034533,0.90297005,694.84,692.43,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570034734,0.90297005,694.83,692.43,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570035034,1.06545962,695.21,692.43,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570035232,1.06545962,695.15,692.4,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570035531,0.90288723,695.14,692.4,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570035732,0.90288723,695.13,692.4,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570035931,0.90288723,695.12,692.4,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570036132,0.90288723,695.11,692.4,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570036333,1.06545962,694.92,692.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570036531,0.90288723,694.91,692.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570036731,0.90288723,694.9,692.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570036934,0.90288723,694.89,692.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570037136,0.90288723,694.88,692.35,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570037336,0.90288723,694.87,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570037536,0.90288723,694.86,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570037738,0.90288723,694.85,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570037930,5.95382774,695.1,691.86,0.78589935]
["bitfinex-derivatives","BNBF0:USTF0",1735570037931,0.90288723,694.84,692.39,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570038130,0.90288723,694.83,692.39,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570038336,0.90288723,694.82,692.39,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570038539,0.90288723,694.81,692.39,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570038739,0.90288723,694.8,692.39,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570038934,0.90288723,694.79,692.39,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570039139,0.90288723,694.78,692.53,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570039439,0.90288723,694.77,692.53,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570039733,0.90288723,694.76,692.53,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570040038,1.06545962,694.98,692.53,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570040239,0.90281605,694.97,692.53,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570040438,1.06545962,694.95,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570040636,0.90281605,694.94,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570040835,0.90281605,694.93,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570041033,0.90281605,694.92,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570041237,1.06545962,694.89,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570041435,0.90281605,694.88,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570041739,0.90281605,694.87,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570042035,0.90281605,694.86,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570042243,0.90281605,694.85,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570042442,1.06545962,694.74,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570042843,0.90295415,694.73,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570043142,0.90295415,694.72,692.75,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570043344,1.06545962,694.58,692.78,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570043542,0.26549519,694.57,692.78,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570043742,0.26549519,694.56,692.78,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570043936,0.26549519,694.55,692.78,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570044136,0.26549519,694.54,692.78,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570044337,0.26549519,694.53,692.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570044938,0.26549519,694.52,692.77,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570045142,3.58901758,694.92,692.88,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570045143,0.26549519,694.51,692.88,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570045440,0.26541661,694.5,692.88,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570045639,1.06545962,694.75,692.88,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570045843,0.26537583,694.74,692.88,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570046042,1.33083545,694.73,693.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570046337,0.26537583,694.72,693.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570046543,0.26537583,694.71,693.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570046745,0.26537583,694.7,693.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570046939,0.26537583,694.69,693.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570047143,0.26537583,694.69,692.72,2.15382277]
["bitfinex-derivatives","BNBF0:USTF0",1735570047144,0.26537583,694.68,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570047345,0.26537583,694.67,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570047641,0.26542628,694.66,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570047843,0.26542628,694.65,692.9,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570048144,0.26542628,694.64,692.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570048344,0.26543414,694.63,692.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570048546,0.26543414,694.62,692.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570048839,1.06545962,694.74,692.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570048840,0.26543414,694.61,692.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570049039,0.26543414,694.61,692.47,2.15382277]
["bitfinex-derivatives","BNBF0:USTF0",1735570049040,0.26543414,694.6,692.94,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570049245,0.26543414,694.59,692.94,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570049544,0.26543414,694.58,692.94,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570049747,0.26543414,694.57,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570049947,0.26543414,694.56,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570050244,0.26543414,694.55,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570050439,0.26543414,695.25,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570050643,0.26543414,695.24,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570050841,0.26543414,695.23,692.48,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570051040,0.90266098,695.22,692.48,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570051245,0.90266098,695.21,692.48,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570051445,0.90266098,695.2,692.48,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570051643,0.26538511,695.19,692.48,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570051841,0.26538511,695.18,692.48,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570052043,0.26538511,695.18,691.92,1.26592032]
["bitfinex-derivatives","BNBF0:USTF0",1735570052044,1.06545962,695.08,692.89,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570052345,0.26538511,695.07,692.89,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570052545,0.26538511,695.06,692.89,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570052744,0.26538511,695.05,692.89,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570052946,0.26544525,695.04,692.89,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570053146,1.06545962,694.94,692.7,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570053346,0.26544525,694.93,692.7,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570053541,0.26544525,694.92,692.7,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570053741,0.26544525,694.91,692.7,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570053945,0.26544525,694.9,692.7,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570054146,0.26544525,694.89,692.7,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570054348,0.26544525,694.88,692.7,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570054652,1.06545962,694.83,692.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570054846,0.26544525,694.82,692.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570055147,0.26544525,694.81,692.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570055449,0.26545111,694.8,692.61,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570055641,0.26545111,694.79,692.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570055842,0.26545111,694.78,692.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570056147,0.26545111,694.77,692.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570056341,0.26545111,694.76,692.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570056548,0.26545111,694.75,692.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570056749,0.26545111,694.74,692.64,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570056949,1.06545962,694.72,692.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570057148,0.90281971,694.71,692.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570057343,0.90281971,694.7,692.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570057550,0.26545111,694.69,692.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570057850,1.06545962,694.72,692.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570057851,0.26545111,694.68,692.67,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570058049,1.06545962,694.36,692.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570058357,0.26555976,694.35,692.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570058543,0.26555976,694.34,692.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570058747,0.26555976,694.33,692.68,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570058942,0.26555976,694.32,692.28,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570059148,0.26555976,694.31,692.28,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570059346,0.26555976,694.3,692.28,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570059548,0.26555976,694.29,692.28,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570059749,0.26555976,694.28,692.28,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570059951,1.27855154,694.7,691.86,0.78589935]
["bitfinex-derivatives","BNBF0:USTF0",1735570059952,0.26555976,694.27,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570060244,0.26555976,694.26,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570060445,0.2655951,694.25,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570060649,0.2655951,694.24,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570060850,0.2655951,694.23,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570061049,0.2655951,694.22,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570061247,0.2655951,694.21,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570061552,0.2655951,694.2,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570061751,0.2655951,694.19,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570061952,0.2655951,694.18,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570062251,1.06545962,694.53,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570062252,0.2655951,694.17,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570062453,0.2655951,694.16,692.16,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570062651,0.2655951,694.15,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570062854,0.2655951,694.14,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570063147,0.26561289,694.13,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570063355,0.26561289,694.12,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570063553,0.26561289,694.11,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570063752,0.26562724,694.11,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570063948,0.26562724,694.1,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570064147,0.26562724,694.09,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570064453,0.26562724,694.08,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570064648,0.26562724,694.07,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570064849,0.26562724,694.06,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570065052,0.26562724,694.05,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570065253,0.26562724,694.04,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570065551,1.06545962,694.53,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570065752,0.26562693,694.52,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570065949,0.26562693,694.51,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570066255,0.26562693,694.5,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570066461,0.26562693,694.49,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570066657,0.26562693,694.48,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570066856,0.26562693,694.47,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570067152,0.26562693,694.46,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570067357,0.26562693,694.45,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570067557,1.06545962,694.52,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570067558,0.26562693,694.44,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570067750,1.06545962,694.52,691.95,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570068458,1.06545962,694.58,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570068852,0.26556089,694.51,692.17,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570069259,0.2655583,694.57,692.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570069460,0.2655583,694.5,692.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570069760,0.2655583,694.49,692.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570069962,0.2655583,694.48,692.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570070157,0.2655583,694.47,692.1,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570070361,0.90314866,694.46,692.09,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570070560,0.90314866,694.45,692.09,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570070859,0.2655583,694.44,692.09,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570071055,0.9033938,694.43,692.09,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570071261,1.06545962,694.34,692.0,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570071462,0.26563847,694.33,692.0,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570071661,0.26563847,694.32,692.0,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570071864,0.26563847,694.31,692.0,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570072059,0.26563847,694.3,691.96,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570072274,0.26563847,694.29,691.96,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570072462,0.26563847,694.28,691.96,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570072662,0.26563847,694.27,691.96,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570072862,0.26563847,694.26,691.96,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570073060,0.26563847,694.25,691.96,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570073367,0.26563847,694.24,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570073568,0.26565536,694.23,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570073767,0.26565536,694.22,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570074064,0.26565536,694.21,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570074260,0.26565536,694.2,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570074462,0.26565536,694.19,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570074666,0.26565536,694.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570074867,0.26565536,694.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570075066,0.26565536,694.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570075265,0.26565536,694.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570075466,0.26565536,694.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570075668,0.26565536,694.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570075866,0.26565536,694.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570076062,1.06545962,694.69,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570076262,0.2656706,694.68,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570076461,0.2656706,694.67,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570076667,1.06545962,694.69,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570076866,1.06545962,694.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570077070,0.26566359,694.6,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570077273,0.26566359,694.59,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570077472,0.90347012,694.58,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570077672,0.90347012,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570077874,0.26566359,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570078067,0.26566359,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570078269,0.26566359,694.54,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570078470,0.28801428,694.41,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570078666,0.26566166,694.4,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570078867,0.26566166,694.39,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570079069,0.28806821,694.28,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570079273,0.26566166,694.27,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570080767,0.26566166,694.26,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570080973,0.2656149,694.25,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570081275,0.2656149,694.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570081473,0.28813046,694.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570081675,0.2656149,694.12,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570081875,0.28817613,694.02,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570082066,0.2656149,694.01,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570082268,0.2656149,694.0,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570082471,0.2656149,693.99,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570082670,0.2656149,693.98,691.98,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570082876,0.2656149,693.97,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570083170,0.5538387,693.96,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570083376,0.26563766,693.95,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570083576,0.28820104,693.96,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570083871,0.26564398,693.95,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570084576,0.26564398,693.94,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570084775,0.26564398,693.93,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570084976,0.26564398,693.92,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570085177,0.26564398,693.91,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570085478,0.26564398,693.9,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570085678,0.26565479,693.89,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570085979,0.28826751,693.8,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570086173,0.26565479,693.79,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1735570086372,0.26565479,693.78,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570086579,0.26565479,693.77,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570086781,0.26565479,693.76,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570087079,0.26565479,693.75,691.86,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570087281,0.26565479,693.74,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570087576,0.26565479,693.73,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570087879,0.26565479,693.72,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570088075,0.26558426,693.71,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570088379,0.26558426,693.7,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570088574,0.26558426,693.69,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570088778,0.28826751,693.8,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570088779,0.26558426,693.68,692.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570088979,0.26558426,693.67,692.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570089273,0.26558426,693.66,692.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570089479,0.26558426,693.65,692.24,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570089679,0.26558426,693.64,692.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570089978,0.26558426,693.63,692.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570090179,0.26558426,693.62,692.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570090479,0.26558426,693.61,692.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570090678,0.26558426,693.6,692.32,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570090877,0.26558426,693.59,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570091076,0.28826751,693.8,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570091279,0.26565762,693.79,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570091679,0.28826751,693.8,692.38,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570091889,0.26571387,693.79,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570092079,0.26571387,693.78,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570092281,0.26571387,693.77,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570092582,0.26571387,693.76,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570092882,0.28829244,693.74,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570093082,0.26571387,693.73,692.14,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570093382,0.2657062,693.73,692.0,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570094182,0.2657062,693.73,692.07,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570095083,0.2657062,693.73,692.23,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570095776,0.26565428,693.72,692.23,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570095983,0.26565428,693.71,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570096185,0.26565428,693.73,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570096482,0.26565428,693.72,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570096676,0.26565428,693.71,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570096877,0.26565428,693.73,692.21,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570097077,0.26565428,693.72,692.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570097277,0.28830906,693.7,692.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570097481,0.26565428,693.69,692.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570097681,0.28832153,693.67,692.18,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570097983,0.26565428,693.66,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570098182,0.28832153,693.67,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570098485,0.26568318,693.66,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570098885,0.28832153,693.67,692.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570099085,0.26574979,693.66,692.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570099385,0.26574979,693.65,692.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570099585,0.26574979,693.64,692.02,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570099888,0.26574979,693.64,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570099889,0.26574979,693.63,692.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570100186,0.26574979,693.62,692.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570100384,0.26574979,693.61,692.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570100698,0.26574979,693.6,692.05,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570100981,0.28832153,693.67,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570100982,0.26571116,693.59,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570101181,0.26571116,693.58,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570101382,0.26571116,693.57,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570101585,0.26571116,693.56,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570101883,0.26571116,693.55,692.13,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570102082,0.26571116,693.54,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570102290,0.26571116,693.53,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570102487,0.26571116,693.52,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570102688,0.26571116,693.51,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570102885,0.26571116,693.5,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570103085,0.26571116,693.49,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570103287,0.28832153,693.67,692.19,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570103588,0.26568323,693.66,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570103788,0.26568323,693.65,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570103984,0.26568323,693.64,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570104287,0.26568323,693.63,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570104490,0.26568323,693.62,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570104785,0.28835063,693.6,692.3,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570104989,0.26568323,693.59,692.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570105189,0.26568323,693.58,692.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570105389,0.26568323,693.57,692.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570105688,0.26568323,693.56,692.12,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570105884,0.26573779,693.55,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570106088,0.26573779,693.54,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570106287,0.26573779,693.53,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570106486,0.26573779,693.52,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570106687,0.26573779,693.51,691.97,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570106883,0.26573779,693.5,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570107087,0.26573779,693.49,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570107290,0.26573779,693.48,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570107587,0.26573779,693.47,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570107890,0.28835063,693.6,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570107891,0.288413,693.45,692.08,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570108091,0.26573779,693.44,692.03,1.0549336]
["bitfinex-derivatives","BNBF0:USTF0",1735570108485,0.26571793,693.43,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570108685,0.26571793,693.44,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570108888,0.26571793,693.42,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570109189,0.26571793,693.41,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570109388,0.26571793,693.44,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570109584,0.288413,693.45,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570109585,0.26571793,693.43,692.13,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570109789,0.26571793,693.42,692.13,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570109989,0.26571793,693.41,692.13,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570110289,0.26571793,693.4,692.13,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570110591,0.288413,693.45,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570110592,0.26571793,693.39,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570110784,0.26571793,693.38,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570110987,0.26569845,693.37,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570111187,0.26569845,693.36,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570111391,0.26569845,693.35,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570111590,0.26569845,693.34,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570111791,0.26568987,693.33,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570111990,0.26568987,693.32,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570112186,0.55416111,693.31,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570112391,0.26568987,693.3,692.12,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570113496,0.28847124,693.31,692.09,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570113693,0.26571773,693.3,692.09,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570113995,0.28848372,693.28,692.09,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570114188,0.26571905,693.27,692.09,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570114493,0.26571905,693.27,691.88,0.79700058]
["bitfinex-derivatives","BNBF0:USTF0",1735570114494,0.28849205,693.26,692.07,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570114693,0.26571905,693.25,692.07,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570114894,0.28850037,693.24,692.07,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570115193,0.26571905,693.23,692.07,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570115393,0.26571905,693.23,692.15,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570115692,0.28850869,693.22,692.15,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570115895,0.26571905,693.21,692.15,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570116292,0.26569026,693.2,692.15,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570116594,0.26569026,693.19,692.15,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570116889,0.28852534,693.18,692.14,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570117695,0.28852534,693.18,692.35,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570118899,0.28852534,693.18,692.26,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570120395,0.28852534,693.18,692.22,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570121304,0.28852534,693.18,692.2,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570121996,0.28852534,693.18,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570122197,1.07937838,694.64,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570122396,0.28796452,694.53,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570122597,0.26556795,694.52,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570122797,0.28801428,694.41,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570122998,0.26556795,694.4,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570123898,0.26556795,694.39,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570124098,0.28806406,694.29,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570124299,0.26556795,694.28,692.59,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570124495,0.26556795,694.27,692.59,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570124697,0.26556795,694.26,692.59,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570124895,0.26556795,694.25,692.59,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570125094,0.26556795,694.24,692.59,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570125401,0.26556795,694.23,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570125700,0.28809726,694.21,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570125899,0.26556795,694.2,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570126101,0.28810971,694.18,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570126300,0.26556795,694.17,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570126502,0.26556795,694.17,692.63,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570126702,0.26547898,694.16,692.63,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570126903,0.26547898,694.15,692.63,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570127201,0.26547898,694.14,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570127398,0.28810971,694.18,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570127399,0.26547898,694.13,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570127603,0.26547898,694.12,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570127801,0.28810971,694.18,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570127802,0.26547898,694.11,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570128002,0.26547898,694.1,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570128202,0.26547898,694.09,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570128396,0.26547898,694.08,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570128601,0.26547898,694.07,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570128806,0.26547898,694.06,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570129004,0.55364265,694.05,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570129206,0.26547898,694.04,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570129900,0.26550501,694.03,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570130105,0.28818028,694.01,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570130303,0.26551831,694.0,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570130608,0.26551831,694.0,692.42,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570131108,0.26551831,693.99,692.42,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570131309,0.26551831,693.98,692.42,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570131607,0.26551831,693.97,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570131808,0.26551831,694.0,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570132108,0.26551831,693.99,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570132304,0.26551831,693.98,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570132509,0.28820104,693.96,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570132707,0.26551831,693.95,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570133705,0.26551831,693.95,692.15,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570134106,0.2882135,693.93,692.15,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570134403,0.26558692,693.92,692.15,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570134603,0.26558692,693.92,692.17,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570134810,0.28822596,693.9,692.17,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570135008,0.26558692,693.89,692.17,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570136409,0.28823843,693.87,692.17,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570136604,0.26558692,693.86,692.17,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570136810,0.28825089,693.84,692.17,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570137012,0.26558692,693.83,692.17,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570137411,0.26558692,693.83,692.15,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570137808,0.28826335,693.81,692.15,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570138006,0.26558692,693.8,692.15,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570138312,0.28827582,693.78,692.19,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570138611,0.26558692,693.77,692.19,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570138812,0.28828828,693.75,692.19,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570139006,0.26558692,693.74,692.19,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570139205,0.28830075,693.72,692.19,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570139408,0.26558692,693.71,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570139712,0.26559458,693.7,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570139913,0.26559458,693.69,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570140112,0.26559458,693.68,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570140311,0.26559458,693.67,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570140512,0.26559458,693.66,692.22,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570140708,0.26559458,693.65,692.22,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570140911,0.26559458,693.64,692.22,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570141213,0.26559458,693.63,692.22,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570141414,0.26560408,693.62,692.21,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570141714,0.28830075,693.72,692.21,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570141715,0.26560408,693.61,692.21,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570141912,0.26560408,693.6,692.21,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570142214,0.55395887,693.59,692.3,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570142512,0.26560408,693.58,692.3,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570143312,0.26560408,693.58,692.31,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570143907,0.26561173,693.57,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570144214,0.26561173,693.56,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570144409,0.26561173,693.55,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570144615,0.26561173,693.58,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570144809,0.26561173,693.57,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570145012,0.26561173,693.56,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570145215,0.26561173,693.55,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570145514,0.26561173,693.54,692.25,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570145815,0.28838389,693.52,692.25,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570146018,0.26561173,693.51,692.25,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570146211,0.26561173,693.51,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570146410,0.26559655,693.5,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570146613,0.26559655,693.49,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570146811,0.28838389,693.52,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570147011,0.28838389,693.52,692.37,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570148117,0.28838389,693.52,692.43,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570148717,0.26558806,693.51,692.43,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570148916,0.26558806,693.51,692.35,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570149716,0.26558806,693.51,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570150215,0.28839221,693.5,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570150412,0.26558806,693.49,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570150616,0.28840053,693.48,692.49,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570150811,0.26558806,693.47,692.49,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570151211,0.28840884,693.46,692.49,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570151817,0.28840884,693.46,692.48,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570152818,0.28840884,693.46,692.2,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570153415,0.26565518,693.45,692.2,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570153817,0.26565518,693.45,691.87,1.3672833]
["bitfinex-derivatives","BNBF0:USTF0",1735570153818,0.26565518,693.45,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570154137,0.26570284,693.44,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570154317,0.26570284,693.43,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570154516,0.26570284,693.42,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570154716,0.26570284,693.41,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570154916,0.26570284,693.4,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570155112,0.26570284,693.39,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570155314,0.26570284,693.38,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570155511,0.26570284,693.37,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570155712,0.28840884,693.46,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570155912,0.26566759,693.45,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570156512,0.28842132,693.43,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570156717,0.26566759,693.42,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570157119,0.26566759,693.42,692.18,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570158321,0.26566759,693.42,692.19,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570159318,0.26566759,693.42,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570159718,0.2656703,693.41,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570159920,0.2656703,693.4,692.16,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570160116,0.2656703,693.39,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570160321,0.2656703,693.38,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570160516,0.2656703,693.37,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570160723,0.2656703,693.36,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570160923,0.2656703,693.35,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570161124,0.2656703,693.34,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570161419,0.2656703,693.33,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570161819,0.26566416,693.32,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570162127,0.26566416,693.31,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570162328,0.55413956,693.3,692.23,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570162629,0.55414372,693.29,692.26,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570162924,0.28848372,693.28,692.26,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570163325,0.28848372,693.28,692.29,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570165522,0.28848372,693.28,692.36,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570166828,1.07937838,694.53,692.36,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570167028,1.07937838,694.53,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570167029,0.28800599,694.43,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570167228,0.2655037,694.42,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570167536,0.26549496,694.41,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570167729,0.26549496,694.4,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570167928,0.26549496,694.39,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570168128,0.26549496,694.38,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570168329,0.26549496,694.38,691.88,0.79802401]
["bitfinex-derivatives","BNBF0:USTF0",1735570168330,0.26549496,694.37,692.73,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570168530,0.26549496,694.36,692.73,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570168726,0.26549496,694.35,692.73,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570168927,0.26549496,694.34,692.73,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570169127,0.26549496,694.33,692.73,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570169329,0.28800599,694.43,692.73,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570169330,0.26549496,694.42,692.73,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570169531,0.26549496,694.42,692.02,2.20134882]
["bitfinex-derivatives","BNBF0:USTF0",1735570169532,0.26549496,694.41,692.67,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570169732,0.26549496,694.4,692.67,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570169925,0.26549496,694.39,692.67,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570170129,0.26549496,694.38,692.67,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570170327,0.26549496,694.37,692.67,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570170532,0.26543103,694.36,692.76,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570170832,0.26543103,694.35,692.76,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570171033,0.28800599,694.43,692.76,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570171034,0.26539837,694.34,692.76,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570171232,0.26539837,694.42,692.76,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570171432,0.28800599,694.43,692.76,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570171625,0.26537577,694.42,692.76,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570173035,0.26537577,694.42,692.88,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570173836,0.26537577,694.42,692.66,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570174637,0.2654162,694.41,692.6,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570174835,0.2654162,694.4,692.6,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570175233,0.26542684,694.39,692.6,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570175437,0.26542684,694.42,692.6,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570175634,0.26542684,694.41,692.6,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570175835,0.26542684,694.4,692.52,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570176033,0.26542684,694.39,692.52,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570176234,0.26542684,694.38,692.52,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570176538,0.26542684,694.37,692.52,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570176738,0.26542684,694.36,692.52,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570176938,0.28800599,694.43,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570176939,0.26542684,694.35,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570177134,0.26542684,694.34,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570177337,0.26542684,694.33,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570177535,0.26542684,694.32,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570177741,0.26542684,694.31,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570177943,0.26542684,694.3,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570178136,0.26542684,694.29,692.62,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570178335,0.26542684,694.28,692.62,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570178536,0.26542684,694.27,692.62,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570178735,0.26542684,694.26,692.62,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570178938,0.26542684,694.25,692.62,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570179137,0.26542684,694.24,692.62,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570179340,0.26542684,694.23,692.62,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570179537,0.28800599,694.43,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570179738,0.26545733,694.42,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570179939,0.26545733,694.41,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570180240,0.26545733,694.4,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570180442,0.26545733,694.39,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570180636,0.26545733,694.38,692.55,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570180936,0.26545733,694.37,692.55,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570181140,0.26545733,694.36,692.55,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570181341,0.26545733,694.35,692.55,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570181542,0.26545733,694.34,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570181735,0.26545733,694.33,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570181938,0.26545733,694.32,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570182140,0.28800599,694.43,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570182341,0.26545161,694.42,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570182639,0.26545161,694.41,692.53,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570182940,0.26551565,694.4,692.51,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570183136,0.26551565,694.39,692.51,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570183343,0.26551565,694.38,692.51,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570183542,0.26551565,694.37,692.51,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570183739,0.26551565,694.36,692.51,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570183935,0.26551565,694.35,692.51,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570184139,0.26551565,694.34,692.51,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570184336,0.26551565,694.33,692.29,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570184535,0.26551565,694.32,692.29,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570184743,0.26561111,694.31,692.29,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570185041,0.26561111,694.3,692.29,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570185236,0.26561111,694.29,692.29,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570185437,0.26561111,694.28,692.29,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570185641,0.26561111,694.27,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570185842,0.26561111,694.26,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570186043,0.26561111,694.25,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570186343,0.26561111,694.24,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570186543,0.26561111,694.23,692.12,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570186744,0.26561111,694.22,692.0,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570186943,0.26561111,694.21,692.0,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570187142,0.26561111,694.2,692.0,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570187341,0.26561111,694.19,692.0,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570187537,0.26561111,694.18,692.0,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570187737,0.26561111,694.17,692.0,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570187942,0.28800599,694.43,691.92,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570187943,0.26561111,694.16,691.92,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570188144,0.26561111,694.15,691.92,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570188340,0.26561111,694.14,691.92,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570188538,0.26561111,694.13,691.92,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570188740,0.26561111,694.12,691.92,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570189040,0.26561111,694.11,691.82,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570189235,0.26561111,694.1,691.82,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570189439,0.26561111,694.09,691.82,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570189740,0.26573122,694.08,691.82,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570189941,0.26573122,694.07,691.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570190141,0.26573122,694.06,691.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570190342,0.26573122,694.05,691.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570190543,0.26573122,694.04,691.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570190740,0.26573122,694.03,691.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570190939,0.26573122,694.02,691.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570191144,0.26573122,694.02,690.72,2.20134882]
["bitfinex-derivatives","BNBF0:USTF0",1735570191145,0.26573122,694.01,691.75,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570191341,0.26573122,694.0,691.75,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570191541,0.26573122,693.99,691.75,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570191847,0.26573122,693.98,691.75,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570192043,0.26573122,693.97,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570192249,0.26573122,693.96,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570192446,0.26568219,693.95,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570192647,0.26568219,693.94,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570192841,0.26568219,693.93,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570193042,0.26568219,693.92,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570193246,0.26568219,693.91,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570193443,0.26568219,693.9,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570193647,0.26568219,693.89,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570193851,0.26568219,693.88,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570194145,0.26568219,693.87,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570194450,0.26568219,693.86,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570194651,0.26568219,693.85,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570194845,0.28800599,694.43,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570195050,0.26568036,693.84,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570195250,0.26568036,693.83,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570195445,0.26568036,693.82,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570195649,0.26568036,693.81,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570195850,0.26568036,693.8,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570196046,0.26568036,693.79,691.95,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570196248,0.26568036,693.78,691.95,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570196451,0.26568036,693.77,691.95,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570196746,0.26568036,693.76,691.95,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570196954,0.26568036,693.75,691.95,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570197252,0.26568036,693.74,691.99,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570197551,0.26566834,693.73,691.99,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570197750,0.26566834,693.72,691.99,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570198052,0.28800599,694.43,691.99,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570198250,0.28800599,694.43,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570198251,0.26566718,694.42,692.03,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570198444,0.26566718,694.41,692.03,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570198646,0.26566718,694.4,692.03,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570198950,0.26566718,694.39,692.03,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570199152,0.26566718,694.38,692.03,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570199352,0.26566718,694.37,691.88,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570199546,0.26566718,694.36,691.88,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570199749,0.26566718,694.35,691.88,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570199945,0.26566718,694.34,691.88,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570200152,0.28800599,694.43,691.88,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570200153,0.26565417,694.33,691.88,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570200451,0.26565417,694.32,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570200748,0.26565417,694.31,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570200950,0.26565417,694.3,691.87,1.36775863]
["bitfinex-derivatives","BNBF0:USTF0",1735570201252,0.26565417,694.29,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570201453,0.28800599,694.43,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570201454,0.26565417,694.28,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570201653,0.26565417,694.27,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570201948,0.26564575,694.26,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570202148,0.28800599,694.43,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570202149,0.26564575,694.25,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570202452,0.26564575,694.24,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570202756,0.26565783,694.23,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570202953,0.26565783,694.22,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570203148,0.26565783,694.21,691.9,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570203455,0.26565783,694.2,691.93,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570203753,0.26565783,694.19,691.93,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570203955,0.26565783,694.18,691.93,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570204149,0.26565783,694.17,691.93,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570204355,0.28800599,694.43,691.93,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570204558,0.26559322,694.42,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570204754,0.26559322,694.41,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570205055,0.26559322,694.4,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570205255,0.26559322,694.39,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570205555,0.26559322,694.38,692.08,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570205869,0.26559322,694.37,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570206154,0.26559322,694.36,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570206355,0.26559322,694.35,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570206555,0.26559322,694.34,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570206855,0.26559322,694.33,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570207049,0.26559322,694.32,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570207250,0.26559322,694.31,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570207454,0.28800599,694.43,692.27,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570207455,0.26559322,694.3,692.27,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570207650,0.26559322,694.29,692.27,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570207854,0.26559322,694.28,692.27,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570208053,0.26559322,694.27,692.27,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570208250,0.28800599,694.43,692.27,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570208251,0.26559322,694.26,692.27,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570208454,0.26559322,694.25,692.26,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570208649,0.26559322,694.24,692.26,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570208852,0.26555802,694.23,692.26,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570209053,0.26555802,694.22,692.26,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570209356,0.26555802,694.21,692.3,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570209750,0.26555802,694.2,692.3,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570210155,0.26555802,694.19,692.35,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570210355,0.26555802,694.18,692.35,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570210555,0.26555802,694.17,692.35,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570210753,0.26555802,694.16,692.35,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570210958,0.26555802,694.15,692.35,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570211160,0.28800599,694.43,692.11,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570211161,0.26555802,694.14,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570211357,0.26555802,694.13,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570211557,0.26555802,694.12,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570211757,0.26555802,694.11,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570211960,0.26555802,694.1,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570212160,0.26561521,694.09,692.34,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570212362,0.26561521,694.08,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570212554,0.26561521,694.07,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570212760,0.26565135,694.06,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570212956,0.63778032,694.38,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570212957,0.26565135,694.05,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570213161,0.26565135,694.04,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570213362,0.26565135,694.03,692.24,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570213562,0.26565135,694.02,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570213762,0.26565135,694.01,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570214064,0.26565135,694.0,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570214257,0.26565135,693.99,692.28,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570214461,0.26565135,693.99,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1735570214462,0.26565135,693.98,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570214661,0.28800599,694.43,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570214861,0.26552454,694.42,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570215057,0.26552454,694.41,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570215262,0.26552454,694.4,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570215458,0.26552454,694.39,692.44,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570215666,0.26552454,694.38,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570215866,0.26552454,694.37,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570216166,0.26552454,694.36,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570216364,0.26552454,694.35,692.61,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570216663,0.26552454,694.34,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570216863,0.26552454,694.33,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570217159,0.26552454,694.32,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570217358,0.28800599,694.43,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570217359,0.26558308,694.31,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570217562,0.26558308,694.3,692.54,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570217763,0.26558308,694.3,692.26,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570217764,0.26558308,694.29,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570217964,0.26558308,694.28,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570218264,0.26558308,694.27,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570218459,0.26558308,694.26,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570218656,0.26558308,694.25,692.58,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570218857,0.26558308,694.24,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570219063,0.26558308,694.23,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570219260,0.26558308,694.22,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570219565,0.26558308,694.21,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570219764,0.26549647,694.2,692.68,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570219959,0.26549647,694.19,692.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570220163,0.26549647,694.18,692.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570220364,0.26551142,694.17,692.7,1.07868699]
["bitfinex-derivatives","BNBF0:USTF0",1735570220559,0.26551142,694.17,692.48,1.07821166]
["bitfinex-derivatives","BNBF0:USTF0",1735570220560,0.26551142,694.16,692.17,0.79527866]
["bitfinex-derivatives","BNBF0:USTF0",1735570220764,0.26551142,694.15,692.17,0.79527866]
["bitfinex-derivatives","BNBF0:USTF0",1735570221059,0.26551142,694.14,692.17,0.79527866]
["bitfinex-derivatives","BNBF0:USTF0",1735570221260,0.26551142,694.13,692.17,0.79527866]
["bitfinex-derivatives","BNBF0:USTF0",1735570221465,0.26551142,694.12,692.17,0.79527866]
["bitfinex-derivatives","BNBF0:USTF0",1735570221665,0.26551142,694.11,692.17,0.79527866]
["bitfinex-derivatives","BNBF0:USTF0",1735570221865,0.26551142,694.42,692.17,0.79527866]
["bitfinex-derivatives","BNBF0:USTF0",1735570222065,0.28800599,694.43,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570222066,0.26551142,694.41,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570222259,0.26551142,694.4,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570222461,0.26551142,694.39,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570222662,0.26551142,694.38,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570222959,0.26551142,694.37,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570223159,0.26551142,694.36,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570223466,0.26551142,694.35,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570223660,0.26551142,694.34,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570223862,0.26551142,694.33,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570224064,0.26551142,694.32,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570224365,0.26551142,694.31,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570224665,0.28800599,694.43,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570224666,0.26551142,694.3,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570224859,0.2654905,694.29,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570225166,0.2654905,694.28,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570225365,0.2654905,694.27,692.63,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570225663,0.2654905,694.26,692.63,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570225866,0.2654905,694.25,692.63,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570226165,0.2654905,694.24,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570226362,0.2654905,694.23,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570226664,0.2654905,694.22,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570226864,0.2654905,694.21,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570227065,0.2654905,694.2,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570227268,0.2654905,694.19,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570227565,0.2654905,694.18,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570227766,0.2654905,694.17,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570227966,0.28800599,694.43,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570228168,0.26552395,694.42,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570228362,0.26552395,694.41,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570228560,0.26552395,694.4,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570228761,0.26552395,694.39,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570228965,0.26552395,694.38,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570229162,0.26552395,694.37,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570229363,0.26552395,694.36,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570229567,0.26552395,694.35,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570229763,0.26552395,694.34,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570229962,0.26552395,694.33,692.74,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570230270,0.26552395,694.32,692.74,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570230470,0.26552395,694.31,692.74,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570230766,0.55358386,694.3,692.74,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570230972,0.28806821,694.28,692.71,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570231293,0.26552395,694.27,692.71,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570231468,0.26552395,694.26,692.71,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570231774,0.26552395,694.25,692.71,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570231971,0.28806821,694.28,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570231972,0.26552395,694.24,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570232167,0.26551085,694.23,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570232371,0.26551085,694.22,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570232666,0.26551515,694.21,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570232865,0.26551515,694.27,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570233069,0.26551515,694.27,692.78,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570234269,0.26551515,694.27,692.6,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570234270,0.26551515,694.27,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570235066,0.26540913,694.26,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570235272,0.26540913,694.25,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570235472,0.26540913,694.24,692.85,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570235773,0.26537593,694.23,692.85,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570235970,0.26537593,694.27,692.85,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570236174,0.26537593,694.26,692.85,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570236373,0.26537593,694.25,692.85,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570236676,0.26537593,694.24,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570236871,0.26537593,694.23,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570237071,0.26537593,694.22,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570237271,0.26537593,694.21,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570237475,0.26537593,694.2,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570237676,0.2653974,694.19,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570237870,0.2653974,694.18,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570238078,0.2653974,694.17,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570238278,0.2653974,694.16,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570238577,0.2653974,694.15,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570238774,0.2653974,694.14,692.92,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570238973,0.2653974,694.13,692.92,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570239177,0.28806821,694.28,692.92,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570239876,0.28806821,694.28,692.87,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570240072,0.26542581,694.27,692.87,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570240477,0.53085547,694.27,692.87,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570240873,0.26542709,694.26,692.86,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570241975,0.26542709,694.26,692.78,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570242979,0.26542709,694.26,692.72,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570243179,0.265495,694.25,692.72,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570243380,0.265495,694.24,692.72,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570243676,0.265495,694.23,692.72,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570243880,0.265495,694.22,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570244075,0.265495,694.21,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570244281,0.265495,694.2,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570244475,0.265495,694.19,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570244679,0.265495,694.18,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570244881,0.265495,694.17,692.69,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570245077,0.265495,694.16,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570245282,0.28812631,694.14,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570245478,0.26551034,694.13,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570245677,0.26551034,694.12,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570245877,0.26551034,694.11,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570246078,0.28812631,694.14,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570246079,0.26551034,694.1,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570246283,0.26551034,694.09,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570246477,0.28812631,694.14,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570246478,0.26551034,694.08,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570246680,0.26551034,694.07,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570246880,0.26551034,694.06,692.77,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570247085,0.26551034,694.05,692.67,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570247286,0.26551034,694.04,692.67,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570247584,0.26551034,694.03,692.67,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570247782,0.26551034,694.02,692.67,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570247987,0.26551034,694.01,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570248190,0.26551034,694.0,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570248390,0.28818859,693.99,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570248585,0.26551034,693.98,692.66,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570248790,0.26551034,693.98,692.71,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570249691,0.26551034,693.98,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570250488,0.28820104,693.96,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570250690,0.26548347,693.95,692.79,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570251996,0.28820104,693.96,692.96,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570253696,0.28820104,693.96,693.03,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570254696,0.28820104,693.96,692.49,1.28876698]
["bitfinex-derivatives","BNBF0:USTF0",1735570254697,0.28820104,693.96,693.02,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570256897,0.28820104,693.96,692.98,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570257992,0.28820104,693.96,693.19,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570259293,0.28820104,693.96,693.16,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570259896,0.28820104,693.96,693.14,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570261302,0.28820104,693.96,693.11,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570262299,0.28820104,693.96,693.09,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570263195,0.28820104,693.96,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570263499,0.26540332,693.95,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570263695,0.28820104,693.96,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570264200,0.26539175,693.95,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570264395,0.28820104,693.96,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570265298,0.28820104,693.96,693.07,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570266901,0.2653977,693.95,693.07,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570267101,0.2653977,693.95,693.03,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570267801,0.26539482,693.94,693.03,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570268004,0.26539482,693.93,693.05,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570268302,0.28820104,693.96,693.05,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570269101,0.28820104,693.96,692.79,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570269102,0.28820104,693.96,693.09,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570270397,0.28820104,693.96,693.11,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570271405,0.28820104,693.96,693.1,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570272299,0.28820104,693.96,693.06,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570274303,0.28820104,693.96,693.08,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570275404,0.28820104,693.96,693.06,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570276308,0.28820104,693.96,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570277007,0.28820104,693.96,692.99,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570279110,0.28820104,693.96,693.0,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570280111,0.28820104,693.96,692.96,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570280913,0.28820104,693.96,693.09,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570281812,0.28820104,693.96,693.1,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570282813,0.28820104,693.96,693.06,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570283615,0.28820104,693.96,693.04,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570284917,0.28820104,693.96,693.09,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570285716,0.28820104,693.96,693.36,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570286509,0.28820104,693.96,693.33,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570287414,0.28820104,693.96,693.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570288419,0.28820104,693.96,692.7,2.19269382]
["bitfinex-derivatives","BNBF0:USTF0",1735570288420,0.28820104,693.96,693.36,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570289217,0.28820104,693.96,693.33,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570290616,0.28820104,693.96,693.36,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570291318,0.28820104,693.96,692.72,2.19269382]
["bitfinex-derivatives","BNBF0:USTF0",1735570291319,0.28820104,693.96,693.31,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570292215,0.28820104,693.96,692.58,2.19269382]
["bitfinex-derivatives","BNBF0:USTF0",1735570292216,0.28820104,693.96,693.37,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570293519,0.28820104,693.96,693.53,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570294632,0.28820104,693.96,693.17,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570294633,0.28820104,693.96,693.52,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570295321,0.28820104,693.96,693.3,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570296324,0.28820104,693.96,693.26,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570297125,0.28820104,693.96,693.43,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570297924,0.28820104,693.96,693.41,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570299326,0.28820104,693.96,693.09,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570299327,0.28820104,693.96,693.31,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570300424,0.28820104,693.96,693.29,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570301423,0.28820104,693.96,693.31,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570302327,0.28820104,693.96,693.3,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570303426,0.28820104,693.96,693.35,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570304121,0.28820104,693.96,693.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570305229,0.28820104,693.96,693.26,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570306329,0.28820104,693.96,693.17,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570307420,0.28820104,693.96,693.04,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570308326,0.28820104,693.96,693.0,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570309632,0.28820104,693.96,692.98,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570311126,0.28820104,693.96,693.01,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570312134,0.28820104,693.96,692.35,2.19269382]
["bitfinex-derivatives","BNBF0:USTF0",1735570312135,0.28820104,693.96,693.25,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570312932,0.28820104,693.96,693.3,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570313828,0.28820104,693.96,692.76,2.19269382]
["bitfinex-derivatives","BNBF0:USTF0",1735570313829,0.28820104,693.96,693.24,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570314933,0.28820104,693.96,693.25,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570315834,0.28820104,693.96,693.17,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570316936,0.28820104,693.96,693.03,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570317529,0.28820104,693.96,693.07,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570318739,0.28820104,693.96,693.14,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570319740,0.28820104,693.96,693.07,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570320540,0.26540469,693.95,693.07,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570320744,0.28820104,693.96,693.07,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570320946,0.28820104,693.96,692.76,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570320947,0.28820104,693.96,693.05,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570321144,0.26542249,693.95,693.05,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570322039,0.26542249,693.95,692.84,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570323239,0.26551266,693.94,692.84,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570323440,0.26551266,693.94,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570323643,0.26551266,693.95,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570323840,0.26552005,693.94,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570324044,0.26552005,693.95,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570324346,0.26552005,693.94,692.68,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570324646,0.26552005,693.93,692.51,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570324841,0.26552005,693.92,692.51,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570325038,0.26552005,693.91,692.51,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570325245,0.26552005,693.9,692.51,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570325442,0.26552005,693.95,692.51,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570325643,0.26552005,693.94,692.37,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570325848,0.26552005,693.95,692.37,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570326047,0.26552005,693.94,692.37,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570326245,0.28820104,693.96,692.37,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570326547,0.26554461,693.95,692.37,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570326947,0.26554461,693.95,692.29,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570327947,0.26554461,693.95,692.25,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570328343,0.28820104,693.96,692.25,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570328544,0.26554886,693.95,692.25,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570328745,0.26554886,693.95,692.23,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570330150,0.26554886,693.94,692.23,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570330349,0.26554886,693.93,692.23,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570330551,0.26554886,693.92,692.23,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570330756,0.26554886,693.91,692.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570331053,0.26559048,693.9,692.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570331347,0.28820104,693.96,692.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570331348,0.2656057,693.89,692.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570331553,0.2656057,693.88,692.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570331753,0.2656057,693.95,692.34,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570332054,0.2656057,693.94,692.2,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570332353,0.2656057,693.93,692.2,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570332556,0.2656057,693.95,692.2,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570332854,0.2656057,693.94,692.27,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570333151,0.2656057,693.93,692.27,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570333373,0.28820104,693.96,690.47,4.19637128]
["bitfinex-derivatives","BNBF0:USTF0",1735570333374,0.26549078,693.92,692.48,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570333549,0.26549078,693.95,692.48,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570334347,0.26549078,693.95,692.57,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570334546,0.28820104,693.96,692.57,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570334752,0.26545264,693.95,692.57,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570335245,0.28820104,693.96,692.57,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570336553,0.28820104,693.96,692.61,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570337755,0.28820104,693.96,692.8,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570338651,0.28820104,693.96,692.78,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570338849,0.26540707,693.95,692.78,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570339453,0.28820104,693.96,692.84,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570339652,0.26539425,693.95,692.84,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570340059,0.28820104,693.96,692.84,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570340254,0.28820104,693.96,692.91,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570341358,0.28820104,693.96,692.84,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570342558,0.28820104,693.96,692.86,1.07397248]
["bitfinex-derivatives","BNBF0:USTF0",1735570342954,0.28820104,693.96,692.32,0.79763181]
["bitfinex-derivatives","BNBF0:USTF0",1735570343953,0.28820104,693.96,692.94,1.06955865]
["bitfinex-derivatives","BNBF0:USTF0",1735570344863,0.28820104,693.96,692.19,2.18368225]
["bitfinex-derivatives","BNBF0:USTF0",1735570345055,0.28820104,693.96,690.52,3.01804232]
["bitfinex-derivatives","BNBF0:USTF0",1735570345360,0.28820104,693.96,690.53,5.70353757]
["bitfinex-derivatives","BNBF0:USTF0",1735570345556,0.28820104,693.96,690.54,3.01804232]
["bitfinex-derivatives","BNBF0:USTF0",1735570345760,0.28820104,693.96,690.55,5.70353757]
["bitfinex-derivatives","BNBF0:USTF0",1735570345962,0.28820104,693.96,690.56,5.70353757]
["bitfinex-derivatives","BNBF0:USTF0",1735570346163,0.28820104,693.96,693.14,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570347467,0.28820104,693.96,693.21,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570348857,0.28820104,693.96,693.2,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570349260,6.6021947,695.66,693.2,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570349459,0.90206792,695.65,693.2,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570349665,0.28754636,695.54,693.2,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570349864,0.26520505,695.53,693.2,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570350059,0.26520505,695.52,693.27,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570350260,0.26520505,695.51,693.27,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570350464,0.26520505,695.5,693.27,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570350661,0.26520505,695.49,693.27,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570350865,0.26520505,695.48,693.27,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570351062,0.26520505,695.47,693.27,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570351261,0.26516384,695.46,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570351464,0.26516384,695.45,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570351665,0.26516384,695.44,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570351867,0.26516384,695.43,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570352160,0.28754636,695.54,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570352161,0.26516384,695.42,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570352367,0.26516384,695.42,693.15,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570352665,0.26521814,695.41,693.15,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570352865,0.26521814,695.4,693.15,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570353066,0.26521814,695.39,693.15,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570353365,0.26521814,695.38,693.15,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570353569,0.26521814,695.37,693.03,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570353866,0.26522158,695.36,693.03,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570354268,0.26522158,695.35,693.03,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570354667,0.26522158,695.34,693.03,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570354867,0.26522158,695.33,693.03,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570355063,0.26522158,695.32,693.03,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570355264,0.26522158,695.31,693.03,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570355470,0.26522158,695.3,693.09,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570355663,0.26522158,695.29,693.09,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570355968,0.26522158,695.28,693.09,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570356171,0.26522158,695.27,693.09,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570356383,0.26522158,695.26,693.04,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570356664,0.26522158,695.25,693.04,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570356868,0.28754636,695.54,693.04,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570357069,0.2651933,695.53,693.04,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570357265,0.2651933,695.52,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570357569,0.2651933,695.51,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570357771,0.2651933,695.5,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570357968,0.2651933,695.49,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570358297,0.28754636,695.54,692.76,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570358298,0.2651933,695.48,692.99,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570358469,0.2651933,695.47,692.99,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570358664,0.2651933,695.46,692.99,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570358868,0.2651933,695.45,692.99,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570359070,0.28754636,695.54,692.99,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570359266,0.26519176,695.53,692.99,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570359468,0.26519176,695.52,692.99,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570359670,0.26519176,695.51,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570359870,0.26519176,695.5,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570360070,0.26519176,695.49,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570360369,0.26519176,695.48,693.0,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570360669,0.26519176,695.48,692.77,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570360670,0.26519176,695.47,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570360869,0.26519176,695.46,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570361069,0.26519176,695.45,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570361265,0.26519176,695.44,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570361471,0.26519176,695.43,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570361670,0.26519176,695.42,693.02,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570361871,0.26519176,695.41,693.02,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570362072,0.26519362,695.4,693.02,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570362267,0.26519362,695.39,693.02,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570362465,0.26519362,695.38,693.02,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570362670,0.26519362,695.37,693.08,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570362971,0.26519362,695.36,693.08,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570363170,0.26519362,695.35,693.08,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570363471,0.26519362,695.34,693.08,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570363772,0.26519362,695.33,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570363971,0.26519362,695.32,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570364269,0.26519362,695.31,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570364471,0.26519362,695.3,693.01,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570364671,0.26519362,695.29,693.07,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570364873,0.26516803,695.28,693.07,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570365069,0.26516803,695.27,693.07,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570365269,0.26516803,695.26,693.07,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570365471,0.28754636,695.54,693.07,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570365776,0.28754636,695.54,693.11,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570365777,0.26518402,695.53,693.11,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570365971,0.26518402,695.52,693.11,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570366274,0.26518402,695.51,693.11,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570366573,0.26518402,695.5,693.11,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570366773,0.26518402,695.5,692.48,1.2815824]
["bitfinex-derivatives","BNBF0:USTF0",1735570366774,0.26518402,695.49,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570366977,0.26518402,695.48,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570367276,0.90200168,695.47,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570367576,0.26518402,695.46,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570367777,0.26528865,695.45,693.14,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570367975,0.26528865,695.44,693.14,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570368170,0.26528865,695.43,693.14,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570368376,0.26528865,695.42,693.14,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570368675,0.26528865,695.41,693.14,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570368876,0.26528865,695.4,693.14,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570369088,0.26528865,695.39,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570369272,0.26528865,695.38,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570369475,0.26528865,695.37,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570369775,0.26528865,695.36,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570369976,0.26528865,695.35,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570370176,0.26528865,695.34,693.21,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570370377,0.28754636,695.54,693.21,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570370577,0.26525874,695.33,693.21,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570370774,0.26525874,695.32,693.21,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570370977,0.26525874,695.31,693.21,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570371173,0.26525874,695.31,692.55,2.18047005]
["bitfinex-derivatives","BNBF0:USTF0",1735570371174,0.26525874,695.3,693.36,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570371374,0.26525874,695.29,693.36,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570371578,0.26525874,695.28,693.36,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570371772,0.26525874,695.27,693.36,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570371977,0.28754636,695.54,693.36,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570372174,0.28754636,695.54,693.51,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570373077,0.28754636,695.54,693.53,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570373282,0.26520941,695.53,693.53,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570373782,0.26521092,695.52,693.53,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570373980,0.28754636,695.54,693.53,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570373981,0.26521092,695.51,693.53,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570374184,0.26521092,695.51,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570374185,0.26521092,695.5,693.55,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570374482,0.26521092,695.49,693.55,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570374776,0.2875753,695.47,693.55,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570374975,0.26521092,695.46,693.55,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570375179,0.28758771,695.44,693.55,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570375378,0.26521092,695.43,693.55,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570375573,0.28760012,695.41,693.58,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570375775,0.26521252,695.4,693.58,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570375980,0.26521252,695.39,693.58,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570376176,0.55282504,695.38,693.58,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570376376,0.2876208,695.36,693.58,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570376576,0.2876208,695.36,692.94,2.18047005]
["bitfinex-derivatives","BNBF0:USTF0",1735570376577,0.26521252,695.35,693.65,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570376779,0.28763321,695.33,693.65,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570376978,0.26521252,695.32,693.65,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570377287,0.28764562,695.3,693.65,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570377583,0.26521252,695.29,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570377781,0.26521252,695.28,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570377983,0.28766216,695.26,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570378178,0.26521252,695.25,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570378381,0.26521316,695.24,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570378580,0.26521316,695.23,693.74,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570378780,0.26521316,695.22,693.74,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570378978,0.28768699,695.2,693.74,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570379178,0.26521316,695.19,693.74,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570379383,0.26521316,695.18,693.74,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570379685,0.26521316,695.17,693.71,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570379886,0.28770768,695.15,693.71,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570380183,0.26521316,695.14,693.71,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570380379,0.2877201,695.12,693.72,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570380585,0.26521316,695.11,693.72,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570380785,0.2877201,695.12,693.72,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570380983,0.26524561,695.11,693.72,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570381286,0.26524561,695.1,693.72,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570381579,0.26524561,695.1,693.14,1.2815824]
["bitfinex-derivatives","BNBF0:USTF0",1735570381580,0.26529434,695.09,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570381784,0.26529434,695.08,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570381983,0.26529434,695.07,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570382180,0.26529434,695.06,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570382484,0.26529434,695.05,693.68,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570382685,0.26529434,695.04,693.4,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570382885,0.26529434,695.03,693.4,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570383189,0.26534423,695.02,693.4,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570383379,0.26534423,695.01,693.4,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570383685,0.55311401,695.0,693.4,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570383885,0.28777806,694.98,693.34,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570384084,0.26534423,694.97,693.34,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570384285,0.26534423,694.96,693.34,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570384486,0.28779462,694.94,693.34,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570384686,0.26534423,694.93,693.34,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570384887,0.26534423,694.92,693.29,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570385087,0.26534423,694.91,693.29,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570385287,0.26534423,694.9,693.29,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570385488,0.28779462,694.94,692.66,2.18047005]
["bitfinex-derivatives","BNBF0:USTF0",1735570385489,0.26534423,694.89,693.28,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570385789,0.26534423,694.88,693.28,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570386087,0.26534423,694.87,693.28,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570386289,0.26534423,694.86,693.28,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570386588,0.26534423,694.85,693.28,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570386789,0.28784019,694.83,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570386990,0.26534423,694.82,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570387189,0.28785261,694.8,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570387488,0.26534423,694.79,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570387685,0.26534423,694.78,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570387887,0.26534423,694.77,693.17,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570388088,0.26534423,694.76,693.17,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570388283,0.26534423,694.75,693.17,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570388589,0.26533029,694.74,693.17,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570388888,0.26533029,694.73,693.17,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570389088,0.26533029,694.73,692.94,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570389089,0.26533029,694.72,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570389285,0.28785261,694.8,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570389491,0.26531158,694.79,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570389688,0.26531158,694.78,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570389885,0.26531158,694.77,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570390081,0.28785261,694.8,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570390082,0.26531158,694.76,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570390286,0.26531158,694.75,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570390483,0.26531158,694.74,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570390682,0.26531158,694.73,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570390887,0.26531158,694.72,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570391087,0.26531158,694.71,693.25,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570391388,0.26531158,694.71,692.59,2.18047005]
["bitfinex-derivatives","BNBF0:USTF0",1735570391389,0.26533129,694.7,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570391590,0.55322948,694.69,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570391788,0.26533129,694.68,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570392085,0.28791063,694.66,693.23,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570392289,0.26533129,694.65,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570392589,0.28792306,694.63,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570392790,0.26533129,694.62,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570392994,0.2879355,694.6,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570393286,0.26533129,694.59,693.1,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570393491,0.26533129,694.58,693.05,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570393692,0.26533129,694.57,693.05,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570393890,0.26538237,694.56,693.05,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570394186,0.26538237,694.55,693.05,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570394390,0.26538237,694.54,692.92,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570394589,0.26538237,694.53,692.92,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570394784,0.2879355,694.6,692.92,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570394785,0.26538237,694.52,692.92,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570394990,0.26538237,694.51,692.92,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570395291,0.2879355,694.6,692.92,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570395491,0.26538606,694.59,692.92,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570395692,0.28794793,694.57,692.89,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570395892,0.26538606,694.56,692.89,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570396092,0.28796037,694.54,692.89,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570396391,0.26538606,694.53,692.89,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570396587,0.28797281,694.51,692.89,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570396788,0.26538669,694.5,692.88,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570396993,0.28798525,694.48,692.88,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570397293,0.265384,694.47,692.88,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570397688,0.28799769,694.45,692.88,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570397989,0.265384,694.44,692.86,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570398887,0.265384,694.44,692.88,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570399288,0.26534912,694.43,692.88,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570399493,0.26534927,694.42,693.05,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570399694,0.26534912,694.43,693.05,1.06798533]
["bitfinex-derivatives","BNBF0:USTF0",1735570399996,0.26534912,694.43,686.38,5.13967361]
["bitfinex-derivatives","BNBF0:USTF0",1735570400196,0.26534912,694.43,691.01,5.72244608]
["bitfinex-derivatives","BNBF0:USTF0",1735570400396,0.26534626,694.42,691.02,5.72244608]
["bitfinex-derivatives","BNBF0:USTF0",1735570400593,0.26534626,694.42,691.03,5.72244608]
["bitfinex-derivatives","BNBF0:USTF0",1735570400794,0.26534626,694.42,691.04,3.02792512]
["bitfinex-derivatives","BNBF0:USTF0",1735570400995,0.26534626,694.42,691.05,5.72244608]
["bitfinex-derivatives","BNBF0:USTF0",1735570401199,0.26534626,694.41,693.04,1.07142055]
["bitfinex-derivatives","BNBF0:USTF0",1735570401397,0.26534626,694.4,693.04,1.07142055]
["bitfinex-derivatives","BNBF0:USTF0",1735570401597,0.26534626,694.39,693.04,1.07142055]
["bitfinex-derivatives","BNBF0:USTF0",1735570401795,0.26534626,694.38,693.04,1.07142055]
["bitfinex-derivatives","BNBF0:USTF0",1735570401999,0.26534626,694.38,692.46,2.18748363]
["bitfinex-derivatives","BNBF0:USTF0",1735570402200,0.26536249,694.42,691.21,5.72426877]
["bitfinex-derivatives","BNBF0:USTF0",1735570402394,0.26536249,694.42,691.22,3.02880977]
["bitfinex-derivatives","BNBF0:USTF0",1735570402594,0.26536249,694.41,691.23,3.02880977]
["bitfinex-derivatives","BNBF0:USTF0",1735570402800,0.26536249,694.4,691.24,5.72426877]
["bitfinex-derivatives","BNBF0:USTF0",1735570403100,0.26534912,694.43,688.08,6.05761954]
["bitfinex-derivatives","BNBF0:USTF0",1735570403101,0.26536249,694.39,691.25,5.72426877]
["bitfinex-derivatives","BNBF0:USTF0",1735570403295,0.26536249,694.38,691.26,5.72426877]
["bitfinex-derivatives","BNBF0:USTF0",1735570403498,0.26536249,694.37,693.12,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570403693,0.28803917,694.35,693.12,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570403899,0.26536249,694.34,693.12,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570404101,0.28805161,694.32,693.12,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570404397,0.26536249,694.31,693.05,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570404896,0.28806406,694.29,693.05,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570405096,0.26537042,694.28,693.05,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570405296,0.28807651,694.26,693.05,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570405499,0.26537638,694.25,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570405702,0.28808896,694.23,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570405900,0.26538889,694.22,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570406404,0.28810141,694.2,692.96,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570406697,0.26538889,694.19,692.96,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570407100,0.26538889,694.19,692.92,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570407501,0.28811386,694.17,692.92,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570407701,0.26538889,694.16,692.92,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570408002,0.28812631,694.14,692.92,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570408303,0.26538889,694.13,692.88,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570408498,0.28813876,694.11,692.88,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570408704,0.26538889,694.1,692.88,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570408905,0.28815122,694.08,692.88,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570409103,0.28815122,694.08,692.33,1.28587846]
["bitfinex-derivatives","BNBF0:USTF0",1735570409104,0.26538889,694.07,693.0,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570409307,0.28816367,694.05,693.0,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570409507,0.26538889,694.04,693.0,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570409702,0.28816367,694.05,693.0,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570409906,0.28817198,694.03,692.98,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570410909,0.28817198,694.03,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570411608,0.26539419,694.02,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570411808,0.2653927,694.01,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570412007,0.28818443,694.0,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570412210,0.28818443,694.0,693.02,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570413408,0.28818443,694.0,693.09,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570414607,0.28818443,694.0,693.08,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570415610,0.28818443,694.0,692.42,2.18777932]
["bitfinex-derivatives","BNBF0:USTF0",1735570415611,0.28818443,694.0,693.16,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570416508,0.28818443,694.0,693.11,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570417812,0.28818443,694.0,693.2,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570418807,0.28818443,694.0,692.54,2.18777932]
["bitfinex-derivatives","BNBF0:USTF0",1735570418808,0.28818443,694.0,693.13,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570419815,0.28818443,694.0,693.19,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570420516,0.28818443,694.0,693.18,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570422014,0.28818443,694.0,693.19,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570422814,0.28818443,694.0,692.33,2.18777932]
["bitfinex-derivatives","BNBF0:USTF0",1735570422815,0.28818443,694.0,693.17,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570425019,0.28818443,694.0,693.3,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570426224,0.28818443,694.0,693.28,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570426516,0.26538811,693.99,693.28,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570426818,0.26538811,693.99,692.98,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570426819,0.28819274,693.98,693.25,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570427920,0.26539474,693.97,693.28,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570428118,0.28820104,693.96,693.28,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570429018,0.28820104,693.96,693.25,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570429615,0.26540425,693.95,693.25,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570429814,0.28820104,693.96,693.25,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570430121,0.28820104,693.96,693.24,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570432324,0.28820104,693.96,693.09,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570433024,0.28820104,693.96,693.12,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570434326,0.28820104,693.96,693.1,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570435526,0.28820104,693.96,693.13,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570437425,0.28820104,693.96,692.44,2.18777932]
["bitfinex-derivatives","BNBF0:USTF0",1735570437426,0.28820104,693.96,693.15,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570438226,0.28820104,693.96,692.81,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570438227,0.28820104,693.96,693.17,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570439327,0.28820104,693.96,692.81,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570440126,0.28820104,693.96,691.88,0.7872078]
["bitfinex-derivatives","BNBF0:USTF0",1735570440127,0.28820104,693.96,692.8,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570441227,0.28820104,693.96,692.82,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570442024,0.28820104,693.96,693.15,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570442630,0.26542691,693.95,693.15,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570442826,0.28820935,693.94,693.15,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570443032,0.26542691,693.93,693.12,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570443828,0.28820935,693.94,693.13,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570444228,0.26551755,693.93,693.13,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570444834,0.26551755,693.93,692.76,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570445528,0.28820935,693.94,692.76,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570445927,0.28820935,693.94,692.47,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570445928,0.26548749,693.93,692.7,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570446228,0.26546637,693.92,692.7,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570446533,0.55368818,693.91,692.7,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570446733,0.26546637,693.9,692.7,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570447135,0.26546637,693.9,692.99,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570447335,0.28823012,693.89,692.99,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570447536,0.26546637,693.88,692.99,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570447735,0.26546637,693.88,692.81,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570447736,0.28823843,693.87,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570447928,0.26546637,693.86,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570448128,0.28824673,693.85,693.01,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570448735,0.28824673,693.85,693.02,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570450135,0.28824673,693.85,693.05,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570451132,0.28824673,693.85,692.72,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570451133,0.28824673,693.85,692.99,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570452437,0.28824673,693.85,693.03,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570453439,0.28824673,693.85,693.13,1.07156538]
["bitfinex-derivatives","BNBF0:USTF0",1735570453840,0.28824673,693.85,692.44,2.18777932]
["bitfinex-derivatives","BNBF0:USTF0",1735570454040,0.28824673,693.85,691.11,3.04592122]
["bitfinex-derivatives","BNBF0:USTF0",1735570454243,0.28824673,693.85,691.12,1.49715947]
["bitfinex-derivatives","BNBF0:USTF0",1735570454442,0.28824673,693.85,691.13,4.20785244]
["bitfinex-derivatives","BNBF0:USTF0",1735570454640,0.28824673,693.85,691.14,3.04592122]
["bitfinex-derivatives","BNBF0:USTF0",1735570454840,0.28824673,693.85,691.15,3.04592122]
["bitfinex-derivatives","BNBF0:USTF0",1735570455042,0.28824673,693.85,693.14,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570455944,0.28824673,693.85,693.13,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570456835,0.28824673,693.85,693.16,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570458042,0.28824673,693.85,693.23,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570459937,0.28824673,693.85,693.21,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570461544,0.28824673,693.85,692.6,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570461545,0.28824673,693.85,693.05,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570462444,0.28824673,693.85,693.09,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570463244,0.28824673,693.85,693.06,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570464142,0.28824673,693.85,693.03,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570465144,0.28824673,693.85,693.04,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570468141,0.28824673,693.85,693.08,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570469241,0.28824673,693.85,692.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570470244,0.28824673,693.85,692.96,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570471239,0.28824673,693.85,692.93,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570472349,0.28824673,693.85,692.94,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570473647,0.28824673,693.85,692.96,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570474349,0.28824673,693.85,692.99,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570475448,0.28824673,693.85,693.01,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570477048,0.28824673,693.85,692.96,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570477947,0.28824673,693.85,692.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570479255,0.28824673,693.85,693.04,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570480351,0.28824673,693.85,693.08,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570481745,0.28824673,693.85,693.13,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570482652,0.28824673,693.85,693.17,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570484447,0.28824673,693.85,693.18,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570485453,0.28824673,693.85,693.2,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570486456,0.28824673,693.85,693.16,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570488662,0.28824673,693.85,693.13,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570489863,0.28824673,693.85,693.18,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570490658,0.28824673,693.85,693.09,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570491756,0.28824673,693.85,693.11,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570492658,0.28824673,693.85,693.1,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570493555,0.28824673,693.85,693.13,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570494463,0.28824673,693.85,693.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570495666,0.28824673,693.85,692.36,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570495667,0.28824673,693.85,693.29,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570497465,0.28824673,693.85,693.28,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570499870,0.28824673,693.85,693.33,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570501172,0.28824673,693.85,692.7,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570501173,0.28824673,693.85,693.23,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570502067,0.28824673,693.85,693.24,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570503168,0.28824673,693.85,692.97,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570504470,0.28824673,693.85,692.89,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570505570,0.28824673,693.85,693.15,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570506875,0.28824673,693.85,693.12,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570508875,0.28824673,693.85,693.06,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570509669,0.28824673,693.85,692.97,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570510677,0.28824673,693.85,692.89,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570511676,0.28824673,693.85,692.9,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570511875,0.26548473,693.84,692.9,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570512376,0.28824673,693.85,692.9,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570512876,0.28824673,693.85,692.34,1.29106125]
["bitfinex-derivatives","BNBF0:USTF0",1735570512877,0.28824673,693.85,692.93,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570513975,0.28824673,693.85,692.34,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570513976,0.28824673,693.85,692.51,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570515972,0.28824673,693.85,692.55,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570517380,0.26549219,693.84,692.59,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570518077,0.26548446,693.83,692.78,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570518277,0.26548446,693.82,692.78,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570518478,0.55374781,693.81,692.78,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570518679,0.26548446,693.8,692.78,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570519587,0.28826335,693.81,692.78,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570519883,0.28826335,693.81,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570520679,0.26549856,693.8,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570520880,0.26549856,693.8,692.7,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570521183,0.28826335,693.81,692.7,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570521385,0.26551902,693.8,692.7,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570522181,0.26551902,693.8,692.64,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570522781,0.28827582,693.78,692.64,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570523086,0.26551902,693.77,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570523280,0.28828413,693.76,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570523480,0.26551902,693.75,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570523681,0.28829244,693.74,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570523884,0.26551902,693.73,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570524082,0.28830075,693.72,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570524282,0.26551902,693.71,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570524683,0.28830906,693.7,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570524887,0.26551902,693.69,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570525287,0.28830906,693.7,692.68,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570526083,0.28830906,693.7,692.64,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570527191,0.28830906,693.7,692.71,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570528187,0.28830906,693.7,692.6,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570529392,0.28830906,693.7,692.9,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570530385,0.28830906,693.7,692.97,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570531299,0.28830906,693.7,692.99,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570532691,0.28830906,693.7,692.96,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570533294,0.28830906,693.7,692.94,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570534194,0.28830906,693.7,692.91,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570535298,0.28830906,693.7,692.92,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570536494,0.28830906,693.7,692.9,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570537299,0.28830906,693.7,692.89,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570538701,0.28830906,693.7,692.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570539699,0.28830906,693.7,692.31,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570539700,0.28830906,693.7,692.98,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570540796,0.28830906,693.7,692.99,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570541803,0.28830906,693.7,692.92,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570542798,0.28830906,693.7,692.96,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570544001,0.28830906,693.7,692.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570546207,0.28830906,693.7,692.87,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570547506,0.28830906,693.7,692.77,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570548711,0.28830906,693.7,692.74,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570549612,0.28830906,693.7,692.8,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570550507,0.28830906,693.7,692.13,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570550508,0.28830906,693.7,692.82,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570551812,0.28830906,693.7,692.94,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570552812,0.28830906,693.7,692.93,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570553707,0.28830906,693.7,692.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570554718,0.28830906,693.7,692.94,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570555612,0.28830906,693.7,692.74,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570556917,0.28830906,693.7,692.76,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570557717,0.28830906,693.7,692.78,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570558917,0.28830906,693.7,692.81,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570560117,0.28830906,693.7,692.96,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570561124,0.28830906,693.7,693.06,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570562324,0.28830906,693.7,693.08,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570563725,0.28830906,693.7,693.2,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570564525,0.28830906,693.7,692.59,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570564526,0.28830906,693.7,693.13,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570566621,0.28830906,693.7,693.11,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570567732,0.28830906,693.7,693.16,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570568632,0.28830906,693.7,693.08,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570569832,0.28830906,693.7,693.03,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570570924,0.28830906,693.7,692.26,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570570925,0.28830906,693.7,693.12,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570571930,0.28830906,693.7,693.24,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570573126,0.28830906,693.7,693.23,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570574332,0.28830906,693.7,693.22,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570575428,0.28830906,693.7,692.78,1.29106125]
["bitfinex-derivatives","BNBF0:USTF0",1735570575429,0.28830906,693.7,693.0,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570576534,0.28830906,693.7,693.04,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570577830,0.28830906,693.7,692.83,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570578838,0.28830906,693.7,692.82,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570579632,0.26551955,693.69,692.82,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570580032,0.28830906,693.7,692.72,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570580938,0.28830906,693.7,692.89,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570582037,0.28830906,693.7,692.94,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570583039,0.28830906,693.7,693.01,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570583238,0.26549828,693.69,693.01,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570583437,0.28830906,693.7,693.01,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570583739,0.28831737,693.68,692.93,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570584332,0.26549858,693.67,692.93,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570584534,0.28831737,693.68,692.93,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570584739,0.28831737,693.68,692.92,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570585533,0.28831737,693.68,692.4,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570585534,0.28831737,693.68,692.94,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570586835,0.28831737,693.68,692.87,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570588039,0.28831737,693.68,692.85,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570588846,0.28831737,693.68,692.86,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570589241,0.26555761,693.67,692.86,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570589542,0.28832984,693.65,692.86,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570589743,0.28832984,693.65,692.66,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570589942,0.26556889,693.64,692.66,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570590337,0.28832984,693.65,692.66,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570591044,0.28832984,693.65,692.63,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570594043,0.28832984,693.65,692.6,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570594343,0.26555703,693.64,692.6,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570594550,0.28833816,693.63,692.6,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570594754,0.26555703,693.62,692.6,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570594948,0.26555703,693.62,692.37,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570594949,0.28834647,693.61,692.58,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570595249,0.26555703,693.6,692.58,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570595750,0.28834647,693.61,692.58,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570595947,0.26562439,693.6,692.49,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570596346,0.28835894,693.58,692.49,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570596545,0.26562439,693.57,692.49,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570596953,0.28837142,693.55,692.26,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570597250,0.26562439,693.54,692.26,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570597451,0.28837142,693.55,692.26,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570597657,0.28837142,693.55,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570597658,0.26573577,693.54,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570598045,0.26573577,693.53,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570598244,0.28837142,693.55,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570598451,0.26575998,693.54,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570598647,0.26575998,693.53,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570598849,0.26576509,693.52,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570599052,0.26576509,693.54,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570599354,0.28837142,693.55,692.19,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570599553,0.2657189,693.54,691.99,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570600357,0.2657189,693.54,691.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570600652,0.28837142,693.55,691.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570600847,0.26563415,693.54,691.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570601047,0.28837142,693.55,691.95,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570601251,0.28837142,693.55,692.13,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570602349,0.28837142,693.55,692.16,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570603149,0.28837142,693.55,692.27,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570604249,0.28837142,693.55,691.58,0.79769573]
["bitfinex-derivatives","BNBF0:USTF0",1735570604250,0.28837142,693.55,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570605058,0.28837142,693.55,692.34,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570606158,0.28837142,693.55,692.07,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570606159,0.28837142,693.55,692.57,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570607356,0.28837142,693.55,692.6,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570608157,0.28837142,693.55,692.56,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570609154,0.28837142,693.55,692.09,0.79769573]
["bitfinex-derivatives","BNBF0:USTF0",1735570609155,0.28837142,693.55,692.57,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570610354,0.28837142,693.55,692.58,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570611455,0.28837142,693.55,692.65,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570613763,0.28837142,693.55,692.59,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570614660,0.28837142,693.55,692.27,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570615364,0.28837142,693.55,692.23,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570616664,0.28837142,693.55,692.26,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570617460,0.28837142,693.55,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570618460,0.26562387,693.54,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570618661,0.26562616,693.53,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570618863,0.26562616,693.52,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570619064,0.26562616,693.54,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570619262,0.28837142,693.55,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570619467,0.26561872,693.54,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570619662,0.28837142,693.55,692.31,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570619866,0.28837142,693.55,692.34,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570620865,0.28837142,693.55,691.64,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570620866,0.28837142,693.55,692.4,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570621763,0.28837142,693.55,692.47,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570622767,0.28837142,693.55,692.5,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570624067,0.28837142,693.55,692.52,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570625162,0.28837142,693.55,692.53,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570626166,0.28837142,693.55,692.57,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570627571,0.28837142,693.55,692.23,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570627572,0.28837142,693.55,692.46,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570628170,0.28837142,693.55,691.8,2.19659727]
["bitfinex-derivatives","BNBF0:USTF0",1735570628171,0.28837142,693.55,692.45,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570629274,0.28837142,693.55,692.5,1.07588437]
["bitfinex-derivatives","BNBF0:USTF0",1735570629773,0.28837142,693.55,684.39,0.53054079]
["bitfinex-derivatives","BNBF0:USTF0",1735570629974,0.28837142,693.55,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1735570630769,0.28837142,693.55,692.5,1.07577112]
["bitfinex-derivatives","BNBF0:USTF0",1735570631176,0.26557923,693.54,692.5,1.07577112]
["bitfinex-derivatives","BNBF0:USTF0",1735570631377,0.28837142,693.55,692.54,1.07577112]
["bitfinex-derivatives","BNBF0:USTF0",1735570632000,0.28837142,693.55,691.96,2.19636605]
["bitfinex-derivatives","BNBF0:USTF0",1735570632001,0.28837142,693.55,685.7,8.59584812]
["bitfinex-derivatives","BNBF0:USTF0",1735570632193,0.28837142,693.55,690.73,5.75039545]
["bitfinex-derivatives","BNBF0:USTF0",1735570632396,0.28837142,693.55,690.74,5.75039545]
["bitfinex-derivatives","BNBF0:USTF0",1735570632586,0.28837142,693.55,690.75,5.75039545]
["bitfinex-derivatives","BNBF0:USTF0",1735570632878,0.28837142,693.55,690.76,5.75039545]
["bitfinex-derivatives","BNBF0:USTF0",1735570633074,0.28837142,693.55,690.77,3.04328299]
["bitfinex-derivatives","BNBF0:USTF0",1735570633273,0.28837142,693.55,692.51,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570634276,0.28837142,693.55,692.3,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570634277,0.265575,693.54,692.6,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570634674,0.28837142,693.55,692.6,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570635080,0.26557302,693.54,692.6,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570635281,0.26557302,693.54,692.66,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570635482,0.28837142,693.55,692.66,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570635680,0.26557375,693.54,692.66,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570635880,0.26557375,693.54,692.69,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570636080,0.28837142,693.55,692.69,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570636879,0.28837142,693.55,692.24,1.29119028]
["bitfinex-derivatives","BNBF0:USTF0",1735570636880,0.28837142,693.55,692.58,1.0759919]
["bitfinex-derivatives","BNBF0:USTF0",1735570637080,0.28837142,693.55,691.91,2.1968168]
["bitfinex-derivatives","BNBF0:USTF0",1735570637475,0.28837142,693.55,690.46,4.25930927]
["bitfinex-derivatives","BNBF0:USTF0",1735570637677,0.28837142,693.55,690.47,3.04636195]
["bitfinex-derivatives","BNBF0:USTF0",1735570637883,0.28837142,693.55,690.48,1.49719952]
["bitfinex-derivatives","BNBF0:USTF0",1735570638083,0.28837142,693.55,692.87,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570638679,1.07825893,694.35,692.87,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570638882,0.28804747,694.33,692.87,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570639180,0.28804747,694.33,692.95,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570639181,0.26543701,694.32,692.95,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570639883,0.26543701,694.31,692.95,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570640082,0.26543701,694.3,692.88,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570640276,0.26543701,694.29,692.88,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570640479,0.28807236,694.27,692.88,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570640677,0.26543701,694.26,692.88,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570640983,0.28808481,694.24,692.85,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570641177,0.26548836,694.23,692.85,1.07874193]
["bitfinex-derivatives","BNBF0:USTF0",1735570642683,0.26548836,694.23,692.22,2.20243145]
["bitfinex-derivatives","BNBF0:USTF0",1735570642885,0.26548836,694.23,691.25,3.04161111]
["bitfinex-derivatives","BNBF0:USTF0",1735570643077,0.26548836,694.23,689.8,4.73139506]
["bitfinex-derivatives","BNBF0:USTF0",1735570643078,0.26548836,694.23,691.26,5.74806664]
["bitfinex-derivatives","BNBF0:USTF0",1735570643284,0.26548836,694.23,691.27,3.04161111]
["bitfinex-derivatives","BNBF0:USTF0",1735570643482,0.26548836,694.23,691.28,3.04161111]
["bitfinex-derivatives","BNBF0:USTF0",1735570643683,0.26548836,694.23,691.29,5.74806664]
["bitfinex-derivatives","BNBF0:USTF0",1735570643879,0.26548836,694.23,693.05,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570645084,0.28808481,694.24,693.05,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570645284,0.28808481,694.24,693.01,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570646190,0.28808481,694.24,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570646986,0.28808481,694.24,692.66,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570647689,0.26542627,694.23,692.66,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570648283,0.26542627,694.23,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570648689,0.26541196,694.22,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570648890,0.26541196,694.21,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570649083,0.26541196,694.2,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570649289,0.26541196,694.19,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570649489,0.28808481,694.24,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570649490,0.26541196,694.18,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570649688,0.26541196,694.17,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570649883,0.26541196,694.16,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570650083,0.26541196,694.15,692.89,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570650282,0.26541196,694.14,692.89,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570650488,0.26541196,694.13,692.89,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570650691,0.26541196,694.12,692.89,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570650891,0.28808481,694.24,692.89,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570651287,0.26536629,694.23,692.89,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570651693,0.26536629,694.23,692.24,0.79769573]
["bitfinex-derivatives","BNBF0:USTF0",1735570651694,0.28808481,694.24,692.93,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570651992,0.26536189,694.23,692.93,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570652788,0.26536189,694.23,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570653597,0.26536189,694.23,692.98,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570653897,0.26538006,694.22,692.98,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570654089,0.26538006,694.23,692.98,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570654398,0.28808481,694.24,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570654399,0.26538006,694.22,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570654594,0.26538006,694.21,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570654793,0.26538006,694.2,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570654995,0.26538006,694.19,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570655196,0.26538006,694.18,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570655496,0.26538006,694.17,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570655793,0.26538006,694.16,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570655997,0.26538006,694.15,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570656296,0.26538006,694.14,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570656498,0.26538006,694.23,692.86,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570656692,0.26538006,694.13,692.86,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570656893,0.26538006,694.12,692.86,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570657198,0.26538006,694.11,692.86,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570657396,0.26538006,694.1,692.86,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570657599,0.26538006,694.09,692.86,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570657796,0.26538006,694.08,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570657996,0.26538006,694.07,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570658300,0.26538006,694.06,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570658498,0.26538006,694.05,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570658797,0.26542158,694.04,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570658999,0.26542158,694.03,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570659191,0.26542158,694.02,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570659396,0.28808481,694.24,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570659596,0.26541594,694.23,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570659797,0.26541594,694.23,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570661495,0.28808481,694.24,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570661496,0.26539916,694.22,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570661699,0.26539916,694.21,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570661900,0.26539916,694.2,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570662096,0.26539916,694.19,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570662300,0.26539916,694.18,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570662492,0.28808481,694.24,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570662698,0.26537768,694.23,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570663400,0.26539111,694.22,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570663696,0.26539111,694.21,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570663901,0.28808481,694.24,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570663902,0.26539111,694.2,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570664202,0.26538658,694.19,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570664403,0.26538658,694.23,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570664594,0.26538658,694.22,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570664902,0.26538658,694.21,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570665201,0.26538658,694.2,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570665402,0.26538658,694.19,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570665597,0.26538658,694.18,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570665900,0.26538658,694.17,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570666100,0.26538658,694.23,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570666295,0.26538658,694.22,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570666500,0.26540354,694.21,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570666701,0.26540354,694.23,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570666902,0.26540354,694.22,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570667103,0.28808481,694.24,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570667302,0.26540755,694.23,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570671509,0.26540755,694.22,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570671710,0.26552883,694.21,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570672010,0.26552883,694.2,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570672310,0.26552883,694.19,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570672608,0.26552883,694.18,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570672811,0.26552883,694.17,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570673003,0.28808481,694.24,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570673004,0.26552883,694.16,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570673208,0.26552883,694.15,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570673503,0.26552883,694.14,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570673708,0.26552883,694.13,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570673909,0.26552883,694.12,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570674103,0.28808481,694.24,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570674302,0.26558497,694.23,692.82,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570674509,0.26558497,694.22,692.63,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570674810,0.26558497,694.21,692.63,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570675010,0.26558497,694.2,692.63,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570675209,0.26558497,694.19,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570675410,0.26558497,694.18,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570675606,0.26558497,694.17,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570675810,0.26558497,694.16,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570676013,0.26558497,694.15,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570676208,0.26558497,694.14,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570676409,0.26558497,694.13,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570676611,0.26558497,694.12,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570676912,0.26558497,694.11,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570677113,0.26558497,694.1,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570677415,0.26558497,694.1,691.97,2.19689504]
["bitfinex-derivatives","BNBF0:USTF0",1735570677416,0.26558497,694.09,692.51,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570677610,0.26558497,694.08,692.51,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570677811,0.26558497,694.07,692.51,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570678007,0.26558497,694.06,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570678207,0.26558497,694.05,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570678407,0.26558497,694.04,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570678611,0.26558497,694.03,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570678907,0.28808481,694.24,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570678908,0.26558497,694.02,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570679112,0.26558497,694.01,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570679311,0.26558497,694.23,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570679609,0.26558497,694.22,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570679811,0.26558497,694.21,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570680012,0.26558497,694.2,692.45,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570680312,0.26558497,694.19,692.45,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570680512,0.26558497,694.18,692.45,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570680707,0.26558497,694.17,692.45,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570680913,0.26558497,694.16,692.49,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570681111,0.28808481,694.24,692.49,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570681412,0.26551797,694.23,692.49,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570681612,0.28808481,694.24,691.98,1.29123626]
["bitfinex-derivatives","BNBF0:USTF0",1735570681613,0.28808481,694.24,692.64,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570682613,0.28808481,694.24,692.13,2.19689504]
["bitfinex-derivatives","BNBF0:USTF0",1735570682614,0.26550294,694.23,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570682810,0.26550294,694.22,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570683307,0.26550294,694.21,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570683505,0.28808481,694.24,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570683506,0.26550294,694.2,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570683713,0.2655243,694.19,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570684012,0.2655243,694.18,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570684212,0.2655243,694.17,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570684413,0.2655243,694.16,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570684614,0.2655243,694.15,692.69,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570684813,0.2655243,694.14,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570685009,0.2655243,694.13,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570685212,0.2655243,694.12,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570685412,0.2655243,694.11,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570685613,0.2655243,694.1,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570685808,0.2655243,694.09,692.58,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570686116,0.2655243,694.08,692.47,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570686310,0.26556865,694.07,692.47,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570686506,0.26556865,694.06,692.47,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570686713,0.26556865,694.05,692.47,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570687015,0.26556865,694.04,692.47,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570687210,0.26556865,694.03,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570687416,0.26556865,694.02,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570687610,0.26556865,694.01,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570687808,0.26556865,694.0,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570688009,0.26556865,693.99,692.54,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570688212,0.28808481,694.24,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570688213,0.26556865,693.98,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570688415,0.26556865,693.97,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570688614,0.26556865,693.96,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570688917,0.26556357,693.95,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570689217,0.26556357,693.94,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570689412,0.265553,693.93,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570689608,0.265553,694.23,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570689816,0.265553,694.22,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570690010,0.265553,694.21,692.55,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570690215,0.265553,694.2,692.6,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570690413,0.265553,694.19,692.6,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570690615,0.265553,694.18,692.6,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570690810,0.265553,694.17,692.6,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570691115,0.265553,694.16,692.6,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570691317,0.28808481,694.24,692.6,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570691617,0.26555325,694.23,692.57,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570691815,0.26555325,694.22,692.57,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570692010,0.26555325,694.21,692.57,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570692216,0.26555325,694.2,692.57,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570692410,0.26555325,694.19,692.57,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570692614,0.26555325,694.18,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570692812,0.26555325,694.17,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570693010,0.26555325,694.16,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570693214,0.26555325,694.15,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570693515,0.26555325,694.14,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570693717,0.26555325,694.13,692.73,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570693908,0.28808481,694.24,692.73,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570694110,0.2655218,694.23,692.73,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570694315,0.2655218,694.22,692.73,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570694512,0.28808481,694.24,692.73,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570694715,0.26543236,694.23,692.73,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570695113,0.26543236,694.23,692.79,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570696517,0.26541464,694.22,693.01,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570696819,0.26541464,694.21,693.01,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570697018,0.28808481,694.24,693.01,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570697214,0.26543401,694.23,693.01,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570697619,0.26543401,694.23,692.85,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570699026,0.28809726,694.21,692.85,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570699328,0.26543603,694.2,692.85,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570699620,0.265395,694.19,692.78,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570699825,0.28809726,694.21,692.78,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570700423,0.26538775,694.2,692.78,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570700726,0.28809726,694.21,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570700926,0.26538213,694.2,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570701121,0.28810556,694.19,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570701322,0.26538213,694.18,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570701526,0.26536653,694.17,692.94,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570701828,0.26536762,694.16,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570702128,0.26536762,694.15,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570702426,0.26536762,694.14,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570702625,0.55349808,694.13,693.03,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570702821,0.28813046,694.13,693.03,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570703729,0.28813046,694.13,692.96,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570704829,0.28813046,694.13,692.9,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570706028,0.28813046,694.13,692.88,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570706925,0.28813046,694.13,692.84,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570707930,0.28813046,694.13,692.76,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570708832,0.28813046,694.13,691.83,2.19689504]
["bitfinex-derivatives","BNBF0:USTF0",1735570708833,0.28813046,694.13,692.68,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570709425,0.28813046,694.13,692.76,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570710431,0.28813046,694.13,692.74,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570711230,0.28813046,694.13,692.75,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570712226,0.28813046,694.13,692.34,0.79334658]
["bitfinex-derivatives","BNBF0:USTF0",1735570712227,0.28813046,694.13,692.77,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570712427,0.28813046,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1735570713134,0.28813046,694.13,692.91,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570714231,0.28813046,694.13,692.87,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570715230,0.28813046,694.13,692.93,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570716837,0.28813046,694.13,692.95,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570717833,0.28813046,694.13,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570718233,0.2653491,694.12,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570719533,0.2653491,694.12,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1735570719534,0.2653491,694.12,693.02,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570720336,0.28813046,694.13,693.02,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570720836,0.26534378,694.12,693.02,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570721637,0.26534378,694.12,693.0,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570722236,0.28813876,694.11,693.0,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570722437,0.26538805,694.1,693.0,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570722637,0.28814707,694.09,693.0,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570722839,0.26538805,694.08,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570723140,0.28815537,694.07,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570723540,0.28815537,694.07,692.98,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570724539,0.28815537,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1735570724540,0.28815537,694.07,693.03,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570725535,0.28815537,694.07,693.07,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570726440,0.28815537,694.07,693.17,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570727340,0.28815537,694.07,693.19,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570728140,0.28815537,694.07,693.21,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570729147,0.28815537,694.07,693.29,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570729347,0.26537922,694.06,693.29,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570729647,0.28815537,694.07,693.29,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570729648,0.26541001,694.05,693.29,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570729948,0.26541001,694.04,693.26,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570730147,0.28815537,694.07,693.26,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570730347,0.26542674,694.06,693.26,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570730743,0.28816367,694.05,693.26,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570730948,0.26542674,694.04,693.26,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570731144,0.28817198,694.03,693.12,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570731346,0.26542674,694.02,693.12,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570731749,0.28818028,694.01,693.12,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570731944,0.26542674,694.0,693.12,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570732149,0.28818859,693.99,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570732346,0.26542674,693.98,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570732747,0.28818859,693.99,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570732947,0.26543563,693.98,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570733450,0.28819689,693.97,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570733651,0.26543563,693.96,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570734046,0.2882052,693.95,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570734254,0.26543563,693.94,693.08,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570734453,0.2882135,693.93,693.14,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570734750,0.26543563,693.92,693.14,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570735051,0.28822181,693.91,693.14,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570735251,0.28822181,693.91,693.11,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570736053,0.28822181,693.91,693.09,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570736651,0.26543837,693.9,693.09,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570736852,0.28823012,693.89,693.09,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570737254,0.28823012,693.89,693.07,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570738053,0.28823012,693.89,693.05,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570739054,0.28823012,693.89,693.06,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570740358,0.28823012,693.89,692.9,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570741358,0.28823012,693.89,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1735570741359,0.28823012,693.89,692.87,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570742453,0.28823012,693.89,692.85,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570742652,0.26543316,693.88,692.85,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570742857,0.28823012,693.89,692.85,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570743361,0.28823012,693.89,693.06,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570744463,0.28823012,693.89,693.12,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570745160,0.26544343,693.88,693.12,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570745357,0.28823012,693.89,693.05,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570746556,0.28823012,693.89,692.91,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570747659,0.28823012,693.89,692.87,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570748562,0.28823012,693.89,692.89,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570750161,0.28823012,693.89,692.92,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570751161,0.28823012,693.89,692.9,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570752162,0.28823012,693.89,693.04,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570753062,0.28823012,693.89,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570753764,0.2654994,693.88,692.62,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570754267,0.2654994,693.88,692.71,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570755064,0.2655925,693.87,692.71,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570755363,0.28823012,693.89,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570755364,0.2655925,693.86,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570755565,0.2655925,693.85,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570755761,0.2655925,693.84,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570756064,0.2655925,693.83,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570756259,0.2655925,693.88,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570756466,0.2655925,693.87,692.7,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570756663,0.2655925,693.86,692.3,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570756863,0.2655925,693.85,692.3,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570757062,0.2655925,693.84,692.3,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570757362,0.28823012,693.89,692.3,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570757363,0.2655925,693.83,692.3,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570757559,0.26569156,693.82,692.3,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570757760,0.28823012,693.89,692.25,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570757761,0.26569156,693.88,692.25,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570757965,0.26569156,693.87,692.25,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570758166,0.26567665,693.86,692.25,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570758367,0.26567665,693.85,692.25,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570758668,0.26567665,693.84,692.25,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570758967,0.28823012,693.89,692.07,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570758968,0.26567665,693.83,692.07,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570759168,0.26567665,693.82,692.07,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570759368,0.26567665,693.81,692.07,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570759566,0.26567665,693.8,692.07,1.07603022]
["bitfinex-derivatives","BNBF0:USTF0",1735570759761,0.26567665,693.79,677.91,7.74234185]
["bitfinex-derivatives","BNBF0:USTF0",1735570759967,0.26567665,693.78,689.83,3.03859282]
["bitfinex-derivatives","BNBF0:USTF0",1735570760167,0.26567665,693.88,689.84,3.03859282]
["bitfinex-derivatives","BNBF0:USTF0",1735570760369,0.26567665,693.87,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735570760567,0.26567665,693.86,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735570760767,0.26567665,693.85,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735570760963,0.26567665,693.88,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735570761165,0.26567665,693.87,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1735570761472,0.26567665,693.86,692.14,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570761671,0.26567665,693.85,692.14,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570761869,0.26567665,693.84,692.14,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570762068,0.26567665,693.83,692.14,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570762270,0.26567665,693.82,692.14,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570762473,0.26567665,693.81,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570762772,0.2656336,693.8,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570762972,0.2656336,693.79,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570763170,0.2656336,693.78,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570763371,0.2656336,693.77,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570763667,0.2656336,693.76,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570763976,0.2656336,693.75,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570764171,0.2656336,693.74,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570764373,0.2656336,693.73,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570764567,0.2656336,693.72,692.12,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570764771,0.28823012,693.89,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570764772,0.2656336,693.71,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570764967,0.2656336,693.7,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570765267,0.26564865,693.69,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570765476,0.26564865,693.68,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570765672,0.28823012,693.89,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570765673,0.26564865,693.67,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570765873,0.26564865,693.66,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570766074,0.26564865,693.65,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570766268,0.26564865,693.64,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570766568,0.26564865,693.63,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570766773,0.26564865,693.62,692.19,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570766969,0.26564865,693.61,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570767174,0.26564865,693.6,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570767371,0.26564865,693.59,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570767568,0.26564865,693.58,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570767772,0.28823012,693.89,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570767969,0.26573258,693.88,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570768173,0.28823012,693.89,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570768174,0.26573258,693.87,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570768372,0.26573258,693.86,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570768575,0.28823012,693.89,691.63,1.28773705]
["bitfinex-derivatives","BNBF0:USTF0",1735570768576,0.26573258,693.85,691.9,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570768774,0.26573258,693.84,691.9,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570769075,0.26573258,693.83,691.9,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570769278,0.26573258,693.82,691.9,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570769578,0.26573258,693.81,691.9,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570769770,0.26573258,693.8,691.9,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570770078,0.26573258,693.79,691.66,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570770277,0.26580272,693.78,691.66,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570770577,0.26580272,693.77,691.66,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570770774,0.26580272,693.76,691.66,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570770974,0.26580272,693.75,691.66,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570771175,0.26580272,693.74,691.67,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570774874,0.26590679,693.59,691.33,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570775076,0.90298861,693.58,691.33,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570775279,0.90298861,693.57,691.33,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570775476,0.26590679,693.56,691.28,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570775675,0.26590679,693.55,691.28,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570775880,0.26590679,693.54,691.28,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570776080,0.26590679,693.53,691.28,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570776279,0.26590679,693.52,691.28,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570776478,0.26590679,693.51,691.28,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570776680,0.26590679,693.5,691.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570776880,0.26590679,693.49,691.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570777080,0.26590679,693.48,691.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570777278,0.26590679,693.47,691.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570777479,0.26590679,693.46,691.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570777679,0.26590679,693.45,691.35,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570777981,0.26582115,693.44,691.35,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570778174,0.26582115,693.43,691.35,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570778378,0.26582115,693.42,691.35,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570778579,0.26582115,693.41,691.41,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570778778,0.26582115,693.4,691.41,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570778978,0.26582115,693.39,691.41,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570779180,0.26582115,693.38,691.41,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570779479,0.26582115,693.37,691.41,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570779677,0.28823012,693.89,691.45,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570779678,0.26582115,693.36,691.45,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570779877,0.26582115,693.35,691.45,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570780083,0.26582115,693.34,691.45,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570780283,0.26579267,693.33,691.45,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570780478,0.26579267,693.88,691.45,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570780680,0.28823012,693.89,691.48,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570780681,0.26579267,693.87,691.48,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570780884,0.28823012,693.89,691.48,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570781088,0.26580173,693.88,691.48,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570781377,0.28823012,693.89,691.48,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570781378,0.26580173,693.87,691.48,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570781584,0.26580173,693.86,691.46,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570781783,0.26580173,693.85,691.46,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570781984,0.26580173,693.84,691.46,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570782182,0.26580173,693.83,691.46,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570782387,0.90360281,693.82,691.46,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570782687,0.90360281,693.81,691.46,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570782889,0.90360281,693.8,691.47,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570783081,0.90360281,693.79,691.47,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570783285,0.90360281,693.78,691.47,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570783486,0.90360281,693.77,691.47,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570783783,0.90360281,693.76,691.5,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570784088,0.90360281,693.75,691.5,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570784288,0.26580173,693.74,691.5,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570784582,0.26580173,693.73,691.5,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570784785,0.26580173,693.72,691.5,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570784984,0.26580173,693.71,691.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570785183,0.26580173,693.7,691.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570785389,0.28823012,693.89,691.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570785681,0.26581608,693.88,691.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570785886,0.26581608,693.87,691.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570786082,0.26581608,693.86,691.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570786289,0.26581608,693.85,691.54,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570786490,0.26581608,693.84,691.54,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570786685,0.26581608,693.83,691.54,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570786987,0.26581608,693.82,691.54,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570787188,0.26581608,693.82,690.83,1.28773705]
["bitfinex-derivatives","BNBF0:USTF0",1735570787189,0.26581608,693.81,691.56,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570787388,0.26581608,693.8,691.56,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570787582,0.26581608,693.79,691.56,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570787786,0.26581608,693.78,691.56,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570787987,0.26585641,693.77,691.56,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570788187,0.26585641,693.76,691.56,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570788391,0.26585641,693.75,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570788583,0.28823012,693.89,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570788788,0.26585757,693.74,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570789087,0.90310011,693.73,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570789293,0.90310011,693.72,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570789497,0.90310011,693.71,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570789691,0.90310011,693.7,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570789888,0.90310011,693.69,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570790089,0.90310011,693.68,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570790290,0.90310011,693.67,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570790489,0.90310011,693.66,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570790691,0.26586829,693.65,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570790890,0.26586829,693.64,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570791090,0.26586829,693.63,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570791285,0.26586829,693.62,691.85,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570791494,0.26586829,693.61,691.85,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570791687,0.26586829,693.6,691.85,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570791895,0.26586829,693.59,691.85,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570792194,0.26586829,693.58,691.85,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570792393,0.26586829,693.57,691.85,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570792596,0.26586829,693.56,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570792795,0.26586829,693.55,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570793091,0.26586829,693.54,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570793396,0.26588644,693.53,691.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570793595,0.26588644,693.52,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570793789,0.26588644,693.51,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570793989,0.26588644,693.5,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570794190,0.26588644,693.49,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570794394,0.26588644,693.48,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570794590,0.26588644,693.47,691.78,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570794895,0.26588644,693.46,691.78,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570795094,0.26588644,693.45,691.78,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570795399,0.26588644,693.44,691.78,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570795594,0.26588644,693.43,691.72,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570795802,0.2658953,693.42,691.72,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570796096,0.2658953,693.41,691.72,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570796296,0.2658953,693.4,691.72,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570796501,0.26587803,693.39,691.75,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570796694,0.26587803,693.38,691.75,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570796894,0.28823012,693.89,691.75,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570797499,0.28823012,693.89,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570797697,0.26588309,693.88,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570798201,0.26588309,693.87,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570798401,0.26588309,693.86,691.77,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570798599,0.26588922,693.85,691.79,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570798801,0.26588922,693.84,691.79,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570798997,0.26588922,693.83,691.79,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570799298,0.26588922,693.82,691.79,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570799505,0.26588922,693.81,691.84,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570799702,0.26588922,693.8,691.84,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570800000,0.26588922,693.79,691.84,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570800201,0.26588922,693.78,691.84,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570800400,0.28823012,693.89,691.84,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570800401,0.26588922,693.77,691.84,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570800602,0.26588922,693.76,691.84,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570800804,0.28823012,693.89,691.95,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570800805,0.26583556,693.75,691.95,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570801004,0.26583556,693.74,691.95,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570801199,0.26583556,693.73,691.95,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570801406,0.26583556,693.72,691.95,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570801599,0.26583556,693.71,691.95,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570801800,0.26583556,693.7,691.95,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570802014,0.26583556,693.69,692.06,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570802303,0.26583556,693.68,692.06,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570802503,0.26583556,693.67,692.06,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570802704,0.26583556,693.66,692.06,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570802899,0.26583556,693.65,692.06,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570803105,0.9025461,693.64,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570803302,1.07207403,693.86,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570803606,0.90241115,693.85,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570803808,0.90241115,693.84,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570804010,0.90241115,693.83,692.09,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570804308,1.07207403,693.68,692.04,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570804508,0.90241115,693.67,692.04,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570804709,0.90241115,693.66,692.04,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570805007,0.90241115,693.65,692.04,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570805307,0.90253905,693.64,692.04,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570805506,1.97461308,693.63,692.02,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570805704,0.90253905,693.62,692.02,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570805909,0.90253905,693.61,692.02,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570806103,0.26593014,693.6,692.02,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570806300,0.26593014,693.59,692.02,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570806506,1.28648883,693.81,691.54,1.28773705]
["bitfinex-derivatives","BNBF0:USTF0",1735570806507,1.97461308,693.58,691.98,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570806709,0.90253905,693.57,691.98,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570806908,0.90253905,693.56,691.98,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570807108,0.90253905,693.55,691.98,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570807308,0.26593014,693.54,691.98,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570807506,1.07207403,693.41,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570807803,0.26593014,693.4,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570808108,0.26593014,693.39,691.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570808319,0.26593014,693.38,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570808508,0.26593014,693.37,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570808711,0.26593014,693.36,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570808905,0.90253905,693.35,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570809209,0.26593014,693.34,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570809411,0.26593014,693.33,691.57,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570809609,0.26593014,693.33,691.31,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570809610,0.26593014,693.32,691.31,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570809812,0.90253905,693.31,691.31,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570810008,0.90253905,693.3,691.31,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570810211,0.26593014,693.29,691.31,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570810509,0.90253905,693.28,691.31,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570810706,0.26593014,693.27,691.31,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570810905,0.26593014,693.26,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570811113,0.26593014,693.25,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570811310,0.26593014,693.24,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570811511,1.07207403,693.28,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570811512,0.26593014,693.23,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570811712,0.26593014,693.22,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570811910,0.2662983,693.21,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570812208,0.2662983,693.2,690.76,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570812413,0.90178191,693.19,690.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570812608,0.90178191,693.18,690.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570812808,0.9018518,693.17,690.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570813007,0.26622877,693.16,690.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570813212,0.26622877,693.15,690.25,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570813412,1.06392396,692.84,690.03,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570813608,0.26622877,692.83,690.03,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570814007,0.26622877,692.82,690.03,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570814208,0.26622877,692.81,690.03,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570814409,0.26622877,692.8,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570814615,0.26622877,692.79,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570814814,0.26622877,692.78,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570815009,0.26622877,692.77,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570815214,0.26616675,692.76,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570815415,0.26616675,692.86,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570815614,0.26616675,692.75,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570815816,0.26616675,692.85,689.62,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570816116,0.26616675,692.74,689.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570816315,0.26616675,692.73,689.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570816516,0.26616675,692.72,689.81,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570817014,0.26616675,692.71,690.3,1.07311421]
["bitfinex-derivatives","BNBF0:USTF0",1735570817410,0.26616675,692.7,690.02,3.02087257]
["bitfinex-derivatives","BNBF0:USTF0",1735570817614,5.90933822,695.02,690.03,3.02087257]
["bitfinex-derivatives","BNBF0:USTF0",1735570817806,0.26593012,692.69,690.04,3.02087257]
["bitfinex-derivatives","BNBF0:USTF0",1735570818012,1.27198459,694.95,690.05,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570818209,0.26591304,693.88,690.06,3.02087257]
["bitfinex-derivatives","BNBF0:USTF0",1735570818411,0.6359771,694.94,690.06,3.02087257]
["bitfinex-derivatives","BNBF0:USTF0",1735570818611,0.2659082,693.88,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1735570818809,1.06310262,693.62,690.38,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570819015,1.06310262,693.62,690.63,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570819510,0.2659082,693.61,690.63,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570819911,0.2659082,693.6,690.63,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570820119,1.06310262,693.79,690.74,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570820311,0.26590267,693.59,690.74,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570820515,0.26590267,693.58,690.74,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570820713,0.26590267,693.57,690.74,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570820916,0.26590267,693.56,690.65,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570821112,0.26590267,693.55,690.65,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570821317,0.26590267,693.54,690.65,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570821519,0.26590267,693.53,690.65,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570821711,0.26590267,693.52,690.65,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570821910,0.26590267,693.51,690.76,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570822112,0.26590267,693.5,690.76,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570822318,0.26590267,693.49,690.76,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570822515,0.26590267,693.48,690.76,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570822717,0.26590267,693.47,690.76,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570823120,0.26590267,693.46,690.83,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570823320,0.63578147,693.45,690.83,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570823520,0.90168414,693.44,690.83,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570823826,1.06310262,693.67,690.83,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570823827,0.90168414,693.43,690.83,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570824012,0.26590267,693.42,690.83,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570824418,0.26590267,693.42,690.79,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570824419,0.26590267,693.41,690.79,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570824715,0.26590267,693.4,690.79,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570824917,0.26590267,693.39,690.79,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570825118,0.26584026,693.38,690.79,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570825316,0.26584026,693.37,690.79,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570825717,0.6355966,693.83,690.61,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570825718,0.26584026,693.36,690.89,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570826021,0.26584153,693.36,690.89,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570826315,0.26579651,693.35,690.89,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570826918,0.26584153,693.36,690.89,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570827127,0.26584153,693.36,691.01,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570828725,0.26584153,693.36,691.15,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570829527,0.26584153,693.36,691.03,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570830326,0.2656429,693.35,691.03,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570831125,0.2656429,693.35,691.07,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570831323,0.2656429,693.34,691.07,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570831627,0.2656429,693.33,691.07,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570832026,1.06310262,694.54,691.07,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570832027,0.2656429,693.32,691.07,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570832329,0.2656429,693.31,691.02,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570832526,1.06310262,694.23,691.02,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570832726,0.26570351,693.3,691.02,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570832925,0.26570351,693.88,691.02,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570833126,0.26570351,693.88,690.86,5.704202]
["bitfinex-derivatives","BNBF0:USTF0",1735570833127,0.26570351,693.87,690.95,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570833327,0.90082,693.87,690.95,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570833527,0.90082,693.86,690.95,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570833727,0.26570351,693.85,690.95,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570834123,0.26570351,693.84,690.95,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570834327,0.26568981,693.83,690.95,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570834633,0.26568981,693.82,690.94,3.0203453]
["bitfinex-derivatives","BNBF0:USTF0",1735570835030,0.26568981,693.81,690.95,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570835231,1.06310262,694.22,690.96,3.0203453]
["bitfinex-derivatives","BNBF0:USTF0",1735570835430,0.26565353,693.88,690.95,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570835734,0.26565353,693.88,691.08,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570836328,0.26565353,693.87,691.08,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570836527,0.26565353,693.86,691.08,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570836727,0.26565353,693.85,691.08,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570837027,1.06310262,694.81,691.01,3.01495574]
["bitfinex-derivatives","BNBF0:USTF0",1735570837028,0.26565353,693.84,691.24,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570837232,0.26565353,693.83,691.24,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570837430,0.26565353,693.82,691.24,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570837633,1.06310262,694.82,691.24,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570837831,0.26552527,693.81,691.24,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570838026,0.26552527,693.88,691.24,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570838232,0.26552527,693.8,691.24,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570838535,5.91234994,695.34,691.08,5.69881244]
["bitfinex-derivatives","BNBF0:USTF0",1735570838536,0.26552527,693.79,691.22,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570838731,1.06310262,694.99,691.22,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570838732,0.26552527,693.88,691.22,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570839031,0.26552527,693.87,691.22,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570839233,0.26552527,693.88,691.22,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570839431,5.99138666,695.3,684.06,5.11853179]
["bitfinex-derivatives","BNBF0:USTF0",1735570839432,0.26552527,693.86,691.13,5.69881244]
["bitfinex-derivatives","BNBF0:USTF0",1735570839633,0.26552527,693.85,691.14,5.69881244]
["bitfinex-derivatives","BNBF0:USTF0",1735570839835,0.26552527,693.88,691.15,3.01495574]
["bitfinex-derivatives","BNBF0:USTF0",1735570840030,0.26552527,693.87,691.15,4.16563348]
["bitfinex-derivatives","BNBF0:USTF0",1735570840335,1.06310262,695.16,691.16,1.48177678]
["bitfinex-derivatives","BNBF0:USTF0",1735570840535,1.06310262,695.16,691.09,1.48177678]
["bitfinex-derivatives","BNBF0:USTF0",1735570840737,1.06310262,695.25,691.09,1.47545908]
["bitfinex-derivatives","BNBF0:USTF0",1735570841132,1.06310262,695.25,691.09,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570841438,1.06310262,695.25,691.07,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570841632,0.26540799,693.88,691.1,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570841937,0.26540799,693.88,691.11,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570842435,0.63682967,695.21,691.12,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570842636,1.06310262,695.58,691.13,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570842833,0.26541957,693.88,691.14,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570843033,0.26541957,693.88,691.15,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570843235,0.26541957,693.88,691.23,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570843434,0.63666203,695.17,691.23,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570843637,0.63666203,695.54,691.23,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570843835,0.63666203,695.53,691.23,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570844036,0.63666203,695.52,691.23,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570844235,0.63666203,695.51,691.23,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570844537,0.63666203,695.5,691.2,5.68550025]
["bitfinex-derivatives","BNBF0:USTF0",1735570844737,0.63666203,695.49,691.21,5.68550025]
["bitfinex-derivatives","BNBF0:USTF0",1735570844937,0.63666203,695.48,691.22,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570845137,0.63666203,695.47,691.22,5.68550025]
["bitfinex-derivatives","BNBF0:USTF0",1735570845337,0.63666203,695.46,691.23,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570845540,1.06310262,695.67,691.23,5.68550025]
["bitfinex-derivatives","BNBF0:USTF0",1735570845737,1.06310262,695.67,690.69,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570845738,0.63695432,695.66,691.24,5.68550025]
["bitfinex-derivatives","BNBF0:USTF0",1735570845938,0.63695432,695.66,691.25,5.68550025]
["bitfinex-derivatives","BNBF0:USTF0",1735570846138,0.63695432,695.65,691.26,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570846340,0.63695432,695.64,691.27,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570846534,0.63695432,695.63,691.28,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570846738,0.63695432,695.62,691.28,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570846943,0.63695432,695.61,691.29,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570847143,1.06310262,695.72,691.3,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570847144,0.63695432,695.6,691.3,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570847543,0.63695432,695.59,691.31,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570847744,1.06310262,695.72,691.32,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570847943,1.06310262,695.63,691.32,3.00164355]
["bitfinex-derivatives","BNBF0:USTF0",1735570848145,0.6367812,695.62,691.33,2.6838567]
["bitfinex-derivatives","BNBF0:USTF0",1735570848345,1.06310262,695.63,691.26,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570849046,1.06310262,695.63,690.68,1.28041792]
["bitfinex-derivatives","BNBF0:USTF0",1735570849047,1.06310262,695.94,691.14,1.06701493]
["bitfinex-derivatives","BNBF0:USTF0",1735570849547,8.89888444,696.85,690.57,5.6292847]
["bitfinex-derivatives","BNBF0:USTF0",1735570849746,8.26210281,696.84,690.58,2.978657]
["bitfinex-derivatives","BNBF0:USTF0",1735570849943,5.86096443,696.83,690.58,5.6292847]
["bitfinex-derivatives","BNBF0:USTF0",1735570850142,8.89888444,696.83,690.59,2.978657]
["bitfinex-derivatives","BNBF0:USTF0",1735570850341,5.86096443,696.82,690.59,2.978657]
["bitfinex-derivatives","BNBF0:USTF0",1735570850543,2.40113838,696.81,690.6,2.6506277]
["bitfinex-derivatives","BNBF0:USTF0",1735570850845,8.26210281,696.81,690.61,2.978657]
["bitfinex-derivatives","BNBF0:USTF0",1735570851047,5.86096443,696.8,690.61,2.978657]
["bitfinex-derivatives","BNBF0:USTF0",1735570851348,3.03795626,696.79,690.62,2.6506277]
["bitfinex-derivatives","BNBF0:USTF0",1735570851650,1.05678394,695.71,691.38,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570852349,0.63681788,695.7,691.38,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570852645,0.63681788,695.69,691.38,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570852845,0.63681788,695.7,691.38,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570853044,0.63682382,695.69,691.38,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570853248,0.63682382,695.69,690.86,2.978657]
["bitfinex-derivatives","BNBF0:USTF0",1735570853249,0.28757117,695.48,691.86,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570853848,0.63682382,695.47,691.86,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570854047,0.63682382,695.46,691.86,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570854245,1.05678394,695.41,691.83,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570854448,0.26527634,695.4,691.83,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570854748,0.90210016,695.39,691.83,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570854951,0.90210016,695.38,691.81,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570855149,0.90210016,695.37,691.81,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570855444,1.05678394,695.42,691.81,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570855642,0.26529535,695.41,691.81,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570855847,0.26529535,695.4,691.81,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570856047,0.26529535,695.39,691.89,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570856245,0.26529535,695.38,691.89,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570856445,0.26529535,695.37,691.89,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570856749,0.26529535,695.36,691.89,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570856949,0.26529535,695.35,691.89,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570857145,0.26529535,695.34,691.89,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570857347,0.26529535,695.33,691.89,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570857549,0.26529535,695.32,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570857743,0.26529535,695.31,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570857950,0.26529535,695.3,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570858151,0.28757117,695.48,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570858447,0.26525996,695.29,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570858646,0.26525996,695.47,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570858852,0.28757117,695.48,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570858853,0.26525996,695.28,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570859051,0.26525996,695.46,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570859246,0.26525996,695.45,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570859453,0.26525996,695.44,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570859751,0.26525996,695.43,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570860051,0.26525996,695.42,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570860248,0.28757117,695.48,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570860249,0.26525996,695.41,692.0,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570860455,1.05678394,695.38,691.77,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570860648,0.26530764,695.37,691.77,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570860953,0.90229679,695.36,691.77,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570861253,1.05678394,695.38,691.77,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570861254,0.90229679,695.35,691.77,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570861550,1.05678394,695.18,692.2,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570861752,0.90229679,695.17,692.2,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570861946,0.90229679,695.16,692.2,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570862150,0.90229679,695.15,692.2,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570862347,1.05678394,695.18,692.2,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570862552,1.05678394,695.11,692.27,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570862852,0.265289,695.1,692.27,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570863051,0.26532023,695.09,692.27,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570863455,0.26532023,695.1,692.27,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570863653,0.26532023,695.1,692.08,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570863852,0.26532023,695.08,691.87,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570864049,0.26532023,695.09,691.87,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570864247,1.05678394,695.4,691.87,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570864448,0.26526782,695.08,691.87,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570864652,0.26526782,695.07,691.87,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570864949,0.26526271,695.06,692.22,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570865156,0.26526271,695.05,692.22,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570865356,0.26526271,695.04,692.22,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570865651,0.26526271,695.03,692.22,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570865953,0.26526271,695.02,692.22,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570866154,0.26526271,695.01,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570866350,0.26526271,695.0,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570866556,0.26526271,695.47,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570866759,0.26526271,695.46,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570866956,0.26526271,695.45,691.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570867259,0.26526271,695.44,692.03,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570867458,1.34435511,695.48,692.03,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570867759,0.26529022,695.47,692.03,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570868060,0.26529022,695.46,692.03,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570868360,0.26529022,695.45,692.03,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570868560,0.26529022,695.45,691.94,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570868561,1.05678394,695.08,691.94,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570869061,0.9016239,695.07,691.94,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570869261,0.63615524,695.06,691.94,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570869460,0.63615524,695.05,691.94,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570869656,0.9016239,695.05,691.94,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570869861,1.05678394,694.52,691.93,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570870053,0.26552622,694.51,691.93,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570870361,0.26552622,694.5,691.93,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570870553,0.26554108,694.49,691.93,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570870755,0.26554108,694.51,691.93,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570870956,1.05678394,694.81,691.92,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570870957,1.05678394,694.16,691.92,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570871261,0.26554108,694.15,691.92,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570871862,0.26554108,694.14,691.92,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570872162,0.26554108,694.13,691.67,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570872361,0.26554108,694.12,691.47,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570872563,0.26565604,694.11,691.47,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570872863,0.26565604,694.1,691.47,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570873063,0.26565604,694.32,691.47,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570873266,1.05678394,693.9,691.63,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570873566,0.26565604,693.89,691.63,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570874465,0.26565604,693.89,691.17,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570874667,0.26565604,694.1,691.17,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570874860,1.05678394,694.11,691.17,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570875064,0.26576006,694.09,691.17,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570875365,0.26576006,694.08,691.17,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570875566,0.26576006,694.1,691.17,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570875763,0.26576006,694.07,691.17,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570875970,0.26576006,694.06,690.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570876165,0.26576006,694.11,690.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570876365,0.26576006,694.1,690.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570876568,0.26576006,694.09,690.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570876766,0.26576006,694.11,690.9,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570877065,0.26576006,694.1,691.33,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570877364,1.05678394,694.11,691.33,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570877580,0.26570982,694.09,691.33,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570877769,0.26570982,694.08,691.33,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570878070,0.26570982,694.07,690.82,1.05242967]
["bitfinex-derivatives","BNBF0:USTF0",1735570878368,0.26570982,694.06,690.82,1.05242967]
["bitfinex-derivatives","BNBF0:USTF0",1735570878766,0.26570982,694.05,690.82,1.05242967]
["bitfinex-derivatives","BNBF0:USTF0",1735570878962,0.26570982,694.04,690.82,1.05242967]
["bitfinex-derivatives","BNBF0:USTF0",1735570879168,0.26570982,694.03,690.82,1.05242967]
["bitfinex-derivatives","BNBF0:USTF0",1735570879564,0.26570982,694.03,689.73,2.15869911]
["bitfinex-derivatives","BNBF0:USTF0",1735570879565,0.26570982,694.02,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570879764,0.26570982,694.01,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570879968,0.26570982,694.0,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570880168,1.05678394,694.17,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570880363,0.2657817,694.16,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570880569,0.2657817,694.15,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570880771,0.2657817,694.14,690.19,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570880967,0.2657817,694.13,690.19,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570881167,0.2657817,694.12,690.19,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570881367,1.05678394,694.35,690.19,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570881567,0.26584029,694.34,690.19,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570881768,0.26584029,694.33,690.19,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570882067,0.26584029,694.32,690.02,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570882268,0.26584029,694.31,690.02,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570882465,1.05678394,694.4,690.02,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570882669,0.26584456,694.39,690.02,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570882867,0.26584456,694.38,690.02,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570883170,0.26584456,694.37,690.02,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570883374,0.26584456,694.36,689.9,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570883574,1.05678394,694.39,689.9,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570883575,0.26584456,694.35,689.91,2.66670005]
["bitfinex-derivatives","BNBF0:USTF0",1735570883774,0.26584456,694.34,689.92,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570883974,0.90030457,694.33,689.92,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570884176,0.26584456,694.32,690.05,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570884671,0.26584456,694.31,690.05,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570884878,0.26584456,694.3,690.05,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570885073,0.26571447,694.3,690.05,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570885277,0.26571447,694.29,690.05,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570885475,0.26571447,694.28,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570885672,0.26571955,694.28,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570885878,0.26571955,694.27,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570886177,0.26571955,694.26,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570886377,0.26571955,694.25,690.21,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570886578,0.26571955,694.24,690.41,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570886777,0.26571955,694.23,690.41,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570886979,0.26571955,694.22,690.41,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570887178,0.26571955,694.21,690.41,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570887479,0.26559542,694.2,690.41,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570887677,0.53118143,694.2,690.41,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570887877,0.53118143,694.2,690.37,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570887878,0.26558601,694.19,690.37,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570888078,0.26558601,694.18,690.37,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570888277,0.26558601,694.17,690.37,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570888678,0.26558601,694.16,690.37,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570888873,0.26559542,694.2,690.37,4.05884473]
["bitfinex-derivatives","BNBF0:USTF0",1735570888874,0.26558601,694.15,690.37,4.05884473]
["bitfinex-derivatives","BNBF0:USTF0",1735570889176,0.26558601,694.14,690.8,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570889483,0.26558601,694.13,690.8,1.05732201]
["bitfinex-derivatives","BNBF0:USTF0",1735570889780,0.26558601,694.12,690.48,5.66822277]
["bitfinex-derivatives","BNBF0:USTF0",1735570889979,0.26554134,694.11,690.49,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570890182,0.26554134,694.19,690.5,2.66670005]
["bitfinex-derivatives","BNBF0:USTF0",1735570890378,0.26554134,694.18,690.51,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570890579,0.26554134,694.17,690.51,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570890779,0.26554134,694.16,690.52,2.66670005]
["bitfinex-derivatives","BNBF0:USTF0",1735570890977,0.26554134,694.15,690.53,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570891181,0.26554134,694.19,690.83,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570891379,0.26554134,694.14,690.83,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570891580,0.26554134,694.13,690.83,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570891782,0.26559542,694.2,690.83,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570891783,0.26554134,694.12,690.83,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570891983,0.26554134,694.11,690.83,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570892176,0.26559542,694.2,690.58,3.00152272]
["bitfinex-derivatives","BNBF0:USTF0",1735570892177,0.26554134,694.1,690.74,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570892376,0.26559542,694.2,690.74,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570892584,0.26555706,694.19,690.74,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570892776,0.26555706,694.18,690.74,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570892981,0.26555706,694.17,690.74,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570893185,0.26556226,694.17,690.74,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570893383,5.89378606,695.27,690.94,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570893384,0.26556226,694.16,690.94,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570893687,0.26556226,694.15,690.94,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570894086,0.26556226,694.14,690.94,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570894278,0.26556226,694.13,690.94,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570894479,0.26564986,694.12,690.92,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570894983,0.26564986,694.11,690.92,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570895187,1.05495007,694.57,690.92,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570895188,0.26564986,694.1,690.92,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570895385,0.26564986,694.09,690.92,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570895586,0.26564986,694.08,690.92,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570895787,1.05495007,694.53,691.11,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570896484,0.2655429,694.52,691.11,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570896987,0.2655429,694.51,691.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570897383,0.2655429,694.5,691.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570897691,0.2655429,694.49,691.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570897888,0.2655429,694.48,691.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570898187,0.2655429,694.47,691.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570898387,0.2655429,694.46,691.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570898587,0.2655429,694.45,691.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570898788,0.2655429,694.45,690.98,2.66670005]
["bitfinex-derivatives","BNBF0:USTF0",1735570898789,0.2655429,694.44,691.32,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570898989,0.2655429,694.43,691.32,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570899186,0.2655429,694.42,691.32,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570899386,0.2655429,694.41,691.32,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570899681,0.2655429,694.4,691.32,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570899888,0.2655429,694.39,691.4,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570900188,1.05495007,694.52,691.4,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570900387,0.26555919,694.38,691.4,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570900588,0.26555919,694.37,691.4,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570900783,0.26555919,694.37,691.25,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570900982,0.26555797,694.36,691.25,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570901187,0.26555797,694.35,691.25,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570901384,0.26555797,694.34,691.25,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570901588,0.26555797,694.33,691.25,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570901788,0.26555797,694.32,691.25,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570901984,0.26555797,694.31,691.25,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570902190,0.26555797,694.3,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570902388,1.05495007,694.42,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570902389,0.26555797,694.29,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570902688,0.26552488,694.28,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570902885,0.26552488,694.27,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570903082,0.26552488,694.26,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570903389,0.26552488,694.25,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570903787,0.26552488,694.24,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570904188,0.26552488,694.23,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570904384,0.26552488,694.32,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570904585,0.26552488,694.31,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570904783,0.26552488,694.32,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570904986,0.26552488,694.31,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570905185,0.26552488,694.3,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570905384,0.26554754,694.29,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570905584,1.05495007,694.42,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570905585,0.26554754,694.28,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570905786,0.26554754,694.27,691.69,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570905987,0.26554754,694.27,691.18,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735570905988,1.05495007,694.34,691.58,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570906183,0.26554754,694.33,691.58,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570906490,0.26554754,694.32,691.58,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570906790,0.26554754,694.31,691.58,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570907091,1.05495007,694.27,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570907686,0.26552507,694.26,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570908090,1.05495007,694.27,691.59,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570908288,0.26553116,694.26,691.6,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570908486,0.26553116,694.25,691.6,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570908692,0.26553116,694.36,691.6,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570908890,0.26553116,694.35,691.6,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570909190,0.26553116,694.34,691.6,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570909388,0.26553116,694.33,691.36,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570909593,0.26553116,694.32,691.36,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570909991,1.05495007,694.51,691.36,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570910187,0.26544692,694.5,691.36,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570910491,0.26544692,694.49,691.36,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570910794,0.26544692,694.48,691.87,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570910986,0.26544692,694.51,691.87,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570911190,0.26544692,694.5,691.87,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570911493,1.05495007,694.52,691.87,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570911494,0.26544692,694.49,691.87,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570911688,0.63619643,695.08,691.78,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570911689,0.26544692,694.48,691.78,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570911893,0.26544692,694.7,691.78,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570912088,0.26544692,694.69,691.78,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570912287,0.26544692,694.68,691.78,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570912491,0.26544692,694.67,691.78,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570912793,0.26544692,694.66,691.78,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570913094,0.26544692,694.65,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570913294,0.26544692,694.64,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570913493,0.26544692,694.63,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570913695,0.26544692,694.62,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570913892,0.26544692,694.61,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570914190,0.26544692,694.6,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570914393,0.26544692,694.87,692.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570914694,0.26544692,694.86,692.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570914891,0.26544692,694.85,692.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570915093,0.26532579,694.85,692.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570915290,0.26532579,694.84,692.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570915490,0.26532579,694.83,692.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570915691,1.05495007,695.02,692.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570915997,0.26534286,695.01,692.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570916199,0.26534286,695.01,689.83,4.31739823]
["bitfinex-derivatives","BNBF0:USTF0",1735570916200,1.05495007,694.93,692.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570916597,0.26534286,694.92,692.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570916997,0.26534286,694.91,692.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570917199,0.26534286,694.9,692.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570917396,0.26534286,694.89,692.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570917699,1.05495007,694.78,691.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570917899,0.26536669,694.77,691.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570918101,0.26536669,694.76,691.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570918296,0.26536669,694.75,691.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570918497,0.26536669,694.74,692.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570918801,0.26536669,694.73,692.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570919002,0.26536669,694.72,692.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570919303,0.26536669,694.71,692.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570919501,0.26536669,694.7,692.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570919703,0.26536669,694.69,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570919903,0.26536669,694.68,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570920102,1.05495007,694.71,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570920301,0.26533106,694.7,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570920502,0.26533106,694.69,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570920699,1.05495007,694.71,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570920700,0.26533106,694.68,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570920904,0.26533106,694.67,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570921104,0.26533106,694.66,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570921300,0.26533106,694.65,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570921505,0.26533106,694.64,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570921706,0.26533106,694.78,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570921901,0.26530419,694.77,692.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570922101,0.26530419,694.76,692.3,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570922306,0.26530419,694.75,692.3,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570922606,0.26528761,694.74,692.3,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570922806,0.26528761,694.8,692.3,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570923008,0.26528761,694.79,692.3,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570923203,0.26528761,694.8,692.27,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570923409,0.26528761,694.79,692.27,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570923606,0.26528761,694.78,692.27,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570923803,0.26528761,694.96,692.27,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570924002,0.26528761,694.95,692.27,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570924203,0.26528761,694.94,692.27,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570924404,0.26515963,694.94,692.47,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570924714,0.26515963,694.93,692.47,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570924912,0.26515963,695.11,692.47,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570925705,0.26515963,695.11,692.43,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570925911,0.26515963,695.1,692.43,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570926206,1.05495007,695.56,692.43,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570926611,1.05495007,695.68,692.4,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570927111,0.26510628,695.47,692.4,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570927614,0.26510628,695.46,692.4,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570927908,0.26510628,695.46,692.49,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570928211,0.26510628,695.45,692.49,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570928414,0.26510628,695.44,692.49,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570928611,0.26510628,695.43,692.49,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570928810,0.26510628,695.42,692.31,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570929009,0.26510628,695.41,692.31,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570929206,0.26510628,695.4,692.31,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570929709,0.26510628,695.39,692.31,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570929909,0.26510628,695.38,692.31,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570930111,0.26526605,695.38,692.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570930315,0.26526605,695.37,692.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570930514,0.26526605,695.36,692.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570930712,0.26526605,695.35,692.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570931015,0.26526605,695.34,692.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570931208,0.26526605,695.33,692.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570931413,1.05495007,695.22,692.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570931717,0.26526605,695.21,692.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570931910,1.05495007,695.22,692.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570932108,0.26526288,695.21,692.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570932310,0.26526288,695.2,692.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570932513,0.26526288,695.19,692.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570932715,0.26526288,695.18,692.08,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570932910,0.26526288,695.17,692.08,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570933213,0.26526288,695.16,692.08,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570933410,0.26526288,695.15,692.08,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570933610,0.26526288,695.14,692.08,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570933812,0.26526288,695.13,692.08,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570934017,0.26526288,695.12,692.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570934218,0.26525295,695.11,692.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570934719,0.26525295,695.1,692.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570934916,0.26525295,695.09,692.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570935220,0.26525295,695.08,692.11,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570935413,0.26525295,695.07,692.11,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570935619,0.26525295,695.06,692.11,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570935816,0.26525295,695.05,692.11,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570936218,0.26525295,695.04,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570936416,1.05495007,695.11,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570936417,0.26525295,695.03,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570936617,0.26525295,695.02,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570936817,1.05495007,695.11,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570937014,0.26533358,695.1,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570937213,0.26533358,695.09,691.98,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570937413,0.26533358,695.08,692.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570937720,1.05495007,694.96,692.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570938018,0.26531974,694.95,692.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570938220,0.26531974,694.94,692.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570938422,0.26531974,694.94,692.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570938618,0.26531974,694.93,692.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570938820,0.26531974,694.92,692.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570939119,0.26531974,694.91,692.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570939318,0.26531974,694.9,692.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570939719,1.05495007,695.39,691.88,2.6657781]
["bitfinex-derivatives","BNBF0:USTF0",1735570939720,1.05495007,694.8,692.1,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570939917,0.26531974,694.79,692.1,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570940215,0.26531974,694.78,692.1,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570940420,0.26531974,694.77,692.1,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570940821,0.26531974,694.76,692.1,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570941024,1.05495007,694.64,691.96,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570941219,0.26531974,694.63,691.96,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570941421,0.26531974,694.62,691.96,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570941617,0.26531974,694.61,691.96,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570941821,0.26531974,694.6,691.96,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570942021,0.26545546,694.6,691.96,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570942221,0.26545546,694.59,691.96,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570942523,1.05495007,694.49,691.93,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570942722,0.26545546,694.48,691.93,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570942917,1.05495007,694.49,691.93,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570942918,0.26545546,694.47,691.93,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570943119,0.26545546,694.46,691.93,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570943318,0.26545546,694.45,691.93,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570943520,0.26545546,694.48,691.93,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570943718,1.05495007,694.42,691.91,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570943920,0.26545546,694.41,691.91,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570944122,0.2656331,694.41,691.91,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570944524,0.26561782,694.4,691.91,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570945024,1.05495007,694.42,691.91,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570945224,1.05495007,694.15,691.26,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570945426,0.26559964,694.14,691.26,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570946025,0.26559964,694.14,691.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570946222,0.26559964,694.13,691.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570946419,0.26559964,694.12,691.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570946825,0.26559964,694.11,691.17,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570947023,8.97408547,694.99,691.03,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570947024,0.26559964,694.1,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570947223,0.26559964,694.09,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570947423,0.26559964,694.08,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570947624,0.26559964,694.07,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570947825,0.26559964,694.06,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570948123,0.26559964,694.05,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570948324,0.26559964,694.04,691.19,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570948524,0.26559964,694.03,691.19,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570948725,0.26559964,694.02,691.19,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570948926,0.26559964,694.01,691.19,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570949126,0.26559964,694.4,691.19,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570949321,0.26559964,694.0,691.19,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570949527,0.2656428,694.39,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570949828,0.2656428,693.99,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570950027,0.2656428,693.98,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570950429,1.05495007,694.81,691.06,5.69838605]
["bitfinex-derivatives","BNBF0:USTF0",1735570950430,0.2656428,693.97,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570950630,0.2656428,693.96,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570950830,0.2656428,693.95,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570951132,0.2656428,693.94,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570951324,0.2656428,693.93,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570951728,0.2656428,693.92,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570951924,0.2657275,693.92,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570952129,1.05495007,694.14,690.73,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570952431,0.2657275,694.13,690.73,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570952728,0.26568306,694.12,690.73,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570952927,0.26568306,694.11,690.73,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570953231,0.26568306,694.13,690.54,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570953426,0.26568306,694.1,690.54,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570953632,0.26568306,694.09,690.54,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570953826,0.26568306,694.59,690.54,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570954026,0.26568306,694.08,690.54,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570954333,0.26568306,694.07,690.56,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570954527,1.05495007,694.75,690.56,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570954726,0.26564981,694.06,690.56,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570954926,0.26564981,694.05,690.56,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570955232,0.26564981,694.74,690.56,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570955430,0.26564981,694.04,690.56,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570955636,0.26564981,694.73,690.55,4.16031896]
["bitfinex-derivatives","BNBF0:USTF0",1735570955932,0.26564981,694.72,690.56,1.48073199]
["bitfinex-derivatives","BNBF0:USTF0",1735570956234,0.26564981,694.71,690.42,3.01194923]
["bitfinex-derivatives","BNBF0:USTF0",1735570956533,0.26564981,694.7,690.43,2.67958697]
["bitfinex-derivatives","BNBF0:USTF0",1735570956729,0.72654381,695.25,690.43,2.67958697]
["bitfinex-derivatives","BNBF0:USTF0",1735570956730,0.26564981,694.69,690.44,3.01194923]
["bitfinex-derivatives","BNBF0:USTF0",1735570956933,0.26564981,694.68,690.44,3.01194923]
["bitfinex-derivatives","BNBF0:USTF0",1735570957233,0.26564981,694.67,690.45,2.67958697]
["bitfinex-derivatives","BNBF0:USTF0",1735570957433,0.26564981,694.66,690.46,3.01194923]
["bitfinex-derivatives","BNBF0:USTF0",1735570957635,0.90087919,694.65,690.46,3.01194923]
["bitfinex-derivatives","BNBF0:USTF0",1735570957835,0.63522938,694.64,690.47,2.67958697]
["bitfinex-derivatives","BNBF0:USTF0",1735570958036,0.26564981,694.63,690.48,3.01194923]
["bitfinex-derivatives","BNBF0:USTF0",1735570958233,0.90087919,694.63,690.49,2.67958697]
["bitfinex-derivatives","BNBF0:USTF0",1735570958438,0.90087919,694.62,690.5,3.01194923]
["bitfinex-derivatives","BNBF0:USTF0",1735570958636,0.90087919,694.61,690.51,2.67958697]
["bitfinex-derivatives","BNBF0:USTF0",1735570958937,0.90087919,694.6,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570959134,0.90087919,694.59,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570959339,0.90087919,694.58,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570959639,0.90087919,694.57,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570959937,0.90087919,694.56,690.67,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570960131,0.90087919,694.55,690.67,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570960331,0.90087919,694.54,690.67,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570960534,0.63522938,694.53,690.67,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570960736,0.26564981,694.52,690.67,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570961033,0.26564981,694.51,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570961435,0.26564981,694.5,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570961630,0.26564981,694.49,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570961934,0.90087919,694.48,690.66,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570962237,0.90120535,694.47,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570962438,0.90120535,694.46,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570962742,0.90120535,694.45,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570963037,0.90120535,694.44,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570963238,0.90120535,694.43,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570963442,0.90120535,694.43,690.54,1.26930466]
["bitfinex-derivatives","BNBF0:USTF0",1735570963443,1.05495007,694.33,690.95,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570963737,0.90120535,694.32,690.95,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570963932,0.90120535,694.31,690.95,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570964132,0.90120535,694.3,690.95,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570964332,0.90120535,694.29,690.95,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570964533,1.05495007,694.32,691.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570964837,0.9012233,694.31,691.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570965136,0.9012233,694.3,691.04,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570965339,1.05495007,694.25,691.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570965636,0.9012233,694.24,691.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570965837,0.26567224,694.23,691.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570966038,0.26567224,694.22,691.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570966238,0.26567224,694.21,691.07,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570966432,0.26567224,694.2,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570966634,0.26567224,694.19,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570966831,0.26567224,694.18,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570967131,0.26567224,694.17,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570967336,0.26567224,694.16,690.85,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570967535,1.05495007,694.8,690.5,3.00355632]
["bitfinex-derivatives","BNBF0:USTF0",1735570967536,0.26567224,694.15,690.86,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570967737,0.26567233,694.14,690.86,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570968038,0.26567233,694.13,690.86,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570968438,0.26567233,694.12,690.86,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570968733,0.26567233,694.11,690.86,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570968939,0.26567233,694.1,690.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570969139,1.05495007,694.27,690.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570969140,0.26567233,694.09,690.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570969339,0.26567233,694.08,690.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570969539,0.26567233,694.07,690.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570969840,0.26567233,694.06,690.89,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570970039,0.26567233,694.06,690.6,3.00307899]
["bitfinex-derivatives","BNBF0:USTF0",1735570970040,1.05495007,693.97,691.02,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570970441,0.26567233,693.96,691.02,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570970642,0.26567233,693.95,691.02,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570970839,1.05495007,693.93,691.05,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570971043,0.26567233,693.92,691.05,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570971241,0.26567233,693.91,691.05,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570971545,0.26567233,693.9,691.05,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570971744,1.05495007,693.93,691.05,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570971745,0.26567233,693.89,691.05,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570971944,1.05495007,693.83,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570972345,0.26571415,693.82,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570972544,0.26571415,693.81,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570972745,0.26571415,693.8,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570972946,0.26571415,693.79,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570973142,0.26571415,693.78,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570973349,0.26571415,693.77,691.13,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570973546,1.05495007,693.73,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570973750,0.26571415,693.72,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570973949,0.26571415,693.71,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570974150,0.26571415,693.7,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570974350,0.26571415,693.69,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570974551,1.05495007,693.73,691.16,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570974750,1.05495007,693.64,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570974946,0.26580694,693.63,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570975150,0.26580694,693.62,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570975352,0.26576899,693.61,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570975549,0.26576899,693.6,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570975754,1.05495007,693.41,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570976055,0.26576899,693.4,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570976355,0.26576899,693.39,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570976556,0.26576899,693.38,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570976753,0.26576899,693.37,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570977055,1.05495007,693.41,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570977056,0.26576899,693.36,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570977256,0.63551821,693.82,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570977257,1.05495007,693.29,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570977654,0.26580927,693.28,691.35,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570978256,1.05495007,693.24,691.15,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570978455,0.26580927,693.23,691.15,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570978657,0.26580927,693.22,691.15,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570978857,0.26580927,693.21,691.15,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570979053,0.26580927,693.2,691.15,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570979255,0.26580927,693.19,691.15,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570979459,1.05495007,693.08,691.12,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570979859,0.26585009,693.07,691.12,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570980055,0.26585009,693.06,691.12,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570980354,0.26585009,693.05,691.12,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570980558,0.26585009,693.05,690.46,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735570980559,0.26585009,693.04,691.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570981363,1.05495007,693.05,691.23,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570981564,1.05495007,693.05,690.69,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735570981565,0.26583799,693.03,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570981761,0.26583799,693.02,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570982065,0.26583799,693.01,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570982266,0.26583799,693.08,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570982464,0.26583799,693.07,691.14,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570982664,0.26583799,693.06,691.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570982868,0.26583799,693.05,691.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570983165,0.26583799,693.04,691.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570983366,0.26583799,693.03,691.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570983561,0.26583799,693.02,691.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570983764,0.26583799,693.01,691.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570983965,0.26583799,693.01,690.44,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735570983966,0.26583799,693.0,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570984365,0.26583799,692.99,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570984567,0.26583799,692.98,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570984765,0.26583799,692.97,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570984963,0.26583799,692.96,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570985161,0.26583799,692.95,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570985366,0.26583799,692.94,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570985566,0.26583799,692.93,691.0,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570985762,0.26583799,692.92,690.75,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570985959,0.26583799,692.91,690.75,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570986163,0.26583799,692.9,690.75,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570986361,0.26583799,692.89,690.75,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570986560,0.26583799,692.88,690.75,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570986766,0.26583799,692.87,690.75,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570986967,0.26583799,692.86,690.75,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570987163,0.26583799,692.85,690.57,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570987468,0.26583799,692.84,690.57,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570987766,0.26583799,692.83,690.57,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570987968,0.26583799,692.82,690.57,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570988268,0.26583799,692.81,690.55,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570988465,0.26583799,692.8,690.55,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570988661,1.05495007,693.08,690.55,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570989065,1.05495007,693.08,689.97,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735570989066,1.05495007,693.1,690.43,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570989467,0.26599384,693.09,690.43,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570990064,0.26599395,693.09,690.43,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570990270,0.26599395,693.08,690.38,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570990469,0.26599395,693.07,690.38,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570990770,0.26599395,693.06,690.38,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570991065,0.26599395,693.05,690.38,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570991270,0.26599395,693.04,690.38,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570991471,0.26599395,693.03,690.38,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570991765,0.26604361,693.02,690.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570991963,0.26604361,693.01,690.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570992168,0.26604361,693.0,690.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570992363,1.05495007,693.14,690.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570992568,0.26606483,693.13,690.24,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570992868,0.26606483,693.13,689.92,1.47689464]
["bitfinex-derivatives","BNBF0:USTF0",1735570992869,1.05495007,693.05,690.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570993066,0.26606483,693.04,690.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570993272,0.26606483,693.03,690.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570993466,0.26606483,693.02,690.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570993672,0.26606483,693.01,690.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570993872,0.26606483,693.0,690.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570994068,0.26599825,692.99,690.09,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570994269,0.26599825,692.98,690.29,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570994469,0.26599825,692.97,690.29,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570994671,0.26599825,692.96,690.29,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570994973,0.26599825,692.95,690.29,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570995173,0.26599825,692.94,690.29,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570995374,0.26599825,692.93,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570995675,0.26599825,692.92,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570995873,0.26599825,692.91,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570996075,0.26599825,692.9,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570996277,0.26599825,693.2,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570996574,0.26599151,693.19,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570996773,0.26599151,693.18,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570996975,0.26599151,693.17,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570997176,0.26599423,693.16,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570997375,1.05495007,693.22,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570997376,0.26599423,693.15,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570997572,0.26599423,693.14,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570997775,0.26599423,693.13,690.01,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570997976,0.26599423,693.12,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570998176,0.26599423,693.36,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570998376,1.05495007,693.37,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570998377,0.26599423,693.11,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570998574,0.26599423,693.35,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570998778,0.26599423,693.1,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570999074,0.26588183,693.09,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570999277,0.26588183,693.36,690.2,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570999481,0.26588183,693.35,690.42,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735570999674,0.26588183,693.67,690.73,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735570999878,0.26588183,693.66,690.73,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571000079,0.26588183,693.65,690.73,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571000378,0.26588183,693.64,690.73,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571000583,1.05495007,693.49,690.78,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571000782,0.26588183,693.48,690.78,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571000983,0.26588183,693.47,690.78,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571001281,0.26588183,693.46,690.78,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571001577,0.26588183,693.45,690.78,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571001782,0.63586204,694.04,690.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571001783,1.05495007,693.38,690.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571001981,0.26588183,693.37,690.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571002181,0.26588183,693.36,690.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571002381,0.26588183,693.35,690.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571002584,0.26588183,693.34,690.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571002782,0.26588183,693.34,690.3,4.16815455]
["bitfinex-derivatives","BNBF0:USTF0",1735571002783,1.05495007,693.16,690.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571002980,0.26588183,693.15,690.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571003177,0.26588183,693.14,690.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571003483,0.26588183,693.13,690.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571003784,0.26588183,693.13,690.42,1.48446985]
["bitfinex-derivatives","BNBF0:USTF0",1735571003785,0.26588183,693.12,690.72,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571003978,0.26588183,693.11,690.72,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571004180,0.26588183,693.1,690.72,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571004384,0.26588183,693.09,690.72,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571004581,1.05495007,693.13,690.72,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571004783,1.05495007,693.11,690.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571004981,0.2660225,693.1,690.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571005787,0.2660225,693.1,690.69,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571006084,0.2660225,693.09,690.69,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571006277,0.2660225,693.08,690.69,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571006481,0.26597065,693.07,690.69,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571006682,0.26597065,693.31,690.69,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571006884,1.05495007,693.25,690.71,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571007080,0.26597065,693.24,690.71,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571007281,0.26597065,693.23,690.71,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571007485,0.26597065,693.22,690.71,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571007688,0.26597065,693.21,690.71,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571007880,0.26597065,693.2,690.71,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571008085,1.05495007,693.15,690.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571008280,0.26597065,693.14,690.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571008485,0.26597065,693.13,690.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571008685,0.26597065,693.12,690.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571008881,0.26597065,693.11,690.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571009088,1.05495007,693.01,690.88,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571009287,0.26597065,693.0,690.88,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571009489,0.26597065,692.99,690.88,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571009788,0.26597065,692.98,690.88,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571009989,0.26597065,692.97,691.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571010186,0.26597065,692.96,691.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571010386,0.26597065,692.95,691.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571010587,0.26597065,692.94,691.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571010886,0.26597065,692.93,691.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571011187,0.26597065,692.92,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571011487,0.26586083,692.91,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571011683,0.26586083,693.03,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571011885,0.26586083,693.02,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571012086,0.26586457,693.01,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571012288,0.26586457,693.01,690.78,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571012289,0.26586457,693.0,691.51,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571012488,0.26586457,693.06,691.51,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571012684,0.26586457,693.05,691.51,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571012887,0.26586457,693.04,691.51,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571013089,0.26586457,693.03,691.51,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571013289,0.26586457,693.02,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571013490,0.26586457,693.01,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571013784,0.26586457,693.0,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571013989,0.26586457,692.99,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571014192,0.26586457,693.2,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571014388,0.26586457,693.19,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571014593,1.05495007,693.14,691.48,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571014886,0.26587061,693.13,691.48,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571015091,0.26587061,693.12,691.48,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571015291,0.26587061,693.11,691.48,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571015486,0.26587061,693.1,691.48,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571015686,0.26587061,693.13,691.48,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571015886,0.26587061,693.12,691.51,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571016591,0.26582506,693.11,691.51,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571016887,0.26582506,693.1,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571017091,0.26582506,693.09,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571017291,0.26582506,693.08,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571017487,0.26582506,693.07,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571017684,0.26582506,693.07,690.9,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571017685,0.26582506,693.15,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571017889,1.05495007,693.31,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571017890,0.26582506,693.14,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571018089,0.26582506,693.13,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571018290,0.26582506,693.12,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571018591,0.26582506,693.11,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571018785,0.26582506,693.1,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571018991,0.26582798,693.09,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571019191,0.26582798,693.32,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571019490,0.26582798,693.31,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571019692,0.26587285,693.3,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571019892,0.26587285,693.29,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571020089,1.05495007,693.31,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571020090,0.26587285,693.28,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571020290,0.26587285,693.27,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571020487,0.26587285,693.26,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571020692,0.26587285,693.25,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571020894,1.05495007,693.18,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571021095,0.26587285,693.17,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571021393,0.26587285,693.16,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571021594,0.26584093,693.15,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571021788,0.26584093,693.14,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571021989,0.26584093,693.13,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571022193,0.26584093,693.12,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571022391,0.26584093,693.11,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571022596,0.26584093,693.1,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571022790,0.26584093,693.09,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571022995,0.26584093,693.08,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571023197,0.26584093,693.07,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571023391,0.26584093,693.06,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571023596,0.26584093,693.05,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571023794,0.26584093,693.04,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571024097,0.26578061,693.03,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571024296,0.26578061,693.23,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571024495,0.26576314,693.22,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571024706,0.26576314,693.21,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571024996,0.26576314,693.2,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571025197,0.26576314,693.4,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571025392,0.26569657,693.39,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571025599,0.26569657,693.4,691.65,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571026198,0.26569657,693.39,691.65,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571026500,0.26568133,693.38,691.79,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571026699,0.26568133,693.73,691.79,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571026993,1.05495007,693.74,691.79,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571027200,0.26566986,693.72,691.79,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571027498,0.26566986,693.71,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571027892,1.05495007,693.88,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571027893,0.26566986,693.7,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571028093,0.26566986,693.69,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571028295,0.26566986,693.68,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571028492,1.05495007,693.88,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571028493,0.26566986,693.67,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571028698,0.26566986,693.66,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571028896,0.26566986,693.66,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571029100,0.26566986,693.65,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571029301,0.26566986,693.64,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571029497,0.26566986,693.63,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571029702,0.26566986,693.62,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571029901,0.26566986,693.61,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571030102,4.22916336,694.16,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571030103,0.26566986,693.6,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571030297,0.26566986,693.59,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571030597,0.26566986,693.58,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571030801,0.26566986,693.57,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571030997,0.26566986,693.56,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571031198,0.26566986,693.55,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571031394,0.26566986,693.66,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571031602,0.26572491,693.65,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571031800,0.26572491,693.64,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571032001,0.26572491,693.63,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571032198,0.26572491,693.62,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571032401,0.26572491,693.61,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571032603,0.26572491,693.6,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571032800,0.26572491,693.73,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571033002,0.26572491,693.72,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571033198,0.26572491,693.71,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571033402,0.26572491,693.7,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571033603,0.26572491,693.69,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571033799,0.26572491,693.68,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571033999,0.26572491,693.67,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571034205,1.05495007,693.72,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571034206,0.26572491,693.66,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571034506,1.05495007,693.72,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571034507,0.26572491,693.65,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571034708,0.63616943,694.15,691.11,1.26930466]
["bitfinex-derivatives","BNBF0:USTF0",1735571034709,0.26577861,693.64,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571035004,0.26577861,693.63,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571035205,0.26577861,693.65,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571035403,1.05495007,693.66,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571035404,0.26577861,693.64,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571035602,0.26577861,693.63,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571035804,0.26577861,693.62,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571036003,0.26577861,693.95,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571036200,0.26577861,693.94,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571036403,0.26577861,693.93,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571036600,1.05495007,693.96,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571036901,1.05495007,693.96,690.74,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735571036902,0.26568596,693.95,691.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571037305,0.26568596,693.94,691.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571037501,0.26568596,693.93,691.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571037806,0.26568596,693.92,691.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571038005,0.26568596,693.91,691.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571038206,1.05495007,694.43,690.87,5.72811617]
["bitfinex-derivatives","BNBF0:USTF0",1735571038207,1.05495007,693.86,691.61,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571038508,0.26568596,693.85,691.61,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571039107,1.05495007,693.88,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571039302,0.2656956,693.87,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571040202,0.2656956,693.87,691.59,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571040508,0.2656956,693.86,691.59,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571040806,0.2656956,693.85,691.59,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571041006,1.05495007,693.89,691.59,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571041203,0.26569358,693.84,691.59,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571041507,0.26569358,693.83,691.59,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571041707,0.26569358,693.83,690.79,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571041708,0.26569358,693.83,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571041909,0.26568941,693.82,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571042109,1.05495007,693.89,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571042110,0.26568941,693.88,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571042309,0.26568941,693.87,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571042509,0.26568941,693.86,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571042702,0.26568941,693.88,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571042910,0.26568941,693.85,691.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571043107,1.05495007,693.86,691.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571043304,0.26568941,693.84,691.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571043503,0.26568941,693.83,691.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571043712,0.26568941,693.82,691.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571044010,0.26568941,693.81,691.74,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571044206,0.26568941,693.8,691.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571044406,0.26568941,693.79,691.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571044704,0.26568941,693.78,691.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571045010,0.26568941,693.77,691.91,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571045310,1.05495007,693.71,691.82,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571045512,0.26568941,693.7,691.82,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571045705,0.26568941,693.69,691.82,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571045905,0.26568846,693.68,691.82,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571046210,0.26568846,693.67,691.82,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571046510,0.26568846,693.67,691.17,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571046511,1.05495007,693.65,691.8,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571046705,0.26568846,693.64,691.8,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571047608,0.26568846,693.64,692.04,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571047808,0.26568846,693.63,692.04,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571048004,0.26568846,693.62,692.04,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571048211,0.26568846,693.61,692.04,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571048510,0.26563277,693.6,692.04,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571048719,0.26563277,693.78,691.99,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571049011,0.26563105,693.77,691.99,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571049410,0.26563105,693.81,691.99,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571049610,0.26563105,693.76,691.99,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571049813,0.26563105,693.75,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571050008,0.26563105,693.87,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571050206,0.26563105,693.86,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571050410,0.26563105,693.85,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571050611,0.26563105,693.84,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571050810,1.05495007,693.88,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571051011,0.26553152,693.87,692.2,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571051219,0.26553152,693.99,692.2,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571051509,0.26553152,693.98,692.2,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571051714,0.26553152,693.97,692.2,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571051913,0.26553152,693.96,692.2,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571052114,0.26553152,693.99,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571052312,0.26553152,693.98,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571052510,0.26553152,694.07,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571052713,0.26553152,694.06,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571052914,0.26553152,694.05,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571053211,0.26553152,694.04,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571053414,1.05495007,694.43,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571053415,0.26554514,694.03,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571053710,0.26554514,694.16,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571053916,0.26554514,694.15,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571054114,0.26554514,694.14,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571054324,0.26554514,694.13,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571054515,0.26554514,694.12,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571054715,0.26554514,694.2,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571054915,0.26554514,694.19,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571055116,0.26554514,694.18,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571055311,0.26554514,694.17,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571055515,0.26554514,694.16,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571055812,0.63709135,694.8,691.79,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735571055813,1.05495007,694.2,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571056016,0.26558647,694.15,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571056213,0.26558647,694.14,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571056412,0.26558647,694.13,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571056614,0.26560416,694.12,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571056812,1.05495007,694.04,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571057014,0.26560416,694.03,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571057215,0.26560416,694.02,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571057616,0.26560416,694.01,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571057819,0.26560416,694.0,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571058015,1.05495007,694.04,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571058016,0.26560416,693.99,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571058219,0.26560416,693.98,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571058418,1.05495007,694.04,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571058616,1.05495007,694.04,691.4,1.26930466]
["bitfinex-derivatives","BNBF0:USTF0",1735571058617,1.05495007,693.75,691.97,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571058820,0.2656032,693.74,691.97,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571059020,0.2656032,693.73,691.97,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571059219,0.2656032,693.72,691.97,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571059519,0.2656032,693.71,691.97,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571059721,0.2656032,693.7,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571060022,0.2656032,693.69,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571060219,0.2656032,693.68,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571060516,0.2656032,693.68,691.54,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571060517,0.2656032,693.67,692.14,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571060714,0.2656032,693.66,692.14,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571060914,0.26558662,693.65,692.14,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571061117,0.26558662,693.78,692.14,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571061320,0.26558662,693.77,692.14,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571061615,0.26558662,693.76,692.17,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571061821,0.26558662,693.75,692.17,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571062018,0.26561531,693.74,692.17,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571062218,0.26561531,693.73,692.17,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571062419,0.26561531,693.72,692.17,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571062617,0.26561531,693.71,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571062819,0.26561531,693.7,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571063020,0.26561531,693.69,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571063216,0.26561531,693.68,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571063416,0.26561531,693.76,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571063618,0.26561531,693.75,692.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571063821,0.63670533,694.22,692.16,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571063822,0.26561531,693.74,692.16,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571064016,1.05495007,693.83,692.16,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571064222,0.26564004,693.82,692.16,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571064523,0.26564004,693.81,692.16,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571064720,0.26564004,693.8,692.16,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571064920,1.05495007,693.7,692.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571065122,0.26564004,693.69,692.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571065324,0.26564004,693.68,692.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571065517,0.26564004,693.67,692.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571065722,0.26564004,693.66,692.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571065921,1.05495007,693.7,692.01,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571066219,1.05495007,693.7,691.4,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571066220,1.05495007,693.57,691.97,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571066422,0.26568362,693.56,691.97,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571067323,0.26568362,693.56,692.0,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571067516,0.26568362,693.6,692.0,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571067720,0.26568362,693.59,692.0,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571067920,0.26568362,693.58,692.0,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571068121,0.26568362,693.57,692.0,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571068322,0.26568362,693.56,692.0,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571068624,0.26568362,693.55,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571068822,0.26568362,693.54,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571069023,0.26568362,693.53,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571069216,0.26568362,693.52,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571069421,0.26568362,693.51,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571069616,0.26568362,693.5,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571069824,0.26568362,693.49,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571070022,1.05495007,693.63,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571070217,1.05495007,693.63,691.38,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571070218,1.05495007,693.67,692.18,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571071623,1.05495007,693.98,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571071925,0.26557459,693.97,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571072523,1.05495007,693.92,692.17,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571072723,0.26557459,693.91,692.17,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571073828,1.05495007,693.83,692.15,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571074126,0.26557459,693.82,692.15,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571075130,1.05495007,693.77,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571075424,0.26557459,693.76,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571075927,1.05495007,693.77,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571076227,0.26556504,693.76,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571076426,0.26556504,693.75,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571076621,0.26556504,693.74,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571076821,0.26556504,693.73,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571077024,0.26556504,693.72,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571077224,0.26556504,693.71,692.22,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571077526,0.26556504,693.7,692.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571077719,0.26556504,693.69,692.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571077925,0.26556504,693.68,692.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571078125,0.26556504,693.67,692.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571078325,0.26556504,693.66,692.36,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571078623,0.26565695,693.65,692.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571078829,0.26565695,693.64,692.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571079028,1.05495007,693.68,692.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571079229,0.26567344,693.67,692.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571079824,1.05495007,693.56,692.09,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571080028,0.26567344,693.55,692.09,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571081433,1.05495007,693.5,692.08,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571081627,0.26567344,693.49,692.08,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571082931,1.05495007,693.48,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571083132,0.26567344,693.47,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571083630,0.26571168,693.46,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571083830,0.26571168,693.45,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571084031,0.26571168,693.44,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571084223,0.26571168,693.43,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571084426,0.26571168,693.42,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571084630,0.26571168,693.41,691.9,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571084832,1.05495007,693.58,691.9,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571085131,0.2656658,693.57,691.9,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571085632,0.2656658,693.57,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571085931,1.05495007,693.65,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571086131,0.26566274,693.64,692.05,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571087032,0.26566274,693.64,692.09,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571088126,1.05495007,693.61,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571088332,0.26566274,693.6,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571088530,0.26566747,693.59,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571088730,0.26566747,693.58,692.07,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571088932,0.26566747,693.6,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571089130,0.26566747,693.59,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571089331,0.26566747,693.58,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571089532,0.26566747,693.6,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571089733,0.26566747,693.59,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571089929,0.26566747,693.6,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571090130,0.26566747,693.59,692.06,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571090329,0.26566747,693.59,691.4,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571090330,0.26566747,693.58,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571090527,0.26566747,693.57,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571090728,0.26566747,693.56,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571090928,1.05495007,693.69,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571091128,0.26566677,693.68,692.12,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571091429,0.26566677,693.68,691.87,1.05775388]
["bitfinex-derivatives","BNBF0:USTF0",1735571091430,1.05495007,693.64,692.1,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571091635,0.26566677,693.63,692.1,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571092131,1.05495007,693.54,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571092334,0.26566677,693.53,691.98,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571093238,1.05495007,693.47,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571093632,0.26572721,693.46,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571093835,1.05495007,693.47,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571094237,1.05495007,693.48,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571095631,1.05495007,693.72,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571095832,0.26575817,693.71,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571096333,1.05495007,693.72,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571096838,1.05495007,693.76,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571097135,0.26574628,693.71,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571097338,1.05495007,693.38,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571097738,0.26574628,693.37,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571098733,0.26574439,693.36,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571098940,0.26574439,693.35,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571099140,0.26574439,693.34,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571099441,0.26574439,693.33,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571099639,0.26574439,693.32,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571099933,0.26574439,693.31,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571100134,0.26574439,693.3,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571100439,1.05495007,693.4,691.92,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571100634,0.2657112,693.39,691.85,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571100832,0.2657112,693.48,691.85,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571101037,0.26572868,693.47,691.85,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571101343,0.26572868,693.46,691.85,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571101541,1.05495007,693.44,691.94,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571101740,0.26578157,693.43,691.94,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571102642,0.26578157,693.43,691.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571102835,0.26578157,693.46,691.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571103039,1.05495007,693.47,691.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571103040,0.26578157,693.45,691.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571103236,0.26576545,693.45,691.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571103440,0.26576545,693.44,691.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571103643,0.26576545,693.46,691.64,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571103943,0.26576545,693.45,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571104136,0.26576545,693.53,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571104337,0.26576545,693.44,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571104536,0.26576545,693.52,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571104840,0.26576545,693.51,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571105142,0.26576545,693.51,690.93,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571105143,0.26576545,693.53,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571105342,0.26576545,693.5,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571105538,1.05495007,693.6,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571105741,0.26587478,693.59,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571105943,0.26587478,693.58,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571106145,0.26587478,693.57,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571106442,0.26587478,693.56,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571106636,0.26587478,693.56,690.89,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571106637,1.05495007,693.18,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571106839,0.26587478,693.17,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571107037,0.26587478,693.16,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571107236,0.26587478,693.15,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571107435,0.26587478,693.14,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571107643,0.26587478,693.13,691.52,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571107838,0.26587478,693.12,691.4,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571108143,0.26593318,693.11,691.4,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571108343,0.26593318,693.1,691.4,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571108644,0.26592988,693.09,691.4,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571108943,0.26592988,693.08,691.4,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571109145,0.26592988,693.18,691.4,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571109444,1.05495007,693.07,691.27,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571109641,0.26592988,693.06,691.27,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571110536,1.05495007,693.29,691.19,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571110741,0.26592453,693.28,691.19,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571110942,0.26592453,693.27,691.19,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571111144,0.26592453,693.26,691.19,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571111442,1.3208746,693.25,691.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571111638,0.26592453,693.24,691.11,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571112748,0.26592453,693.23,691.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571112946,0.26592453,693.22,691.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571113241,0.26592453,693.21,691.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571113545,0.26592453,693.2,691.23,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571113741,1.05495007,693.71,684.8,8.62097203]
["bitfinex-derivatives","BNBF0:USTF0",1735571113742,0.26592453,693.19,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571114040,0.26592453,693.18,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571114246,0.26592453,693.17,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571114445,0.26592453,693.16,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571114644,0.26592453,693.15,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571114844,0.26592453,693.14,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571115044,1.05495007,693.32,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571115045,0.26592453,693.13,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571115241,0.26592453,693.31,691.34,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571115447,1.05495007,693.47,691.34,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571115749,0.2657886,693.46,691.34,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571115943,0.2657886,693.45,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571116142,0.26575206,693.44,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571116347,0.26575206,693.43,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571116546,0.26575206,693.42,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571116851,0.26575206,693.41,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571117043,0.26575206,693.4,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571117246,0.26575206,693.39,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571117450,0.26575206,693.38,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571117750,0.26575206,693.37,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571117950,0.26575206,693.51,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571118252,0.26579228,693.5,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571118447,1.05495007,693.47,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571118648,0.26579228,693.46,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571119252,0.26579228,693.45,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571119470,0.26579228,693.44,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571119651,0.26579228,693.43,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571119848,0.26579228,693.42,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571120048,0.26579228,693.41,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571120251,0.26579228,693.4,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571120452,1.05495007,693.49,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571120655,1.05495007,693.49,690.88,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571120656,1.05495007,693.44,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571120850,0.26582558,693.43,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571121457,0.26582558,693.43,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571122350,1.05495007,693.4,691.42,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571122548,0.26582558,693.39,691.42,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571123151,0.26582152,693.38,691.42,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571123354,0.26582152,693.38,690.7,2.15958085]
["bitfinex-derivatives","BNBF0:USTF0",1735571123355,0.26582152,693.39,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571123549,0.26582152,693.37,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571123754,0.26580921,693.36,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571123956,0.26580921,693.4,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571124150,0.26580921,693.39,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571124351,0.26580921,693.38,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571124557,0.26580921,693.37,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571124758,0.26580921,693.36,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571124959,1.05495007,693.43,691.54,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571125356,0.26566909,693.42,691.83,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571125555,1.05495007,693.5,691.83,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571125754,0.26566901,693.49,691.83,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571126861,0.26566901,693.49,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571127056,0.26566901,693.48,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571127259,0.26566901,693.47,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571127454,0.26566901,693.46,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571127654,1.05495007,693.79,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571127655,0.26566901,693.45,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571127852,0.26566901,693.44,691.93,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571128061,0.26566901,693.43,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571128358,0.26566901,693.42,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571128558,0.26566901,693.41,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571128758,0.26566901,693.4,691.76,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571128955,0.26566901,693.39,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571129154,1.05495007,693.51,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571129155,0.26566901,693.38,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571129360,0.26566901,693.37,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571129565,0.26566901,693.36,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571129762,0.26566901,693.5,691.66,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571129957,0.26566901,693.49,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571130563,0.26578713,693.48,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571130862,1.05495007,693.5,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571130863,0.26578713,693.47,691.67,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571131061,0.26578713,693.46,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571131256,0.26578713,693.45,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571131457,0.26578713,693.44,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571131662,0.26578713,693.43,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571131860,0.26578713,693.42,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571132062,0.26578713,693.41,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571132258,0.26578713,693.4,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571132464,1.05495007,693.36,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571132664,0.26578713,693.35,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571133668,0.26578713,693.34,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571133860,0.26578713,693.33,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571134060,0.26578713,693.32,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571134265,0.26578713,693.31,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571134463,0.26578713,693.3,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571134663,1.05495007,693.37,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571134862,0.26580315,693.36,691.62,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571135070,0.26580315,693.36,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571135364,1.05495007,693.48,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571135870,0.26581144,693.47,691.28,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571136469,0.26581144,693.47,690.26,2.85558874]
["bitfinex-derivatives","BNBF0:USTF0",1735571136470,0.26581144,693.47,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571136664,0.26581144,693.46,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571136869,0.26581144,693.45,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571137070,0.26581144,693.44,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571137269,0.26581144,693.43,691.43,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571137572,1.05495007,693.25,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571137869,0.26581144,693.24,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571138069,0.26583919,693.23,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571138268,0.26583919,693.22,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571138469,0.26583919,693.21,691.63,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571138664,1.05495007,693.25,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571138868,0.26583912,693.24,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571139671,0.26583912,693.24,691.6,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571140771,1.05495007,693.25,691.6,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571140965,1.05495007,693.25,691.61,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571142167,1.05495007,693.57,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571142372,0.26584055,693.56,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571143170,0.26584087,693.55,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571143366,1.05495007,693.46,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571143670,0.26584087,693.45,691.35,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571144875,0.26584087,693.44,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571145172,0.26584087,693.43,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571145466,0.26584087,693.42,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571145672,0.26591066,693.41,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571145871,0.26591066,693.4,691.41,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571146066,1.05495007,692.99,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571146270,0.26591066,692.98,691.53,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571146970,0.26591066,692.98,689.57,3.0851155]
["bitfinex-derivatives","BNBF0:USTF0",1735571146971,1.05495007,692.96,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571147172,0.26591066,692.95,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571148174,1.05495007,692.96,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571148375,0.26589095,692.94,691.47,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571148574,0.26589095,692.93,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571148774,0.26589095,692.92,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571148972,0.26589095,692.91,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571149178,0.26589095,692.9,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571149371,0.26589095,692.89,691.56,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571149580,0.26589095,692.88,691.6,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571149780,0.26589095,692.87,691.6,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571149981,0.26589095,692.86,691.6,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571150180,0.26589095,692.85,691.6,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571150480,1.05495007,693.03,691.6,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571150779,0.26586636,693.02,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571150979,0.26586636,693.01,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571151182,0.26586636,693.0,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571151382,1.05495007,693.06,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571151383,0.26586636,693.05,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571151677,0.26586636,693.04,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571151881,0.26586636,693.03,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571152083,0.26586636,693.02,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571152277,0.26586636,693.01,691.58,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571152482,1.05495007,693.19,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571152679,0.26585829,693.18,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571153179,0.26587209,693.17,691.57,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571153385,0.26587209,693.18,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571153583,0.26587209,693.17,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571153787,0.26587209,693.16,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571154084,0.26587209,693.15,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571154286,0.26587209,693.19,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571154585,0.26587209,693.18,691.49,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571154793,1.05495007,693.2,691.12,3.0536318]
["bitfinex-derivatives","BNBF0:USTF0",1735571154794,0.26587209,693.17,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571154987,0.26587209,693.16,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571155185,0.26587209,693.15,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571155385,0.26587209,693.14,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571155587,0.26587209,693.13,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571155786,1.05495007,693.22,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571155987,0.26582312,693.21,691.5,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571156183,1.05495007,693.26,691.68,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571157391,0.53148718,693.25,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571157689,0.26573876,693.24,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571157988,1.05495007,693.67,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571158383,0.26570738,693.66,691.45,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571158593,1.05495007,693.54,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571158784,0.26570738,693.53,692.02,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571159684,0.26570738,693.53,692.08,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571159882,0.26570738,693.52,692.08,1.06865066]
["bitfinex-derivatives","BNBF0:USTF0",1735571160083,0.26570738,693.52,691.79,1.49869969]
["bitfinex-derivatives","BNBF0:USTF0",1735571160084,0.26570738,693.51,691.79,2.71472415]
["bitfinex-derivatives","BNBF0:USTF0",1735571160286,0.26570738,693.5,690.27,2.71472415]
["bitfinex-derivatives","BNBF0:USTF0",1735571160485,0.26570738,694.09,690.28,5.76468303]
["bitfinex-derivatives","BNBF0:USTF0",1735571160685,0.26566841,694.08,690.29,3.04995888]
["bitfinex-derivatives","BNBF0:USTF0",1735571160883,0.26566841,694.07,690.3,5.76468303]
["bitfinex-derivatives","BNBF0:USTF0",1735571161083,0.26566841,694.06,690.31,5.76468303]
["bitfinex-derivatives","BNBF0:USTF0",1735571161284,1.07310955,693.63,692.08,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571161688,0.26570454,693.62,692.08,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571161887,0.26570454,693.61,692.08,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571162089,1.07310955,693.53,692.01,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571162285,0.26570454,693.52,692.01,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571162489,1.07310955,693.53,692.01,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571162689,0.26575377,693.52,692.01,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571163392,1.07310955,693.49,691.86,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571163589,0.26575377,693.48,691.86,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571164489,0.26575377,693.48,691.54,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571164490,0.26575377,693.48,691.99,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571164793,0.26575377,693.47,691.99,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571164994,0.26575377,693.6,691.99,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571165191,0.26575377,693.59,691.99,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571165388,0.26575377,693.58,691.99,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571165594,1.07310955,693.48,691.85,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571165793,0.26575377,693.47,691.85,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571166090,0.26575377,693.46,691.85,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571166290,0.26575377,693.45,691.85,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571166494,0.26575377,693.44,691.85,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571166696,0.26575377,693.43,691.85,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571166896,0.26575377,693.42,691.85,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571167097,6.61245875,693.91,691.67,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571167098,1.07310955,693.31,691.67,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571167491,0.26588191,693.3,691.67,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571168493,1.07310955,693.21,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571168700,0.26588191,693.2,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571169294,0.26588191,693.2,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571169489,0.26588191,693.21,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571169696,1.07310955,693.22,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571169697,0.26588191,693.2,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571169892,0.26588191,693.21,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571170096,0.26588191,693.2,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571170296,0.26588191,693.21,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571170492,0.26588191,693.2,691.46,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571170694,0.26588191,693.21,691.42,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571170897,0.26588191,693.2,691.42,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571171199,0.26588191,693.19,691.42,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571171394,0.26588191,693.18,691.42,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571171591,0.26588191,693.17,691.42,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571171897,0.26588191,693.16,691.4,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571172200,0.26588191,693.15,691.4,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571172496,0.26585956,693.14,691.4,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571172801,1.07310955,693.26,691.4,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571172802,0.26585956,693.13,691.4,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571173001,0.26585956,693.12,691.4,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571173197,0.26585956,693.11,691.4,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571173397,0.26585956,693.1,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571173595,0.26585956,693.09,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571173797,0.26585956,693.08,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571173997,0.26585956,693.07,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571174203,1.07310955,693.31,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571174402,0.26584079,693.3,691.45,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571174704,1.33895034,693.3,691.33,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571174897,0.26582448,693.29,691.33,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571175502,1.07310955,693.3,691.33,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571175804,0.26580338,693.29,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571176006,0.26580338,693.4,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571176207,0.26580338,693.28,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571176403,1.07310955,693.41,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571176404,0.26580338,693.27,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571176605,0.26580338,693.4,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571176904,0.26580338,693.39,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571177107,0.26580338,693.38,691.57,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571177406,0.63480428,693.89,691.27,5.76688458]
["bitfinex-derivatives","BNBF0:USTF0",1735571177407,1.07310955,693.49,691.83,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571177601,0.2657598,693.48,691.83,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571178309,0.2657598,693.48,691.78,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571178506,0.2657598,693.55,691.78,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571178807,0.2657598,693.54,691.78,1.07694876]
["bitfinex-derivatives","BNBF0:USTF0",1735571179001,0.2657598,693.55,691.57,3.04853127]
["bitfinex-derivatives","BNBF0:USTF0",1735571179203,0.26564035,693.54,691.58,1.49820483]
["bitfinex-derivatives","BNBF0:USTF0",1735571179403,0.9007608,695.26,691.58,2.71135873]
["bitfinex-derivatives","BNBF0:USTF0",1735571179709,0.9007608,695.25,691.49,2.71135873]
["bitfinex-derivatives","BNBF0:USTF0",1735571179907,8.71496239,695.48,691.5,3.04669382]
["bitfinex-derivatives","BNBF0:USTF0",1735571180109,0.26563382,695.24,691.51,4.20860527]
["bitfinex-derivatives","BNBF0:USTF0",1735571180306,1.07081444,693.95,691.96,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571180708,0.26563382,693.94,691.96,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571181411,1.07081444,693.93,691.9,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571181708,0.26563382,693.92,691.9,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571182311,1.07081444,693.93,691.9,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571182510,0.2656286,693.91,691.9,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571182711,0.26562601,693.9,691.93,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571183010,0.26563175,693.89,691.93,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571183211,0.26563175,693.99,691.93,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571183413,0.26563175,693.98,691.93,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571183615,1.07081444,694.0,691.89,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571183616,0.26563175,693.97,691.89,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571183814,0.26563175,693.96,691.89,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571184006,0.26563175,693.95,691.89,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571184210,0.26563175,693.94,691.89,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571184410,0.26563175,693.93,691.89,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571184711,1.33644619,693.92,691.88,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571184907,1.07081444,693.92,691.88,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571185113,0.26572354,693.91,691.88,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571185511,0.26572354,693.9,691.88,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571185708,0.26572354,693.89,691.88,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571185913,1.07081444,693.63,691.65,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571186112,0.26572354,693.62,691.65,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571186412,0.26572354,693.61,691.65,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571186712,0.26572354,693.6,691.65,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571186912,0.26572354,693.59,691.65,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571187113,0.26572354,693.58,691.64,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571187308,0.26572354,693.57,691.64,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571187508,0.26575318,693.57,691.64,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571187814,0.26575318,693.56,691.64,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571188114,0.26575318,693.55,691.64,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571188317,0.26575318,693.54,691.71,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571188511,0.26575318,693.53,691.71,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571188711,0.26575318,693.52,691.71,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571188912,0.26575318,693.51,691.71,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571189114,0.26575318,693.5,691.71,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571189312,0.26575318,693.49,691.71,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571189618,0.26575318,693.48,691.73,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571189813,0.26575318,693.68,691.73,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571190010,0.26575318,693.67,691.73,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571190311,0.26575318,693.66,691.73,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571190512,1.07081444,693.66,691.67,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571190709,0.26573262,693.65,691.67,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571191916,0.26573262,693.64,691.67,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571192217,0.26573262,693.63,691.67,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571192517,0.26584678,693.62,691.67,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571192710,0.26584678,693.61,691.67,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571192915,1.07081444,693.4,691.49,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571193219,0.26584678,693.39,691.49,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571193516,0.26584678,693.38,691.49,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571193718,0.26584678,693.37,691.49,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571193915,1.07081444,693.33,691.41,1.07446487]
["bitfinex-derivatives","BNBF0:USTF0",1735571194419,0.73629511,693.59,691.21,1.49597877]
["bitfinex-derivatives","BNBF0:USTF0",1735571194614,0.73629511,693.59,691.21,3.04423856]
["bitfinex-derivatives","BNBF0:USTF0",1735571194819,0.73629511,693.59,691.22,2.70683376]
["bitfinex-derivatives","BNBF0:USTF0",1735571195013,0.73629511,693.59,691.23,3.04423856]
["bitfinex-derivatives","BNBF0:USTF0",1735571195420,0.53149431,693.58,691.24,2.70683376]
["bitfinex-derivatives","BNBF0:USTF0",1735571195617,1.07107941,693.56,691.79,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571195922,0.2657342,693.55,691.79,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571196823,0.2657342,693.55,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571197023,0.2657342,693.54,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571197223,0.2657342,693.53,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571197421,0.2657342,693.52,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571197615,0.53149431,693.58,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571197616,0.26573102,693.51,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571197821,0.26573102,693.57,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571198119,0.26573102,693.56,691.75,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571198421,0.26572628,693.55,691.75,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571198621,0.26572628,693.54,691.75,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571198821,0.26572628,693.53,691.75,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571199022,0.26572628,693.53,691.12,2.19431299]
["bitfinex-derivatives","BNBF0:USTF0",1735571199023,0.26572628,693.52,691.74,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571199217,0.26572628,693.51,691.74,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571199422,0.26572628,693.5,691.74,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571199615,0.26572628,693.49,691.74,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571199818,0.26572628,693.48,691.74,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571200014,0.26572628,693.47,691.74,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571200221,0.26572628,693.46,691.7,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571200418,0.26572628,693.45,691.7,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571200617,0.26572628,693.44,691.7,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571200820,0.26572628,693.43,691.7,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571201015,0.26572628,693.42,691.7,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571201221,0.26572628,693.41,691.7,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571201421,0.26572628,693.4,691.68,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571201620,0.26572628,693.39,691.68,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571201820,0.26572628,693.38,691.68,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571202016,0.26572628,693.37,691.68,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571202321,0.26572628,693.36,691.68,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571202518,0.26572628,693.47,691.77,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571202719,0.2656921,693.46,691.77,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571202924,0.2656921,693.45,691.77,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571203120,0.2656921,693.52,691.77,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571203325,0.2656921,693.51,691.77,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571203626,0.63536522,693.97,690.45,4.20826067]
["bitfinex-derivatives","BNBF0:USTF0",1735571203627,0.2656921,693.5,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571203822,0.2656921,693.49,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571204024,0.2656921,693.48,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571204223,0.2656507,693.47,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571204427,0.2656507,693.64,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571204622,0.2656507,693.63,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571204929,0.2656507,693.62,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571205228,0.26566318,693.61,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571205423,0.26566318,693.6,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571205622,0.26566318,693.59,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571205822,0.2656763,693.58,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571206129,0.2656763,693.57,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571206328,0.2656763,693.7,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571206629,0.2656763,693.69,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571206822,0.2656763,693.68,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571207024,0.2656763,693.68,691.6,1.28971866]
["bitfinex-derivatives","BNBF0:USTF0",1735571207025,1.07107941,693.65,692.0,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571207223,0.2656763,693.64,692.0,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571207429,0.2656763,693.63,692.0,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571207729,0.2656763,693.62,692.0,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571207933,0.2656763,693.61,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571208126,0.2656763,693.6,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571208324,0.2656763,693.59,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571208630,0.2656763,693.58,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571208823,0.2656763,693.57,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571209024,0.2656763,693.56,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571209329,0.2656763,693.55,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571209631,0.2656763,693.54,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571209825,0.2656763,693.53,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571210024,0.2656763,693.52,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571210229,6.60288058,694.0,691.88,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571210230,1.07107941,693.47,692.06,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571210427,0.26571053,693.46,692.06,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571211431,0.26571053,693.46,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571211731,0.26571053,693.45,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571211931,0.26571053,693.44,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571212227,0.26571053,693.43,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571212435,0.26571053,693.42,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571212630,0.26571053,693.41,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571212834,0.26571053,693.5,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571213134,0.26571053,693.49,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571213334,1.07107941,693.51,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571213528,0.26566057,693.5,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571213730,0.26566057,693.5,691.6,2.19431299]
["bitfinex-derivatives","BNBF0:USTF0",1735571213731,0.26566057,693.5,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571213928,0.26566057,693.49,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571214130,0.26566057,693.48,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571214435,1.07107941,693.52,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571214838,8.57759077,701.86,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571214839,1.07107941,693.61,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571215034,0.26561833,693.6,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571215235,1.07107941,693.61,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571215437,0.26562408,693.6,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571215638,1.07107941,693.61,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571216241,1.07107941,693.82,692.14,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571216441,0.26561907,693.81,692.14,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571216840,1.07107941,693.82,692.14,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571217238,1.07107941,693.86,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571217441,0.26553626,693.85,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571217637,1.07107941,693.86,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571217842,0.2655275,693.85,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571218038,1.07107941,693.86,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571218239,0.26553195,693.85,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571218844,1.07107941,694.12,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571219044,0.26553925,694.11,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571219845,0.26553925,694.11,692.22,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571220139,0.26553925,694.1,692.22,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571220344,0.26555872,694.09,692.22,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571220546,0.26555872,694.08,692.22,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571220743,0.26555872,694.14,692.22,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571220945,0.26555872,694.07,692.22,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571221146,0.26555872,694.06,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571221339,0.26555872,694.05,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571221546,0.26555872,694.04,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571221745,0.26555872,694.1,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571221945,0.26555872,694.09,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571222242,0.26557652,694.08,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571222444,0.26557652,694.07,692.13,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571222648,0.26557652,694.06,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571222843,0.26557652,694.05,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571223048,0.26557652,694.04,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571223244,0.26557652,694.13,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571223441,0.26557652,694.12,692.07,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571223642,1.07107941,693.97,692.05,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571223846,0.26557652,693.96,692.05,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571224044,0.26557652,693.95,692.05,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571224248,0.26557652,693.94,692.05,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571224447,0.26557652,693.93,692.05,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571224647,0.26562377,693.92,692.05,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571224846,1.07107941,693.89,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571225045,0.26562377,693.88,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571225746,0.26562377,693.87,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571225944,0.26562377,693.86,692.04,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571226151,0.26562377,693.85,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571226350,0.26562377,693.84,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571226545,0.26562377,693.83,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571226851,0.26562377,693.82,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571227050,1.07107941,693.89,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571227252,0.26563337,693.88,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571227952,1.07107941,693.87,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571228250,0.26563337,693.86,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571228848,1.07107941,693.85,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571229153,0.26563337,693.84,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571229550,1.07107941,693.85,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571229747,0.26563422,693.83,692.02,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571230054,0.26563422,693.82,692.1,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571230353,0.26563422,693.81,692.1,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571230554,0.26563422,693.8,692.1,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571230852,0.26563422,693.79,692.1,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571231045,0.26563422,693.78,692.1,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571231253,0.26563422,693.78,691.86,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571231254,1.07107941,693.74,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571231553,0.26563422,693.73,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571232049,1.07107941,693.74,691.83,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571232256,1.07107941,693.64,691.76,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571232449,0.26573078,693.63,691.76,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571233556,0.26573078,693.63,690.95,2.19431299]
["bitfinex-derivatives","BNBF0:USTF0",1735571233557,1.07107941,693.62,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571233851,0.26573078,693.61,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571234656,0.26575428,693.6,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571234850,0.26575428,693.59,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571235050,0.26575428,693.61,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571235354,0.26574961,693.6,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571235659,0.26574961,693.59,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571235856,0.26574961,693.59,691.02,2.19431299]
["bitfinex-derivatives","BNBF0:USTF0",1735571235857,1.07107941,693.5,691.82,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571236055,0.26574961,693.49,691.82,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571236953,0.26574961,693.49,691.86,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571238358,0.26574961,693.49,691.92,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571238561,0.26574961,693.48,691.92,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571238753,0.26574961,693.47,691.92,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571238955,0.26574961,693.46,691.92,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571239160,0.26574961,693.45,691.92,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571239355,0.26574961,693.44,691.92,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571239661,0.26575467,693.43,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571239856,0.26575467,693.42,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571240057,0.26575467,693.41,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571240257,0.26575467,693.52,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571240559,0.26575467,693.51,691.8,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571240860,0.26575467,693.5,691.9,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571241054,0.26575467,693.49,691.9,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571241254,0.26575467,693.48,691.9,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571241460,1.07107941,693.53,691.9,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571241461,0.26575467,693.47,691.9,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571241658,0.26575467,693.46,691.91,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571241856,0.26575467,693.45,691.91,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571242070,1.07107941,693.56,691.91,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571242760,1.07107941,693.58,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571243558,0.26575122,693.57,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571243964,0.26575122,693.57,691.52,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571244262,0.26575122,693.56,691.52,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571244562,0.26575122,693.55,691.52,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571244763,0.26575771,693.54,691.52,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571244958,0.26575771,693.53,691.52,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571245164,0.26575771,693.52,691.62,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571245359,0.26575771,693.51,691.62,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571245564,0.26575771,693.5,691.62,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571245763,0.26575771,693.49,691.62,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571245961,0.26575771,693.48,691.62,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571246158,0.26575771,693.47,691.62,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571246362,0.26575771,693.46,691.63,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571246558,0.26575771,693.45,691.63,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571246761,0.26575771,693.44,691.63,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571246957,0.26575771,693.43,691.63,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571247161,1.07107941,693.73,691.63,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571247358,0.2657149,693.72,691.63,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571247562,1.07107941,693.7,691.78,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571247758,0.2657149,693.69,691.78,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571248766,0.2657149,693.69,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571248961,0.2657149,693.68,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571249163,0.2657149,693.67,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571249359,0.2657149,693.83,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571249564,1.07107941,693.84,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571249764,0.26565276,693.82,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571249959,0.26565276,693.81,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571250162,0.26565276,693.8,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571250363,0.26565851,693.79,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571250563,0.26565851,693.78,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571250767,0.26565851,693.77,691.98,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571250968,0.26565851,693.76,691.96,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571251167,0.26565851,693.75,691.96,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571251364,0.26565851,693.74,691.96,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571251569,1.07107941,693.83,691.96,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571251570,0.26565851,693.73,691.96,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571251768,0.26565851,693.72,691.96,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571251969,0.26565851,693.72,691.23,2.19431299]
["bitfinex-derivatives","BNBF0:USTF0",1735571251970,0.26565851,693.71,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571252268,1.07107941,693.83,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571252468,0.26568215,693.82,691.97,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571253073,0.26568215,693.82,691.25,2.19431299]
["bitfinex-derivatives","BNBF0:USTF0",1735571253074,0.26568215,693.82,691.85,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571253268,0.26568215,693.81,691.85,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571253468,0.26568215,693.8,691.85,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571253771,0.26568215,693.79,691.85,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571253973,0.26568215,693.78,691.85,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571254265,0.26568215,693.77,691.85,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571254470,1.07107941,693.69,691.87,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571254771,0.26568271,693.68,691.87,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571254972,0.26568271,693.67,691.87,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571255172,0.26568271,693.66,691.87,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571255375,6.68891235,694.31,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571255376,1.07107941,693.55,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571255672,0.26568493,693.54,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571256269,1.07107941,693.55,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571256671,1.07107941,693.65,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571256871,0.26563593,693.64,692.03,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571257870,1.07107941,693.77,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571258069,0.26562888,693.76,692.12,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571258775,0.26562888,693.76,691.36,2.19431299]
["bitfinex-derivatives","BNBF0:USTF0",1735571258776,1.07107941,693.68,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571258969,0.26562888,693.67,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571259572,1.07107941,693.68,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571259974,1.07107941,693.63,692.21,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571261477,1.07107941,693.88,692.18,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571261676,0.26556629,693.87,692.18,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571261877,0.26553255,693.86,692.18,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571262077,1.07107941,693.88,692.18,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571262378,0.26552843,693.87,692.18,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571262574,1.07107941,694.07,692.37,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571262778,0.26551684,694.06,692.37,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571263778,0.26551684,694.06,692.4,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571263974,0.26551684,694.05,692.4,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571264171,0.26551684,694.04,692.4,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571264376,0.26551684,694.03,692.4,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571264573,0.26551684,694.02,692.4,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571264776,0.26551684,694.01,692.4,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571264978,0.26550591,694.01,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571265173,0.26550591,694.11,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571265376,0.26550591,694.1,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571265574,0.26548315,694.09,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571265774,0.26548315,694.08,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571265974,0.26548315,694.07,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571266178,0.26548315,694.06,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571266375,0.26548315,694.32,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571266580,0.26548315,694.31,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571266781,0.26548315,694.3,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571266979,0.26548315,694.29,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571267181,0.26548315,694.28,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571267376,1.07107941,694.47,692.33,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571267584,0.26545204,694.46,692.33,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571268383,0.26545204,694.46,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571268584,0.26545204,694.45,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571268779,0.26545204,694.44,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571269088,0.26545204,694.43,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571269285,0.26545204,694.53,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571269585,0.26545204,694.52,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571269785,0.26545204,694.51,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571269987,0.26544522,694.5,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571270186,0.26544522,694.49,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571270387,0.26544522,694.48,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571270583,0.26544522,694.47,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571270889,0.26544522,694.46,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571271082,0.26544522,694.45,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571271288,0.26544522,694.44,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571271489,0.26544522,694.43,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571271684,0.26544522,694.42,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571271890,0.26544522,694.41,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571272091,0.26544522,694.4,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571272390,0.26544522,694.39,692.41,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571272691,0.26537729,694.38,692.41,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571272890,0.26537729,694.63,692.41,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571273189,0.26535745,694.62,692.41,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571273589,0.26535745,694.61,692.47,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571273895,0.26535745,694.6,692.47,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571274094,0.26535745,694.59,692.47,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571274293,0.26535745,694.58,692.47,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571274490,0.26535745,694.57,692.47,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571274693,0.26535745,694.56,692.47,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571274990,0.26535745,694.55,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571275192,0.26539106,694.54,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571275494,0.26539106,694.53,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571275697,0.26539106,694.52,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571275996,0.26539106,694.51,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571276196,0.26539106,694.86,692.42,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571276392,4.23483286,695.24,685.35,5.13364323]
["bitfinex-derivatives","BNBF0:USTF0",1735571276393,0.26539106,694.5,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571276697,0.26539106,694.49,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571276897,0.26539106,694.48,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571277097,0.26539106,694.47,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571277290,0.26539106,694.46,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571277490,0.26539106,694.45,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571277798,0.26535356,694.44,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571277992,0.26535356,694.95,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571278191,0.26535356,694.94,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571278393,0.26535356,694.93,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571278592,0.26535356,694.92,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571278792,1.07107941,695.21,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571278793,0.26535356,694.91,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571278992,0.26535356,694.9,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571279195,0.26535356,694.89,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571279497,0.26535356,694.88,692.34,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571279693,0.26535356,694.87,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571279896,0.26535356,694.86,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571280093,1.07107941,694.97,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571280293,0.26535054,694.96,692.31,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571280599,0.26535054,694.95,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571280794,1.07107941,694.97,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571280999,0.90171257,694.96,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571281194,0.90171257,694.95,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571281497,0.26538667,694.94,692.29,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571281695,1.07107941,694.73,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571282100,0.26536966,694.72,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571282393,1.07107941,694.92,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571282394,0.26536966,694.71,692.28,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571282598,0.26536966,694.7,692.38,1.07476555]
["bitfinex-derivatives","BNBF0:USTF0",1735571282801,0.26536966,694.69,692.12,4.17054071]
["bitfinex-derivatives","BNBF0:USTF0",1735571283098,0.26536966,694.68,692.13,1.48393217]
["bitfinex-derivatives","BNBF0:USTF0",1735571283399,0.26536966,694.67,692.08,0.68897472]
["bitfinex-derivatives","BNBF0:USTF0",1735571283600,0.26536966,694.66,692.08,0.68897472]
["bitfinex-derivatives","BNBF0:USTF0",1735571284099,0.26536966,694.65,692.32,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571284399,0.26536966,694.64,692.32,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571284594,0.26536966,694.63,692.32,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571284798,0.26536966,694.62,692.32,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571285100,0.26536966,694.61,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571285299,0.26536966,694.6,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571285495,0.26536966,694.59,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571285699,0.26536966,694.58,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571285900,0.26536966,694.57,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571286200,0.26536966,694.56,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571286401,0.26536966,694.55,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571286596,0.26536966,694.54,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571286799,0.26536966,694.53,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571287097,0.2654221,694.52,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571287398,0.2654221,694.51,692.15,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571287703,0.26538832,694.5,692.17,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571287903,0.26538832,694.49,692.17,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571288104,0.26538832,694.48,692.17,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571288298,0.26538832,694.47,692.17,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571288500,0.26538832,694.46,692.17,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571288699,0.26538832,694.46,691.83,0.68942744]
["bitfinex-derivatives","BNBF0:USTF0",1735571288700,1.33213322,694.7,692.31,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571288902,0.26538832,694.69,692.31,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571289207,0.26538832,694.68,692.31,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571289402,0.26538832,694.67,692.31,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571289599,0.26538832,694.66,692.31,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571289901,0.26538832,694.65,692.27,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571290102,0.26538832,694.64,692.27,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571290303,0.26538832,694.63,692.27,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571290498,0.26538832,694.62,692.27,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571290705,0.26538832,694.61,692.28,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571290905,0.26538832,694.6,692.28,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571291101,0.26538832,694.59,692.28,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571291306,0.26538832,694.58,692.28,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571291508,0.26538832,694.57,692.28,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571291709,0.26538832,694.56,692.43,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571292002,0.26538848,694.55,692.43,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571292202,0.26538848,694.64,692.43,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571292408,0.26538848,694.63,692.43,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571292606,0.26538848,694.62,692.43,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571292807,0.26538848,694.61,692.43,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571293009,1.0667449,694.56,692.48,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571293206,0.26538848,694.55,692.48,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571293610,0.26538848,694.54,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571293903,0.26538848,694.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571294109,0.55335714,694.52,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571294310,1.0667449,694.5,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571294606,0.26539578,694.49,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571294809,0.26539578,694.48,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571295010,0.26539578,694.47,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571295206,0.26542309,694.46,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571295407,1.0667449,694.5,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571295408,0.26543781,694.45,692.56,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571295609,1.0667449,694.38,692.6,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571295809,0.26543781,694.37,692.6,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571296009,0.26543781,694.36,692.6,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571296206,0.26543781,694.35,692.6,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571296413,0.26543781,694.34,692.6,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571296609,0.26543781,694.33,692.6,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571296809,1.0667449,694.09,692.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571297313,0.26551416,694.08,692.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571297614,0.26551416,694.07,692.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571297806,0.26551416,694.06,692.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571298010,0.26551416,694.05,692.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571298212,1.0667449,694.31,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571298213,1.0667449,693.97,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571298408,0.26551416,693.96,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571299615,1.0667449,693.97,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571299806,0.2655381,693.96,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571301012,0.2655381,693.95,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571301312,0.2655381,693.94,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571301513,0.2655381,693.93,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571301714,0.2655381,693.92,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571301913,0.55375991,693.91,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571302114,0.28822181,693.91,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571302307,0.26557102,693.9,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571302907,0.26557099,693.89,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571303112,0.26557099,693.9,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571303413,0.26557099,693.89,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571303606,0.26557099,693.88,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571303808,0.26557099,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571304011,0.55381357,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571304212,0.26557099,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571304811,0.26553212,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571305013,0.26553212,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571305210,0.26553212,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571305409,0.26553212,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571305617,0.26553212,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571305917,0.26548776,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571306118,0.28824258,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571306416,0.26547201,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571307214,0.28824258,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571307414,0.26545916,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571307817,0.26545916,693.85,692.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571308818,0.26545916,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571309221,0.26549183,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571309420,0.26550616,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571309718,0.28824258,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571309919,0.26554835,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571310120,0.26554835,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571310319,0.28824258,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571310618,0.26555785,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571312415,0.26557476,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571312613,0.26557476,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571312818,0.26557476,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571313018,0.26557476,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571313215,0.26557476,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571313417,0.26557476,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571313614,0.26557476,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571313812,0.26557476,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571314016,0.26557476,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571314218,0.26557476,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571314418,0.26557476,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571314718,0.26557476,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571315020,0.26556623,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571315216,0.26556623,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571315418,0.28824258,693.86,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571315718,0.26557303,693.85,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571316919,0.28825089,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571317114,0.26557303,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571317619,0.26559071,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571317819,0.26559071,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571318016,0.26559071,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571318214,0.26560482,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571318520,0.26560482,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571318718,0.26560482,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571318918,0.26560482,693.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571319113,0.26560482,693.77,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571319416,0.26560482,693.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571319614,0.28825089,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571319818,0.26557443,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571320720,0.28825089,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571321619,0.26557925,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571322017,0.28825089,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571322214,0.26558004,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571322415,0.2882592,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571323616,0.26558129,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571323925,0.28826751,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571324122,0.26558129,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571324319,0.28827582,693.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1735571325421,0.26559278,693.77,692.13,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571325724,0.26559278,693.77,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735571325924,0.28827582,693.78,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1735571326922,0.28827582,693.78,692.17,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571327122,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571328022,0.28827582,693.78,692.19,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571328216,0.28827582,693.78,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735571328619,0.26558946,693.77,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735571328823,0.28827582,693.78,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1735571329026,0.26558825,693.77,692.21,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571329423,0.26558825,693.77,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1735571329723,0.28827582,693.78,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1735571329924,0.28828413,693.76,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1735571330327,0.28828413,693.76,692.24,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571330826,0.26557857,693.75,692.24,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571331220,0.26557857,693.75,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1735571331221,0.26557857,693.75,692.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571331420,0.28829244,693.74,692.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571332221,0.28829244,693.74,692.33,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571333124,0.28829244,693.74,692.28,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571334528,0.28829244,693.74,692.62,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571335927,0.28829244,693.74,692.73,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571336824,0.28829244,693.74,692.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571337829,0.28829244,693.74,692.46,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571337830,0.28829244,693.74,692.67,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571340328,0.28829244,693.74,692.69,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571341634,0.28829244,693.74,692.66,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571342636,0.28829244,693.74,692.54,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571343936,0.28829244,693.74,692.52,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571345136,0.28829244,693.74,692.58,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571346138,0.28829244,693.74,692.6,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571348239,0.28829244,693.74,692.62,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571349439,0.28829244,693.74,692.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571349839,0.28829244,693.74,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1735571350338,0.28829244,693.74,692.73,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571352642,0.28829244,693.74,692.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571353440,0.28829244,693.74,692.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571354640,0.28829244,693.74,692.69,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571355641,0.28829244,693.74,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1735571360038,0.28829244,693.74,692.4,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571360240,0.28829244,693.74,692.43,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571361144,0.28829244,693.74,692.17,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571362442,0.28829244,693.74,692.14,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571364144,0.28829244,693.74,692.04,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571364738,0.28829244,693.74,692.04,1.35692421]
["bitfinex-derivatives","BNBF0:USTF0",1735571365141,0.28829244,693.74,692.06,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571366243,0.28829244,693.74,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1735571367448,0.28829244,693.74,692.08,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571368449,0.28829244,693.74,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1735571371848,0.28829244,693.74,692.16,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571372247,0.28829244,693.74,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1735571373052,0.28829244,693.74,692.2,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571374155,0.28829244,693.74,692.22,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571374852,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571375254,0.28829244,693.74,692.27,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571376356,0.28829244,693.74,692.31,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571377450,0.28829244,693.74,692.3,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571378755,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571378756,0.28829244,693.74,692.29,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571379958,0.28829244,693.74,692.25,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571381255,0.28829244,693.74,692.23,1.35684489]
["bitfinex-derivatives","BNBF0:USTF0",1735571382558,1.0667449,693.69,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571383759,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571385162,1.0667449,693.65,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571386159,1.0667449,693.63,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571387866,1.0667449,693.67,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571388666,1.0667449,693.64,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571389465,1.0667449,693.59,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571390466,1.0667449,693.64,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1735571391666,1.0667449,693.64,692.0,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571391866,1.0667449,693.71,691.79,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571392058,1.0667449,693.71,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571393166,1.0667449,693.69,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571393966,1.0667449,693.7,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571394963,0.26575751,693.69,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571395564,1.0667449,693.73,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571395764,0.26574783,693.68,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571396270,1.0667449,693.73,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571396573,1.0667449,693.52,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571396967,0.26575212,693.51,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571397170,0.26575212,693.5,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571397470,0.26575212,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571397667,1.0667449,693.52,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571397873,1.0667449,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571399066,0.26571783,693.47,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571399270,0.53143372,693.47,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571399670,0.26571589,693.46,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571400269,0.26571783,693.47,691.94,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571400872,0.26571619,693.46,691.94,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571401368,0.26571619,693.46,691.93,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571401864,1.0667449,693.54,691.93,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571402272,1.0667449,693.66,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571402974,0.26578884,693.65,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571403471,1.0667449,693.66,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571403678,0.26577489,693.65,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571404276,0.26577489,693.64,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571404478,0.26577489,693.63,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571404679,0.26577489,693.62,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571404877,0.26577489,693.61,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571405173,0.26577489,693.6,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571405371,0.26577489,693.59,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571405576,0.26577489,693.58,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571405776,0.26577489,693.57,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571406076,0.28829244,693.74,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571406277,1.0667449,693.51,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571406475,0.26581794,693.5,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571407578,0.26581794,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571407780,0.26581794,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571407978,0.26581794,693.47,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571408181,0.26581794,693.46,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571408383,0.26581794,693.45,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571408583,1.0667449,693.52,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571408782,0.26582615,693.51,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571409377,1.0667449,693.5,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571409575,0.26582615,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571411084,1.0667449,693.45,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571411482,0.2658879,693.44,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571411685,0.2658879,693.43,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571411885,0.2658879,693.42,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571412088,0.2658879,693.41,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571412386,1.0667449,693.24,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571412581,0.2658879,693.23,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571413583,1.0667449,693.17,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571413784,0.26592397,693.16,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1735571413986,0.26592397,693.16,691.13,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571414185,0.26592397,693.16,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735571414881,0.26592397,693.15,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735571415187,0.26592397,693.14,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735571415488,0.26592397,693.13,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1735571415690,0.26592397,693.41,691.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571415987,0.26592397,693.4,691.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571416186,0.26579853,693.39,691.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571416381,0.26579853,693.41,691.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571416582,0.26579853,693.4,691.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571416779,0.26579419,693.39,691.37,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571416985,0.26579419,693.38,691.5,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571417188,0.26579419,693.37,691.5,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571417486,0.26579419,693.36,691.5,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571417686,0.26579419,693.35,691.5,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571417888,0.26579419,693.34,691.5,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571418091,0.26579419,693.33,691.5,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571418388,0.26579419,693.32,691.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571418687,0.26579419,693.31,691.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571418884,0.26579419,693.49,691.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571419086,0.26579419,693.48,691.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571419287,0.26579419,693.49,691.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571419489,0.26579419,693.48,691.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571419688,0.63567698,694.1,691.16,0.69417641]
["bitfinex-derivatives","BNBF0:USTF0",1735571419689,0.26579419,693.47,691.65,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571419889,0.26579419,693.46,691.65,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571420087,0.26579419,693.45,691.65,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571420284,0.26579419,693.44,691.65,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571420483,0.26579419,693.43,691.65,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571420686,0.63567698,694.05,691.16,0.69417641]
["bitfinex-derivatives","BNBF0:USTF0",1735571420687,0.26579419,693.42,691.58,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571420885,0.26579419,693.41,691.58,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571421092,0.26579419,693.4,691.58,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571421290,0.26579419,693.39,691.58,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571421587,1.0667449,693.32,691.58,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571421791,0.26579419,693.31,691.58,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571422892,1.33253909,693.31,691.63,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571423088,0.26579419,693.3,691.63,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571423892,0.63567698,693.79,691.86,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571423893,1.0667449,693.47,691.86,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571424090,0.26574087,693.46,691.86,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571425095,0.26574087,693.46,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571425295,0.26574087,693.45,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571425492,0.26574087,693.44,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571425698,0.26574087,693.43,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571425898,0.26574087,693.42,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571426097,0.26574087,693.41,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571426300,1.0667449,693.57,691.7,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571426490,0.26574087,693.56,691.7,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571426993,0.26574087,693.55,691.7,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571427192,0.26574087,693.54,691.7,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571427391,0.26574087,693.53,691.7,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571427598,1.0667449,693.42,691.57,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571427897,0.26574087,693.41,691.57,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571428096,0.26574087,693.4,691.57,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571428301,0.26574087,693.39,691.57,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571428492,0.26574087,693.38,691.57,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571428697,1.0667449,693.26,691.7,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571428891,0.26574087,693.25,691.7,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571429898,0.26574087,693.25,691.2,1.28150829]
["bitfinex-derivatives","BNBF0:USTF0",1735571429899,0.26574087,693.25,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571430094,0.26574087,693.24,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571430299,0.26574087,693.29,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571430598,0.26574087,693.28,691.73,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571431197,0.26578769,693.27,691.73,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571431393,0.26578769,693.28,691.73,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571431599,0.26578769,693.27,691.73,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571431800,1.0667449,693.32,691.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571431998,0.26572641,693.31,691.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571433199,0.26572641,693.31,691.94,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571433398,0.26572641,693.3,691.94,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571433700,1.0667449,693.5,691.94,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571433898,0.26574296,693.49,691.94,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571434298,0.26574296,693.49,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571434299,1.0667449,693.48,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571434494,0.26574296,693.47,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571435498,0.26574296,693.47,691.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571435499,1.0667449,693.32,691.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571435902,0.26580372,693.31,691.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571436400,0.26579211,693.3,691.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571436597,0.26579211,693.29,691.77,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571436801,0.26579211,693.28,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571436994,0.55428,693.27,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571437198,0.26579211,693.26,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571437601,0.28849621,693.25,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571437802,0.26579211,693.24,691.76,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571438003,0.26579211,693.24,691.82,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571438903,0.26580519,693.23,691.82,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571439100,0.26580519,693.22,691.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571439304,0.26580519,693.21,691.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571439504,0.26579842,693.2,691.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571439805,0.26579842,693.19,691.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571440003,0.26579842,693.18,691.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571440203,0.28849621,693.25,691.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571440204,0.26579842,693.17,691.75,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571440506,0.55433209,693.16,691.78,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571440706,0.26579842,693.15,691.78,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571441303,0.26579842,693.15,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571441503,0.26583398,693.14,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571441700,0.55438014,693.13,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571441903,0.5543843,693.12,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571442105,0.28855864,693.1,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571442304,0.26583398,693.09,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571442609,0.26583398,693.09,691.61,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571443708,1.0667449,693.03,691.61,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571443907,1.0667449,693.03,691.45,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571444107,0.28859612,693.01,691.45,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571444309,0.26589671,693.0,691.45,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571444917,0.26589671,693.0,691.51,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571445710,0.26589671,693.0,691.74,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571446513,0.28859612,693.01,691.74,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571446714,0.26584012,693.0,691.74,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571447218,0.26584321,692.99,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571447413,0.26584321,692.98,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571447614,0.26584321,692.97,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571447810,0.26584321,692.96,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571448015,0.26584321,692.95,691.72,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571448219,0.28859612,693.01,691.74,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571448414,0.26582075,693.0,691.74,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571448616,0.28859612,693.01,691.74,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571449014,0.26580473,693.0,691.74,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571449515,0.28859612,693.01,691.91,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571450513,0.28859612,693.01,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571451311,1.0667449,693.24,691.89,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571451512,1.0667449,693.24,691.5,0.69417641]
["bitfinex-derivatives","BNBF0:USTF0",1735571451513,1.0667449,693.6,691.97,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571451714,0.28835894,693.58,691.97,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571451914,0.26570936,693.57,691.97,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571452219,0.28835894,693.58,691.97,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571453118,0.28835894,693.58,691.98,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571454314,0.28835894,693.58,691.93,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571455521,0.28835894,693.58,691.94,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571456821,0.28835894,693.58,691.99,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571457222,0.26566045,693.57,691.99,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571457826,0.26566045,693.57,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571459123,0.26566045,693.57,692.05,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571459322,0.26568407,693.56,692.05,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571459525,0.28837142,693.55,692.05,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571459726,0.26568407,693.54,692.05,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571460325,0.28837142,693.55,691.99,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571460728,0.26569686,693.54,691.99,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571461026,0.28837142,693.55,691.99,1.06792358]
["bitfinex-derivatives","BNBF0:USTF0",1735571461423,0.28837142,693.55,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571464330,0.26561217,693.54,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571464833,0.26561217,693.54,692.06,1.07457712]
["bitfinex-derivatives","BNBF0:USTF0",1735571466032,0.26561217,693.54,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571466433,0.26581461,693.53,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571466629,0.26581461,693.52,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571466834,0.26581461,693.51,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571467134,0.26581461,693.5,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571467330,0.26581461,693.49,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1735571467637,0.26581461,693.48,691.83,1.07457712]
["bitfinex-derivatives","BNBF0:USTF0",1735571467835,0.26581461,693.48,683.69,5.16112561]
["bitfinex-derivatives","BNBF0:USTF0",1735571467836,1.07369437,693.41,691.41,1.07457712]
["bitfinex-derivatives","BNBF0:USTF0",1735571468029,0.26581461,693.4,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571468232,0.26581461,693.39,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571468531,0.26581461,693.38,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571468734,0.28837142,693.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571468735,0.26581461,693.37,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571468936,1.07369437,693.39,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571469139,0.26579742,693.38,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571469831,0.26579742,693.38,691.49,1.07457712]
["bitfinex-derivatives","BNBF0:USTF0",1735571470036,0.26579742,693.37,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571470332,0.26579742,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571470537,0.26579742,693.35,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571470935,0.26579742,693.34,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571471137,0.26579742,693.34,691.48,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571471437,0.26579742,693.33,691.48,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571471637,0.26579742,693.32,691.48,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571471937,0.26579742,693.31,691.48,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571472136,0.28837142,693.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571472137,1.07175918,693.26,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571472329,0.26579742,693.25,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571472535,0.26579742,693.24,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571472729,0.26579742,693.23,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571472935,0.26579742,693.22,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571473137,0.26579742,693.21,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571473333,0.26579742,693.2,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571473538,0.26579742,693.19,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571473739,0.26579742,693.18,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571473938,0.26579742,693.17,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571474139,0.26579742,693.16,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571474334,0.26579742,693.15,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571474531,0.26599919,693.14,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571474739,0.26599919,693.13,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571475038,0.26599919,693.12,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571475235,0.26599919,693.11,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571475434,0.26599919,693.1,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571475639,0.26599919,693.09,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571475936,0.26599919,693.08,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571476139,0.26599919,693.07,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571476333,2.4482166,693.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571476334,0.26599919,693.06,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571476637,0.2659929,693.17,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571476838,0.2659929,693.05,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571477037,1.07175918,693.18,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571477239,0.265942,693.17,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571477540,0.265942,693.16,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571477735,0.265942,693.15,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571477933,0.265942,693.14,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571478135,0.265942,693.13,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571478435,0.26584594,693.27,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571478637,1.07175918,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571479740,0.28837142,693.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571479940,0.26575957,693.54,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571481438,0.28837142,693.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571481738,0.26575564,693.54,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571484035,0.26582321,693.53,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571484239,0.26582321,693.52,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571484440,0.26582321,693.51,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571484639,0.28837142,693.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571484841,0.26584074,693.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571485040,0.26584074,693.54,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571485341,0.26584074,693.53,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571485540,0.26584074,693.52,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571485741,0.26584074,693.51,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571485941,0.26584074,693.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571486139,0.26584074,693.49,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571486343,0.26584074,693.48,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571486544,1.07175918,693.51,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571486842,0.26588401,693.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571487142,0.26588401,693.49,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571487343,0.26588401,693.48,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571487538,0.26588401,693.47,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571487740,1.07175918,693.51,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571487741,0.26588401,693.46,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571487942,0.26588401,693.45,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571488140,0.26588401,693.44,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571488346,0.26588401,693.43,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571488538,0.26588401,693.42,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571488843,0.26588401,693.41,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571489048,1.07175918,693.46,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571489241,0.26589574,693.45,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571489445,0.26589574,693.44,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571489648,0.26589574,693.43,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571489848,0.26589574,693.42,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571490048,0.26589574,693.41,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571490245,0.26589574,693.4,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571490450,0.26589574,693.39,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571490752,0.26589574,693.38,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571490949,0.26589574,693.37,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571491150,0.26589574,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571491450,0.26589574,693.35,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571491650,0.26589425,693.34,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571491849,0.26589425,693.49,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571492053,0.26589425,693.48,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571492352,0.26589425,693.47,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571492547,0.26589425,693.46,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571492749,1.07175918,693.53,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571492750,0.26589425,693.45,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571492951,0.26589425,693.44,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571493151,0.26589425,693.43,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571493353,0.26589425,693.42,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571493552,0.26589425,693.41,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571493754,0.26589425,693.4,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571493957,0.26589425,693.39,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571494157,1.07175918,693.54,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571494457,0.26577376,693.53,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571494656,0.26577376,693.52,691.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571494859,0.26577376,693.54,691.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571495057,0.26577376,693.53,691.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571495253,0.26577376,693.52,691.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571495557,0.26577376,693.51,691.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571495757,0.26577376,693.5,691.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571495958,0.26576754,693.49,691.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571496261,0.26576754,693.54,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571496451,0.26576754,693.53,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571496652,0.28837142,693.55,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571496858,0.26581032,693.54,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571497156,0.26581032,693.53,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571497359,0.26581032,693.52,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571497558,0.26581032,693.51,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571497751,0.26581032,693.5,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571497956,0.26581032,693.49,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571498156,0.26581032,693.48,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571498360,0.26581032,693.47,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571498659,0.28837142,693.55,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571498660,0.26581032,693.46,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571498860,0.26581032,693.45,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571499059,0.28837142,693.55,691.42,1.36340621]
["bitfinex-derivatives","BNBF0:USTF0",1735571499060,0.26581032,693.44,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571499360,0.26581032,693.43,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571499559,0.26581032,693.42,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571499763,0.26581032,693.41,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571499959,0.26575912,693.4,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571500258,0.26575912,693.39,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571500458,0.26575912,693.38,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571500656,0.26575912,693.37,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571500861,0.26575912,693.36,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571501062,0.26575912,693.35,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571501363,0.26575912,693.34,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571501556,0.26575912,693.33,691.74,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571501761,0.26575912,693.32,691.74,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571501956,0.26581926,693.48,691.74,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571502257,1.07175918,693.49,691.74,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571502258,0.26581926,693.47,691.74,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571502458,1.07175918,693.4,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571502663,0.26581926,693.39,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571503563,1.07175918,693.38,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571503762,0.26581926,693.37,691.54,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571504356,0.26581926,693.36,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571504558,0.26581926,693.35,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571504763,0.26581926,693.34,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571504966,0.26581926,693.33,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571505264,0.26581926,693.32,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571505458,0.28837142,693.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571505459,1.07175918,693.3,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571505656,0.26581926,693.29,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571506062,0.26581926,693.28,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571506264,0.26581926,693.27,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571506459,0.26581926,693.26,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571506657,0.26581926,693.25,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571506862,0.26594429,693.24,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571507061,0.26594429,693.23,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571507260,1.07175918,693.07,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571507463,0.26594429,693.06,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571508566,0.26594429,693.05,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571508766,0.26594429,693.04,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571508963,0.26594429,693.03,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571509167,0.26594429,693.02,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571509470,0.26585605,693.01,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1735571509666,0.26585605,693.0,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571509866,0.26585605,692.99,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571510070,0.26585605,692.98,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571510369,0.26582691,692.97,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571510564,0.26582691,692.96,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571510771,0.26582691,692.95,691.59,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571510968,0.26582691,692.94,691.59,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571511270,0.26582691,692.93,691.59,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571511471,1.07175918,693.33,691.59,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571511670,0.26584249,693.32,691.59,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571511972,0.26584249,693.32,691.62,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571511973,1.07175918,693.26,691.62,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571512170,0.26584249,693.25,691.62,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571513267,1.07175918,693.23,691.6,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571513465,0.26584249,693.22,691.6,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571513667,0.26584249,693.22,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1735571514274,0.26584249,693.22,691.68,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571514469,1.07175918,693.29,691.68,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571514677,0.26578773,693.28,691.68,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571515274,1.07175918,693.29,691.68,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571515474,1.07175918,693.43,691.77,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571515673,0.26572438,693.42,691.77,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571516775,0.26572438,693.42,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1735571516977,0.26572438,693.42,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571517177,0.26572438,693.41,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571517474,0.26572438,693.4,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571517672,0.26572438,693.39,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571517872,0.26572438,693.38,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571518075,0.26572438,693.37,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571518271,0.26572438,693.36,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571518478,0.26572438,693.35,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571518774,0.26572438,693.34,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571518975,1.07175918,693.54,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571519470,0.28837142,693.55,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571522181,0.26570609,693.54,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571522581,0.26575614,693.53,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571522877,0.28837142,693.55,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571523074,0.26576319,693.54,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571523977,0.26576319,693.53,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571524182,0.26576319,693.52,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571524380,0.26581779,693.51,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571524683,1.33757697,693.5,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571524881,0.26581779,693.49,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571525081,0.28840468,693.47,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571525278,0.26581779,693.46,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571526184,1.07175918,693.4,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571526382,0.26581779,693.39,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571527081,0.26579098,693.38,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571527278,0.26579098,693.37,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1735571527483,0.26579098,693.36,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571527686,0.26579098,693.35,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571527984,0.26579098,693.34,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571528184,0.26579098,693.33,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571528387,0.26579098,693.32,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571528585,0.26579098,693.31,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571528886,1.07175918,693.26,691.53,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571529085,0.26579098,693.25,691.53,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571529486,0.26579098,693.25,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1735571529979,1.07175918,693.26,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1735571530187,0.26580414,693.25,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571530486,1.07175918,693.29,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571530487,0.26580414,693.24,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571530688,0.26580414,693.23,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571530985,0.26580414,693.22,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571531184,0.26580414,693.21,691.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571531381,0.26580414,693.2,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571531580,0.26580414,693.19,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571531780,0.26584341,693.25,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571532080,0.26583777,693.24,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571532286,0.26583777,693.23,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571532482,0.26583777,693.22,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571532682,1.07175918,693.17,691.72,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571532985,0.26583777,693.16,691.72,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571533789,0.26583777,693.16,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571533983,0.26583777,693.15,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571534185,0.26583777,693.14,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571534387,0.26583373,693.13,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571534584,0.26583373,693.12,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571534891,0.26583373,693.11,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571535092,1.07175918,693.29,691.8,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571535394,1.07175918,693.23,691.67,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571536194,1.07175918,693.55,692.0,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571536393,0.26569823,693.46,692.0,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571537686,0.26569823,693.46,691.94,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571538794,0.26571728,693.45,691.88,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571538993,0.26571728,693.44,691.88,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571539194,0.26571728,693.43,691.88,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571539495,0.26572323,693.42,691.88,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571539693,0.26572323,693.41,691.88,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571539889,0.26572323,693.4,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571540093,1.07175918,693.65,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571541392,2.21323904,698.63,691.62,5.2818709]
["bitfinex-derivatives","BNBF0:USTF0",1735571541393,1.07175918,693.85,692.08,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571542495,1.07175918,694.07,692.21,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571543493,1.07175918,694.13,692.2,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571544595,2.44963082,694.65,692.28,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571544596,1.07175918,694.17,692.28,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571545095,0.28812216,694.15,692.28,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571545295,0.26549562,694.14,692.28,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571545493,0.26549562,694.13,692.28,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571545688,0.26549562,694.12,692.28,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571545892,0.26549562,694.11,692.28,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571546093,0.28812216,694.15,692.03,1.48883753]
["bitfinex-derivatives","BNBF0:USTF0",1735571546094,0.26550046,694.1,692.32,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571546396,0.26550046,694.09,692.32,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571546696,0.26550046,694.08,692.32,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571546898,0.26550046,694.07,692.32,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571547093,0.26550046,694.14,692.32,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571547298,0.26550046,694.14,692.12,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571547299,0.26549916,694.13,692.22,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571547501,0.26549916,694.14,692.22,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571547695,0.26549916,694.13,692.22,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571547898,0.26549916,694.12,692.22,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571548197,0.26549916,694.11,692.22,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571548401,0.26549916,694.1,692.15,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571548699,0.26549916,694.09,692.15,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571548993,0.26549916,694.08,692.15,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571549197,0.26549916,694.07,692.15,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571549399,0.26549916,694.06,692.15,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571549698,0.26549916,694.05,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571549896,0.26549916,694.04,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571550096,0.26549916,694.03,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571550295,0.26549916,694.02,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571550497,0.26549916,694.01,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571550800,0.26549916,694.0,691.83,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571550999,0.26549916,694.14,691.83,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571551194,0.26549916,694.13,691.83,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571551399,0.26549916,694.14,691.83,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571551698,0.26549916,694.13,691.83,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571551901,0.26549916,694.12,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571552100,0.28812216,694.15,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571552300,0.26548783,694.14,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571552690,0.28812216,694.15,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571552893,0.26548696,694.13,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571553101,0.26548696,694.12,692.01,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571553301,0.26548696,694.11,692.01,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571553602,0.26548696,694.1,692.01,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571553805,0.26548696,694.09,692.01,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571554101,0.26548696,694.08,692.01,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571554301,0.26548696,694.08,691.64,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571554302,0.26548696,694.07,691.96,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571554596,0.26548696,694.06,691.96,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571554799,0.26545248,694.05,691.96,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571555099,0.26545248,694.04,691.96,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571555305,0.26545248,694.03,691.96,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571555502,0.26545248,694.02,691.96,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571555705,0.26545248,694.01,692.0,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571556003,0.28812216,694.15,692.0,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571556197,0.26550626,694.14,692.0,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571556399,0.26550626,694.13,692.0,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571556603,0.26550626,694.12,692.0,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571556906,0.26550626,694.11,691.91,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571557103,0.26550626,694.1,691.91,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571557297,0.26552126,694.09,691.91,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571557499,0.26552126,694.08,691.91,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571557704,0.26552126,694.07,691.91,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571557904,0.26552126,694.06,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571558105,0.26552126,694.05,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571558302,0.26552126,694.04,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571558510,0.26552126,694.03,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571558701,0.26552126,694.02,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571558901,0.26552126,694.01,691.87,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571559100,0.26552126,694.0,691.98,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571559300,0.26552126,693.99,691.98,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571559605,0.28812216,694.15,691.98,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571559606,0.26552126,693.98,691.98,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571559805,0.28812216,694.15,691.98,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571560006,0.26548685,693.97,691.98,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571560201,0.26548685,693.96,691.98,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571560408,0.26548685,693.95,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571560709,0.26547307,693.94,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571560909,0.26547307,693.93,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571561109,0.26547307,693.92,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571561410,0.26547307,693.91,691.97,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571561608,0.26547307,693.9,692.04,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571561804,0.26547307,693.89,692.04,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571562003,0.26547307,693.88,692.04,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571562210,0.26547307,693.87,692.04,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571562410,0.28812216,694.15,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571562411,0.26547307,693.86,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571562608,0.26547307,694.14,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571562808,0.26547307,694.13,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571563009,0.26547307,694.12,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571563208,0.26547307,694.11,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571563407,0.26547307,694.1,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571563609,0.26547307,694.09,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571563911,0.26547307,694.08,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571564107,0.26547307,694.07,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571564308,0.26547307,694.06,692.03,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571564506,0.26547307,694.06,691.73,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571564507,0.26547307,694.14,692.09,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571564709,0.26547307,694.13,692.09,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571564912,0.28812216,694.15,692.09,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571564913,0.26547307,694.12,692.09,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571565211,0.26549957,694.11,692.09,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571565412,0.26549957,694.1,692.09,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571565615,0.26549957,694.1,691.87,4.1636965]
["bitfinex-derivatives","BNBF0:USTF0",1735571565616,0.26549957,694.09,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571565811,0.26549957,694.08,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571566010,0.26549957,694.07,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571566209,0.26549957,694.06,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571566410,0.26549957,694.05,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571566711,0.26549957,694.04,692.02,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571566916,0.26549957,694.03,692.07,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571567212,0.26549957,694.02,692.07,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571567413,0.26549957,694.01,692.07,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571567615,0.28812216,694.15,692.07,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571567812,0.26547823,694.14,692.07,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571568314,0.26547823,694.14,691.77,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571568315,0.26545727,694.13,692.19,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571568514,0.26545727,694.14,692.19,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571568715,0.26545727,694.13,692.19,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571568914,0.26545727,694.12,692.19,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571569111,0.26545727,694.11,692.19,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571569415,0.26545727,694.11,685.94,5.11317872]
["bitfinex-derivatives","BNBF0:USTF0",1735571569416,0.26545727,694.1,692.33,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571569611,0.26545727,694.09,692.33,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571569810,0.26545727,694.08,692.33,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571570014,0.26545727,694.07,692.33,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571570211,0.26545727,694.06,692.33,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571570509,0.28812216,694.15,692.41,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571570510,0.26545727,694.05,692.41,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571570714,0.26545727,694.04,692.41,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571571017,0.26545727,694.03,692.41,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571571213,0.26545727,694.02,692.41,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571571517,0.26545727,694.01,692.41,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571571713,0.26545727,694.0,692.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571571913,0.26545727,693.99,692.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571572118,0.28812216,694.15,692.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571572313,0.26542993,694.14,692.45,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571573119,0.26542993,694.14,692.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571573517,0.28812216,694.15,692.55,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571574516,0.28812216,694.15,692.79,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571576221,0.28812216,694.15,692.77,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571577321,0.28812216,694.15,692.06,2.19304897]
["bitfinex-derivatives","BNBF0:USTF0",1735571577322,0.28812216,694.15,692.75,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571578621,0.28812216,694.15,692.79,1.07414643]
["bitfinex-derivatives","BNBF0:USTF0",1735571579019,0.28812216,694.15,692.06,2.19304897]
["bitfinex-derivatives","BNBF0:USTF0",1735571579322,0.28812216,694.15,690.83,5.6795844]
["bitfinex-derivatives","BNBF0:USTF0",1735571579617,0.28812216,694.15,690.84,5.6795844]
["bitfinex-derivatives","BNBF0:USTF0",1735571579921,0.28812216,694.15,690.82,4.1603824]
["bitfinex-derivatives","BNBF0:USTF0",1735571579922,0.28812216,694.15,690.85,5.6795844]
["bitfinex-derivatives","BNBF0:USTF0",1735571580122,0.28812216,694.15,690.86,5.6795844]
["bitfinex-derivatives","BNBF0:USTF0",1735571580416,0.28812216,694.15,690.87,3.00570517]
["bitfinex-derivatives","BNBF0:USTF0",1735571580622,0.28812216,694.15,690.88,3.00570517]
["bitfinex-derivatives","BNBF0:USTF0",1735571580827,0.28812216,694.15,690.89,5.6795844]
["bitfinex-derivatives","BNBF0:USTF0",1735571581118,0.28812216,694.15,692.96,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571582125,0.28812216,694.15,692.99,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571583126,0.28812216,694.15,692.77,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571583927,0.28812216,694.15,692.72,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571585127,0.28812216,694.15,692.73,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571586325,0.28812216,694.15,692.86,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571587521,0.28812216,694.15,692.82,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571588226,0.28812216,694.15,692.8,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571589521,0.28812216,694.15,692.75,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571589921,0.26534787,694.14,692.75,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571590127,0.28812216,694.15,692.75,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571590326,0.2653704,694.14,692.75,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571590923,0.2653704,694.14,692.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571591325,0.28812216,694.15,692.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571591923,0.28812216,694.15,692.59,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571593331,0.28812216,694.15,692.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571593332,0.26542675,694.14,692.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571594830,0.2653996,694.13,692.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571595025,0.2653996,694.12,692.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571595225,0.28812216,694.15,692.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571595431,0.26538113,694.14,692.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571596233,0.26538113,694.14,692.71,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571597334,0.26538113,694.14,692.7,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571597930,0.26538918,694.13,692.7,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571598133,0.26538918,694.14,692.69,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571598334,0.26538918,694.13,692.69,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571598634,0.26538918,694.12,692.69,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571598829,0.26538918,694.14,692.69,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571599036,0.26538918,694.13,692.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571599232,0.26538918,694.12,692.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571599429,0.26538918,694.11,692.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571599636,0.55353209,694.1,692.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571599935,0.26541903,694.09,692.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571600232,0.28815122,694.08,692.72,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571600437,0.26541903,694.07,692.72,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571600735,0.28815122,694.08,692.72,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571601034,0.28815952,694.06,692.72,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571601730,0.28815952,694.06,692.6,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571602532,0.28815952,694.06,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1735571602937,0.28815952,694.06,692.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571603436,0.28815952,694.06,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571605034,0.26545709,694.05,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571605939,0.28816782,694.04,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571606134,0.26545709,694.03,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571606337,0.26545709,694.03,692.64,1.36223406]
["bitfinex-derivatives","BNBF0:USTF0",1735571606731,0.28817613,694.02,692.64,1.36223406]
["bitfinex-derivatives","BNBF0:USTF0",1735571606939,0.26545709,694.01,692.64,1.36223406]
["bitfinex-derivatives","BNBF0:USTF0",1735571607135,0.28818443,694.0,692.64,1.36223406]
["bitfinex-derivatives","BNBF0:USTF0",1735571607339,0.26545709,693.99,692.64,1.36223406]
["bitfinex-derivatives","BNBF0:USTF0",1735571607535,0.26545709,693.99,692.66,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571607738,0.26545832,693.98,692.66,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571607937,0.26545832,693.97,692.66,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571608138,0.26547314,693.96,692.66,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571608338,0.26547314,693.95,692.66,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571608537,0.26547314,693.94,692.66,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571608738,0.26547314,693.93,692.66,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571608936,0.26547314,693.92,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571609139,0.26552219,693.91,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571609342,0.28818443,694.0,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571609544,0.26552444,693.99,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571610143,0.26554888,693.98,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571610439,0.26554888,693.97,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571610637,0.26554888,693.96,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571610837,0.28818443,694.0,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571611445,0.26551649,693.99,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571612742,0.28819689,693.97,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571612945,0.26551649,693.96,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571613241,0.28819689,693.97,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571613447,0.26557413,693.96,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571616646,0.26557413,693.95,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571616848,0.26557413,693.94,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571617049,0.26557413,693.96,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571617252,0.26557413,693.95,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1735571617546,0.26557413,693.94,692.17,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571617751,0.26557413,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571617948,0.26557413,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571618153,0.26557413,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571618353,0.26557413,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571618548,0.26557413,693.94,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571618848,0.26557413,693.93,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571619051,0.26557413,693.92,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571619347,0.26557413,693.91,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571619549,0.26557413,693.9,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571619751,0.26557413,693.89,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571619952,0.26557413,693.88,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571620149,0.26557413,693.87,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571620356,0.26557413,693.86,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571620550,0.26561,693.85,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571620754,0.26561,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571620948,0.26561,693.84,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571621149,0.26561,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571621349,0.26561,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571621656,0.26561,693.94,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571621855,0.26561,693.93,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571622048,0.26561,693.92,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571622254,0.26561,693.91,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571622557,0.26561,693.9,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571622753,0.26561,693.89,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571623058,0.26561,693.88,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571623351,0.26561,693.87,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571623550,0.26561,693.86,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571623754,0.26561,693.85,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571623959,0.26561,693.84,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571624156,0.26561,693.83,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571624356,0.26561,693.82,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571624552,0.26561,693.81,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571624754,0.26561,693.8,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571625054,0.26561,693.79,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571625255,0.26561,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571625456,0.26561,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571625752,0.26567209,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571625956,0.26567209,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571626257,0.28819689,693.97,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571626258,0.26567209,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571626451,0.26567209,693.94,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571626657,0.26567209,693.93,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571626859,0.26567209,693.92,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571627054,0.26567209,693.91,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571627259,0.26567209,693.9,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571627455,0.28819689,693.97,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571627456,0.26567209,693.89,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571627761,0.26567209,693.88,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571627955,0.26567209,693.87,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571628160,0.26567209,693.86,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571628459,0.26558029,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571628660,0.26558029,693.85,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571628860,0.26558029,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571629055,0.26552964,693.94,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571629254,0.26552964,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571629455,0.26552964,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571629762,0.26552964,693.94,692.22,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571629960,0.26552964,693.96,692.22,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571630155,0.26552964,693.95,692.22,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571630362,0.26552964,693.94,692.22,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571630558,0.26552964,693.93,692.22,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571630863,0.28819689,693.97,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571630864,0.26552964,693.92,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571631061,0.26552964,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571631263,0.26552964,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571631561,0.26552964,693.94,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571631754,0.26552964,693.93,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571631955,0.26552964,693.92,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571632260,0.26552964,693.91,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571632561,0.26552964,693.9,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571632759,0.26552964,693.89,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571632955,0.26552964,693.88,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571633177,0.26552964,693.87,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571633460,0.26552964,693.86,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571633661,0.26552964,693.85,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571633856,0.26552964,693.84,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571634163,0.26552964,693.83,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571634363,0.26552964,693.82,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571634663,0.26552964,693.81,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571634864,0.26552964,693.8,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571635163,0.26552964,693.79,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571635362,0.26552964,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571635558,0.26552964,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571635759,0.28819689,693.97,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571635962,0.26561646,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571636662,0.2656331,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571636864,0.2656331,693.94,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571637059,0.2656331,693.93,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571637263,0.2656331,693.92,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571637460,0.2656331,693.91,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571637664,0.2656331,693.9,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571637865,0.2656331,693.89,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571638068,0.2656331,693.88,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571638366,0.28824258,693.86,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571638566,0.26565441,693.85,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571638965,0.28825504,693.83,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571639165,0.26565441,693.82,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571639364,0.28826751,693.8,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571639565,0.26565441,693.79,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571639763,0.28827997,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571639967,0.26565441,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571640162,0.28829244,693.74,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571640368,0.26565441,693.73,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571640760,0.28830491,693.71,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571640961,0.26565441,693.7,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571641267,0.28831737,693.68,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571641461,0.26565441,693.67,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571641664,0.28832984,693.65,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571641968,0.26565441,693.64,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571642662,0.28834232,693.62,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571642866,0.26566218,693.61,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571643469,0.28834232,693.62,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571643671,0.26561801,693.61,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571644672,0.26561801,693.61,692.26,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571645471,0.28834232,693.62,692.26,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571645673,0.26564489,693.61,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571649176,0.26564489,693.61,692.2,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571649877,0.26564489,693.6,692.2,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571650077,0.26564489,693.59,692.2,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571650280,0.26564489,693.58,692.2,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571650475,0.28834232,693.62,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571650476,1.07457972,693.57,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571650679,0.26572811,693.56,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571651279,0.26572432,693.55,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571651480,0.26572432,693.54,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571651680,0.26572432,693.56,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571651875,1.07457972,693.49,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571652078,0.26572432,693.48,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571652279,0.28840468,693.47,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571652582,0.26572432,693.46,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571652781,0.288413,693.45,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571653083,0.26572432,693.44,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571653278,0.26570896,693.43,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571653480,0.26570896,693.42,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571653681,0.26570896,693.41,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571653882,0.26570896,693.4,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1735571654082,0.26570896,693.39,692.09,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571654279,0.26570896,693.38,692.04,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571654582,0.26570896,693.37,692.04,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571654882,0.26570896,693.36,692.04,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571655083,0.26570896,693.35,692.04,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571655282,0.26570896,693.34,691.73,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571655478,0.26570896,693.33,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571655682,0.26570896,693.32,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571655882,0.2657794,693.31,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571656083,0.2657794,693.3,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571656283,0.2657794,693.29,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571656484,0.2657794,693.28,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571656685,0.2657794,693.27,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571656885,0.2657794,693.26,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571657085,0.2657794,693.25,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571657287,0.2657794,693.24,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571657585,0.2657794,693.23,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571657787,0.288413,693.45,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571657984,0.26577103,693.44,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571659085,0.265778,693.43,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571659286,0.265778,693.42,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571659487,0.265778,693.41,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571659786,0.265778,693.4,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571659986,0.265778,693.39,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571660188,0.265778,693.38,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571660384,0.265778,693.37,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571660585,0.265778,693.36,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571660787,0.265778,693.35,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571661089,0.265778,693.34,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571661289,0.265778,693.33,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571661483,0.265778,693.32,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571661681,0.265778,693.31,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571661885,0.265778,693.3,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571662085,0.265778,693.29,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571662283,0.265778,693.28,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571662483,0.265778,693.27,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571662688,0.265778,693.26,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571662883,0.265778,693.25,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571663082,0.265778,693.24,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571663283,0.265778,693.23,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571663483,0.26586337,693.22,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571663688,0.26586337,693.21,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571663891,0.26586337,693.2,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571664090,0.26586337,693.19,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571664290,0.26586337,693.18,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571664589,0.26586337,693.17,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571664789,0.26586337,693.16,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571664985,0.288413,693.45,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571664986,0.26586337,693.15,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571665187,0.288413,693.45,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571665188,0.26586337,693.14,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571665392,0.26586337,693.13,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571665692,0.26586337,693.12,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571665892,0.288413,693.45,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571665893,1.07457972,693.42,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571666088,0.2658807,693.41,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571666293,0.2658807,693.4,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571666488,0.2658807,693.39,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571666794,0.26586775,693.38,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571666990,0.26586775,693.37,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571667192,0.26586775,693.36,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571667392,0.26586775,693.35,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571667593,0.26586775,693.34,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571667787,0.26586775,693.33,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571667985,0.26586775,693.32,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571668191,0.26586775,693.31,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571668488,0.26586775,693.3,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571668694,0.26586775,693.44,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571668896,0.26586775,693.43,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571669095,0.26586775,693.42,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571669395,0.26586775,693.41,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571669588,0.26586775,693.4,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571669792,0.26586775,693.39,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571669988,0.26586775,693.38,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571670193,0.26586775,693.37,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571670388,0.26586775,693.36,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571670597,0.26586775,693.35,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571670797,0.288413,693.45,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571670798,0.26586775,693.34,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571670987,0.26586775,693.33,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571671192,0.26586749,693.32,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571671394,0.26586749,693.31,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571671696,0.26586749,693.3,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571671896,0.26586749,693.29,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571672098,0.26586749,693.28,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571672395,0.26586749,693.27,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571672596,0.26586749,693.26,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571672793,0.26586749,693.25,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571672998,0.26586749,693.24,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571673193,0.26586749,693.23,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571673393,0.26586749,693.22,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1735571673594,1.07457972,693.4,691.33,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571673792,0.26590654,693.39,691.33,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571673991,0.26590654,693.38,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571674195,1.07457972,693.4,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571674196,0.26590654,693.37,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571674498,1.07457972,693.29,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571674795,0.26590654,693.28,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571675097,0.26590654,693.27,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571675395,0.26590654,693.26,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571675595,0.26590654,693.25,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571675798,0.26590654,693.24,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571676095,0.26590654,693.23,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571676296,1.07457972,693.26,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571676493,0.28851286,693.21,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571676699,0.26592972,693.2,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571676899,0.26592972,693.19,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571677093,0.2885295,693.17,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571677398,0.26592972,693.16,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571677596,0.26592972,693.15,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571677799,0.2885295,693.17,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571677800,0.26592972,693.14,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571677992,0.26592972,693.13,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571678195,0.26592972,693.12,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571678397,0.26592972,693.11,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571678597,0.55448836,693.1,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571678898,1.07457972,693.27,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571678899,0.28856697,693.08,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571679100,0.26593641,693.07,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571680095,0.28857946,693.05,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571680302,0.26593641,693.04,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571681505,0.26593641,693.03,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571681805,0.26593641,693.02,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571682005,0.28857946,693.05,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571682202,0.26594508,693.04,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571683103,0.26594508,693.03,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571683403,0.26594508,693.02,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571683603,0.26594508,693.01,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571683905,0.26594508,693.0,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571684105,0.26595519,692.99,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571684300,0.26595519,693.04,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571684502,0.26595519,693.03,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571684704,0.26595519,693.02,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571685003,0.26595519,693.01,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571685207,0.28857946,693.05,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571685208,0.26595519,693.0,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571685503,0.26595519,692.99,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571685701,0.26595519,692.98,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571686006,0.55456797,692.97,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571686300,0.26595519,692.96,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571686604,0.26595376,692.95,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571686809,0.26595376,692.94,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571687007,0.28861278,692.97,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571687008,0.26595376,692.93,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571687203,0.26595376,692.92,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571687507,0.28861278,692.97,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571687508,0.26595376,692.91,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571687708,0.26595376,692.9,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571687908,0.26595376,692.89,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571688108,0.26595376,692.88,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571688411,0.26595376,692.87,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571688612,0.28866276,692.85,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571688910,0.26595376,692.84,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571689104,0.28866276,692.85,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571689306,0.26598225,692.84,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571690610,0.28867526,692.82,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571690810,0.26598225,692.81,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571691208,0.28868776,692.79,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571691414,0.26598225,692.78,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571691613,0.26598225,692.77,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571691908,0.26605304,692.76,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571692111,0.26605304,692.75,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571692310,0.26605304,692.74,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571692512,0.26605304,692.73,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571692714,0.28868776,692.79,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571692715,0.26605304,692.72,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571692912,0.26605304,692.71,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571693115,0.26605304,692.7,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1735571693415,1.07457972,692.68,691.05,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571693608,0.26605304,692.67,691.05,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571694510,0.26610693,692.66,691.05,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571694709,0.26610693,692.66,690.57,1.28818054]
["bitfinex-derivatives","BNBF0:USTF0",1735571694710,0.26610693,692.65,690.76,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571694910,0.26610693,692.64,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571695117,0.26610693,692.63,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571695309,1.07457972,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571695310,0.26610693,692.62,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571695508,0.26610693,692.61,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571695714,0.26610693,692.6,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571695909,0.2887753,692.58,690.87,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571696114,0.26610693,692.57,690.87,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571697017,0.26609238,692.56,690.87,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571697219,0.26609238,692.55,690.83,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571697418,0.26609238,692.54,690.83,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571697615,0.2887753,692.58,690.83,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571697616,0.26609238,692.57,690.83,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571698018,0.26609238,692.57,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571698823,0.28878781,692.55,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571699021,0.26609238,692.54,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571699922,0.28878781,692.55,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571702424,0.26619278,692.54,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571703425,0.28880032,692.52,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571703626,0.26619278,692.51,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571704022,0.28881283,692.49,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571704224,0.26619891,692.48,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571706629,0.26613957,692.47,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571706932,0.26613957,692.46,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571707129,0.26613957,692.45,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571707429,0.26613957,692.44,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571707629,0.26613957,692.43,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571707830,0.26613957,692.48,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571708023,0.26613957,692.47,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571708221,0.28881283,692.49,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571708222,0.26613957,692.46,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571708424,0.28881283,692.49,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571708624,0.26615669,692.48,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571709228,0.26615465,692.47,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571709427,0.26615465,692.46,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571709733,0.26615465,692.45,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571709932,0.26615465,692.44,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571710234,0.26615465,692.43,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571710532,0.26615465,692.42,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571710733,0.26615465,692.41,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571710931,0.26615465,692.4,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571711133,0.26615465,692.39,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571711328,0.26615465,692.38,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571711532,0.28881283,692.49,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571711833,0.26623546,692.48,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571712133,0.26623546,692.47,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571712332,0.26623546,692.46,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571712532,0.26623546,692.45,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571712734,0.26623546,692.44,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571712931,0.26623546,692.43,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571713130,0.26623546,692.42,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571713330,0.26623546,692.41,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571713631,0.26623546,692.4,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571713829,0.26623546,692.39,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1735571714026,0.26623546,692.38,690.17,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571714227,0.26623546,692.37,690.17,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571714427,0.26623546,692.36,690.17,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571714632,0.26623546,692.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571714933,0.26623546,692.34,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571715135,1.07457972,692.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571715333,0.26623546,692.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571715634,0.26623546,692.27,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571715835,0.26623546,692.26,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571716029,0.26623546,692.25,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571716230,0.26623546,692.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571716433,0.26623546,692.23,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571716631,0.26623546,692.22,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571716832,0.26623546,692.21,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571717137,0.26623546,692.2,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571717336,0.26623546,692.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571717636,0.28881283,692.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571717637,0.26623546,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571717830,0.26623546,692.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571718138,0.26623546,692.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571718336,0.26623546,692.15,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571718537,0.26623546,692.14,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571718836,0.26623546,692.13,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571719038,0.26623546,692.12,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571719337,0.26623546,692.11,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571719538,0.26623546,692.1,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571719738,0.28881283,692.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571719739,0.26623546,692.48,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571719940,0.26623546,692.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571720237,0.26623546,692.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571720437,0.26623546,692.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571720638,0.26623546,692.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571720834,0.26623546,692.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571721035,0.26623546,692.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571721233,0.26623546,692.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571721438,0.26623546,692.4,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571721639,0.26626014,692.39,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571721838,0.26626014,692.48,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571722032,0.26626014,692.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571722230,0.26626014,692.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571722432,0.26626014,692.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571722636,0.26626014,692.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571722835,0.28881283,692.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571722836,0.26626014,692.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571723038,0.26626014,692.42,690.23,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571723242,0.26626014,692.41,690.23,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571723438,0.26626014,692.4,690.23,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571723638,0.26626014,692.39,690.23,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571723838,0.26626014,692.38,690.23,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571724037,0.28881283,692.49,690.23,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571724233,0.266154,692.48,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571725138,0.266154,692.48,690.19,0.69314119]
["bitfinex-derivatives","BNBF0:USTF0",1735571725139,0.266154,692.48,690.54,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571726240,0.28881283,692.49,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571727045,0.26610968,692.48,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571727242,0.26612715,692.47,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571727437,0.2661301,692.48,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571727638,0.2661301,692.47,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571727840,0.2661301,692.46,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571728043,0.2661301,692.45,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571728244,0.2661301,692.44,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571728437,0.2661301,692.48,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571728637,0.2661301,692.47,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571728839,0.2661301,692.46,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571729040,0.2661301,692.45,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571729243,0.26618608,692.44,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571729446,0.26618608,692.43,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571729644,0.26618608,692.42,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571729840,0.26618608,692.41,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571730142,0.26618608,692.4,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571730338,0.26618608,692.39,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571730541,0.26618608,692.38,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571730738,0.26618608,692.37,690.47,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571730942,0.26618608,692.36,690.47,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571731144,0.26618608,692.35,690.47,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571731343,0.26618608,692.34,690.47,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571731539,0.26618608,692.33,690.47,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571731745,1.07457972,692.34,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571732045,0.26618608,692.33,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571732644,0.26618608,692.32,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571732946,0.26618608,692.31,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571733141,0.26618608,692.3,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571733446,0.26618608,692.29,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571733745,0.26618608,692.28,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571733946,0.26618608,692.27,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571734142,1.07457972,692.39,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571734349,0.26624889,692.26,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571734551,0.26624889,692.25,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571734741,0.26624889,692.24,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571735047,0.26624592,692.23,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571735250,0.26624592,692.37,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571735549,1.34082564,692.36,690.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571735843,0.26624592,692.35,690.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571736549,0.26623759,692.34,690.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571736745,0.26623759,692.33,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571737043,0.26624575,692.32,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571737247,0.26624575,692.31,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571737448,0.26624575,692.3,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571737647,0.26624575,692.29,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571737850,0.26624575,692.28,690.31,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571738148,0.26624575,692.27,690.31,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571738348,0.26624575,692.26,690.31,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571738647,0.26624575,692.25,690.31,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571738847,0.26624575,692.24,690.31,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571739046,0.26624575,692.23,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571739245,0.26624575,692.22,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571739442,1.07457972,692.48,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571739641,0.26623591,692.47,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571740146,1.07457972,692.46,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571740344,0.26623591,692.45,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571741152,1.07457972,692.38,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571741447,0.26623591,692.37,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571741649,0.26623591,692.36,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571741848,0.26623591,692.35,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571742048,1.07457972,692.23,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571742243,0.26622252,692.22,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571742845,1.07457972,692.23,690.68,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571743251,1.07457972,692.46,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571744449,0.26619858,692.45,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571744752,0.28881283,692.49,690.43,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571744753,0.26622645,692.44,690.43,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571744954,0.26622645,692.43,690.43,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571745252,0.26622645,692.42,690.43,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571745455,0.26622645,692.41,690.43,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571745752,0.26622645,692.4,690.43,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571745954,0.26622645,692.39,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571746154,0.26622645,692.38,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571746352,0.26622645,692.37,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571746552,0.26622645,692.36,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571746752,0.26622645,692.35,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571746952,1.07457972,692.44,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571746953,0.26622645,692.34,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571747152,1.07457972,692.44,690.44,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571747353,1.07457972,692.29,690.64,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571747653,0.28890461,692.27,690.64,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571747853,0.26622827,692.26,690.64,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571748153,0.28891713,692.24,690.64,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571748354,0.26622827,692.23,690.65,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571749658,0.28891713,692.24,690.65,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571749852,0.2662382,692.23,690.65,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571750556,0.26627116,692.22,690.65,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571750759,0.26627116,692.21,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571750952,0.26627116,692.2,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571751149,0.26627116,692.19,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571751350,0.26627116,692.18,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571751553,0.26627116,692.17,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571751755,0.26627116,692.16,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571752056,1.07457972,692.23,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571752057,0.26627116,692.15,690.63,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571752259,1.07457972,691.98,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571752557,0.26631822,691.97,690.45,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571753357,0.26631822,691.97,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571753557,0.26631822,691.96,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571753858,0.26631822,691.95,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571754057,0.26631822,691.94,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571754252,0.26631822,691.93,690.48,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571754456,0.26631822,691.92,690.38,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571754656,0.26631822,691.91,690.38,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571754851,0.26631822,692.0,690.38,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571755051,0.26631822,691.9,690.38,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571755255,0.26631822,691.89,690.38,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571755454,0.26631822,691.88,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571755653,0.26631822,691.87,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571755858,0.26631822,691.86,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571756052,0.26631822,691.85,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571756251,0.26631822,692.02,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571756452,0.26631822,692.01,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571756757,0.28891713,692.24,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571756758,0.26631822,692.0,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571756953,0.26631822,691.99,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571757152,0.26631822,691.98,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571757354,0.26631675,691.97,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571757555,0.26631675,691.96,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571757851,1.07457972,692.06,690.37,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571758053,0.26629656,692.05,690.4,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571758253,0.26629656,692.13,690.4,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571758459,0.26629656,692.12,690.4,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571758757,1.07457972,692.14,690.4,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571758758,0.26629656,692.11,690.4,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571758958,0.26629656,692.1,690.4,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571759257,0.26629656,692.09,690.4,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571759459,0.26629656,692.08,690.51,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571759757,0.26629656,692.07,690.51,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571760056,0.26626778,692.06,690.51,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571760257,0.26626778,692.05,690.51,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571760451,0.26626778,692.04,690.51,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571760653,0.26626778,692.03,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571760958,0.26626778,692.02,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571761153,0.26626778,692.01,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571761354,0.26626778,692.0,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571761552,0.26626778,691.99,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571761858,0.26626778,691.99,690.19,0.69674027]
["bitfinex-derivatives","BNBF0:USTF0",1735571761859,0.26627786,691.98,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571762153,0.26627786,691.97,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571762353,0.26627786,691.96,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571762556,1.07457972,692.21,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571762754,0.26627404,692.2,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571762960,1.07457972,692.16,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571763161,0.26627404,692.15,690.53,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571763959,0.26627404,692.15,690.56,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571764155,1.07457972,692.16,690.56,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571764361,0.26629386,692.15,690.56,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571764755,1.07457972,692.14,690.5,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571764958,0.26627165,692.13,690.5,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571765158,1.07457972,692.14,690.5,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571766060,0.28891713,692.24,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571766264,0.26613514,692.23,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571766657,0.28891713,692.24,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571766856,0.26609851,692.23,690.58,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571767057,0.26609851,692.23,691.07,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571767259,0.28891713,692.24,691.07,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571769256,0.28891713,692.24,691.05,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571770257,0.27830945,692.24,691.06,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571771065,1.07457972,692.76,691.06,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571771363,0.2887086,692.74,691.06,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571771561,0.26603739,692.73,691.06,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571771765,0.26606714,692.72,691.1,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571771961,0.26606714,692.73,691.1,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571772160,0.26606714,692.72,691.1,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571772359,0.26609673,692.71,691.1,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571772563,0.26609673,692.7,691.1,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571772766,0.26609673,692.7,690.62,1.28818054]
["bitfinex-derivatives","BNBF0:USTF0",1735571772767,0.26609673,692.69,690.71,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571773063,0.26609673,692.68,690.71,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571773263,0.26609673,692.67,690.71,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571773463,0.26609673,692.66,690.71,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571773662,0.26609673,692.65,690.71,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571773966,0.26609673,692.65,690.19,0.69674027]
["bitfinex-derivatives","BNBF0:USTF0",1735571773967,0.26609673,692.64,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571774161,0.26609673,692.67,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571774360,0.26617865,692.63,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571774561,0.26617865,692.62,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571774759,0.26617865,692.67,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571774959,0.26617865,692.66,690.57,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571775163,0.26617865,692.65,690.54,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571776771,0.26624939,692.64,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571776968,0.26624939,692.63,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571777167,0.26624939,692.62,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571777368,0.26624939,692.61,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571777564,0.26624939,692.6,690.52,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571777872,1.07457972,692.52,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571778067,0.26624939,692.51,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571778267,0.26624939,692.5,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571778464,0.26624939,692.49,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571778669,1.07457972,692.52,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571778670,0.26624939,692.48,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571778867,0.26624939,692.47,690.36,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571779169,1.07457972,692.48,690.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571779467,0.26623584,692.47,690.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571779772,1.07457972,692.48,690.39,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571780372,1.07457972,692.51,690.41,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571780565,0.26623946,692.47,690.41,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571781170,0.26623946,692.5,690.41,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571781371,0.26623946,692.49,690.41,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571781574,1.34081918,692.48,690.38,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571781772,0.26623946,692.47,690.38,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571782575,0.26623946,692.47,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571782873,0.26623946,692.46,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571783081,0.26623946,692.45,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571783269,0.26623946,692.44,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571783470,0.26623946,692.43,690.35,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571783671,0.26623946,692.42,690.28,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571783875,0.26623946,692.41,690.28,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571784075,0.26623946,692.53,690.28,1.07348378]
["bitfinex-derivatives","BNBF0:USTF0",1735571784277,0.26623946,692.52,690.28,1.06063879]
["bitfinex-derivatives","BNBF0:USTF0",1735571784478,0.26623946,692.51,690.28,1.06063879]
["bitfinex-derivatives","BNBF0:USTF0",1735571784673,0.26623946,692.5,690.28,1.06063879]
["bitfinex-derivatives","BNBF0:USTF0",1735571784979,0.26623946,692.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571785178,0.26623946,692.48,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571785375,0.26623946,692.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571785576,0.26623946,692.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571785779,0.26623946,692.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571786079,0.2887086,692.74,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571786080,0.26623946,692.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571786278,0.26623946,692.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571786577,0.26623946,692.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571786772,0.26623946,692.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571786976,0.2887086,692.74,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571787173,0.26622026,692.73,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571787671,0.26623019,692.72,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571788075,0.26623019,692.73,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571788278,1.06974118,692.61,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571788578,0.26622623,692.6,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571789179,0.26622623,692.59,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571789478,0.26622623,692.58,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571789679,0.26629998,692.57,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571789873,0.26629998,692.56,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571790274,1.06974118,692.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571790479,0.26629998,692.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571790679,0.26629998,692.27,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571790978,0.26629998,692.26,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571791177,0.26629998,692.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571791379,0.26629998,692.25,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571791581,1.06974118,692.21,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571791776,0.26629998,692.2,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571794478,1.06974118,692.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571794682,0.2663804,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571795279,0.2663951,692.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571795484,0.2663951,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571795785,1.06974118,692.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571796084,0.26639878,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571796685,1.06974118,692.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571796881,0.26641186,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571797286,1.06974118,692.15,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571797483,0.26642093,692.14,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571798386,0.26642093,692.13,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571798586,0.26642093,692.12,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571798787,0.26642093,692.11,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571798983,0.26642093,692.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571799180,0.26642093,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571799385,0.26642093,692.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571799684,0.26642093,692.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571799888,5.9502068,693.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571800088,0.26640989,692.73,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571800287,0.26640989,692.72,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571800495,0.26640989,692.71,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571800784,0.90046795,692.7,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571800991,0.26640989,692.7,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571801290,1.06593529,692.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571801490,0.26640989,692.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571801691,0.26640989,692.4,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571801889,0.26640989,692.39,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571802085,0.26640989,692.38,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571802287,1.06593529,692.3,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571802489,0.26637561,692.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571802685,0.26637561,692.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571802889,0.26637561,692.27,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571803090,0.26639252,692.26,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571803290,0.26639252,692.25,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571803488,0.26639252,692.24,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571803893,0.26639252,692.23,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571804089,0.26639252,692.22,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571804388,0.26639252,692.21,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571804594,1.06593529,692.11,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571804894,0.26639252,692.1,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571805092,0.26639252,692.09,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571805292,0.26639252,692.08,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571805489,0.26639252,692.07,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571805697,0.26639252,692.06,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571805889,0.26639252,692.05,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571806088,0.26639252,692.04,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571806291,0.26639252,692.03,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571806490,0.26639252,692.02,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571806690,0.26639252,692.01,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571806894,0.26639252,692.0,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571807095,0.26639252,691.99,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571807291,0.26639252,691.98,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571807489,0.26643043,691.97,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571807690,0.26643043,691.96,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571807895,0.26643043,691.95,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571808090,0.26643043,691.94,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571808290,0.26643043,691.93,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571808894,0.26643043,691.92,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571809095,0.26643043,691.91,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571809396,0.26643043,691.9,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571809587,0.26643043,691.89,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571809793,1.06593529,691.96,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571809992,0.26643043,691.95,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571810192,0.26643043,691.94,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571810396,0.26643043,691.93,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571810596,1.06593529,691.94,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571810796,0.26643559,691.93,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571811194,0.26643559,691.92,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571811395,0.26643559,691.91,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571811696,0.26643559,691.9,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571811998,0.26643559,691.89,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571812197,0.26643559,691.88,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571812398,0.26643559,691.87,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571812594,0.26648628,691.86,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571812899,0.63435138,692.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571812900,0.26648628,691.85,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571813095,0.26648628,691.84,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571813299,0.26648628,691.83,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571813597,0.26648628,691.82,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571813794,0.26648628,691.81,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571813995,0.26648628,691.8,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571814194,0.26648628,691.79,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571814393,0.26648628,691.78,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571814698,0.26648628,691.77,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571814900,0.26648628,691.76,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571815201,0.63435138,692.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571815202,0.26641523,691.75,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571815400,0.26641523,691.74,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571815598,0.26641523,691.73,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571815805,0.26641523,691.72,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571816000,0.26641523,691.71,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571816202,0.26641523,691.7,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571816404,1.06593529,692.25,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571816405,0.26641523,691.69,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571816704,0.26641523,691.68,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571816899,0.26641523,691.67,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571817100,0.26641523,691.66,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571817302,0.26641523,691.65,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571817504,0.26641523,691.64,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571817706,0.2664075,691.64,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571817907,0.2664075,691.63,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571818108,0.2664075,691.85,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571818309,0.2664075,691.84,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571818607,0.2663795,691.83,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571818805,0.2663795,691.82,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571819006,0.2663795,691.81,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571819306,0.2663795,691.8,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571819506,0.2663795,691.79,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571819709,0.63475711,692.27,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571819710,0.2663795,691.78,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571819906,0.2663795,691.77,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571820205,0.26640018,691.76,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571820405,0.26640018,691.89,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571820605,0.26640018,691.88,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571820806,0.26640018,691.87,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571821002,0.26640018,691.86,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571821202,0.26640018,691.85,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571821401,0.26640018,691.84,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571821603,0.26640018,691.83,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571821909,1.06593529,691.8,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571822909,1.06593529,692.0,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571823108,0.26645542,691.99,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571823904,1.06593529,691.88,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571824109,0.26645542,691.87,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571825107,1.06593529,691.65,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1735571825305,0.26645542,691.64,689.56,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571825506,0.26645542,691.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1735571827007,0.26645542,691.64,689.61,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571827008,1.06593529,691.44,689.61,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571827207,0.26645542,691.43,689.61,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571828103,0.26645542,691.43,689.69,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571828306,0.26645542,691.42,689.69,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571828507,0.26645542,691.41,689.69,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571828707,0.26645542,691.4,689.69,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571828903,0.26645542,691.39,689.69,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571829105,0.26645542,691.38,689.67,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571829304,0.26645542,691.37,689.67,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571829507,0.26645542,691.36,689.67,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571829704,0.26645542,691.35,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571829910,0.26645542,691.34,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571830109,0.26645542,691.33,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571830304,0.26645542,691.32,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571830506,0.26645542,691.31,689.68,1.36356507]
["bitfinex-derivatives","BNBF0:USTF0",1735571830710,0.26645542,691.3,689.68,1.36356507]
["bitfinex-derivatives","BNBF0:USTF0",1735571830909,1.06593529,691.4,689.68,1.36356507]
["bitfinex-derivatives","BNBF0:USTF0",1735571831308,0.26664325,691.39,689.68,1.36356507]
["bitfinex-derivatives","BNBF0:USTF0",1735571831907,0.26664325,691.39,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571832105,0.26664325,691.58,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571832305,0.26665506,691.57,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571832507,0.26665506,691.56,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571832707,0.26665506,691.55,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571833011,0.26665506,691.54,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571833314,1.06593529,691.45,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571833514,0.26665506,691.44,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571835212,1.06593529,691.36,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571835415,0.26665506,691.35,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571835613,0.26665506,691.34,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571835813,0.26665506,691.33,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571836014,0.26665506,691.32,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571836210,1.06593529,691.26,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571836515,0.26665506,691.25,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571836714,0.26665506,691.24,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571836915,0.26665506,691.23,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571837115,0.26665506,691.22,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571837311,1.06593529,691.26,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571837513,0.26669905,691.25,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571837713,0.26669905,691.24,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571837913,0.26669905,691.23,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571838212,0.26669905,691.22,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571838414,0.26669905,691.21,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571838615,0.26669905,691.2,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571838816,0.26669905,691.19,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571839013,0.26669905,691.18,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571839220,0.26669905,691.17,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571839517,0.26669905,691.16,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571839717,0.26669905,691.15,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571839913,0.26669905,691.33,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571840417,0.26669905,691.37,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571840617,0.26663087,691.36,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571840812,1.06593529,691.38,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571840813,0.26663087,691.37,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571841016,0.26663087,691.36,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571841219,0.26661368,691.37,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571841411,0.26661368,691.35,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571841614,0.26661368,691.34,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571841813,0.26661368,691.33,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571842013,0.26661368,691.32,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571842524,0.26654967,691.31,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571842916,0.26654967,691.3,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571843112,0.26650907,691.66,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571843313,0.26650907,691.29,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571843619,1.06593529,691.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571843815,0.2664514,691.84,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571844816,1.06593529,692.19,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571845022,0.2664518,692.18,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571845222,0.2664518,692.17,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571845618,0.2664518,692.16,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571845824,0.2664518,692.15,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571846124,1.06593529,692.13,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571846318,0.2664518,692.12,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571846521,0.2664518,692.11,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571846718,0.2664518,692.1,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571846925,1.06593529,691.99,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571847316,0.2664531,691.98,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571847824,0.2664531,691.97,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571848128,0.266453,691.96,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571848425,0.266453,691.95,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571848925,0.266453,691.94,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571849224,0.266453,691.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571849422,0.266453,691.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571849625,0.266453,691.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571849823,0.266453,691.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571850022,0.26644779,691.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571850218,0.26644779,691.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571850419,0.26644779,691.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571850621,0.26644779,691.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571850919,0.26644779,691.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571851125,0.26644779,691.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571851326,0.26644779,691.84,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571851522,0.26644779,691.83,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571851726,0.26644779,691.82,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571852020,0.26644779,691.81,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571852224,1.06593529,691.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571852225,0.26644779,691.8,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571852421,0.26647468,691.79,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571852620,0.26647468,691.78,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571852820,0.26647468,691.77,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571853225,0.26647468,691.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571853528,0.26647468,691.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571853729,0.26647468,691.75,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571854028,0.26647468,691.74,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571854428,0.26647468,691.73,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571854631,0.26647468,691.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571854822,0.26647468,691.72,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571855029,0.26650111,691.71,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571855231,0.26650111,691.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571855428,0.26650111,691.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571855631,0.26650111,691.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571855824,1.06593529,691.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571855825,0.26650111,691.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571856025,0.26650111,691.84,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571856228,0.26650111,691.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571856425,0.26650111,691.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571856624,6.6684649,692.49,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571856625,0.26650111,691.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571856828,0.26650111,691.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571857029,0.26650111,691.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571857223,0.26650111,691.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571857429,0.26650111,691.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571857631,1.06593529,691.77,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571857830,0.2665155,691.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571858030,0.2665155,691.75,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571858327,0.2665155,691.74,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571858532,0.2665155,691.73,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571858733,1.33245079,691.72,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571858932,0.2665155,691.71,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571859233,0.2665155,691.7,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571859431,1.06593529,691.72,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571859432,0.2665155,691.69,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571859626,1.06593529,691.72,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571859627,0.2665155,691.68,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571859832,0.2665155,691.67,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571860026,0.2665155,691.66,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571860230,0.2665155,691.65,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571860432,0.2665155,691.64,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571860736,0.2665155,691.63,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571860936,0.2665155,691.62,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571861233,0.2665155,691.61,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571861426,0.2665155,691.6,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571861631,0.2665155,691.59,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571861834,0.2665155,691.58,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571862034,0.2665155,691.57,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571862234,0.2665155,691.56,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571862431,0.2665155,691.55,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571862629,0.2665155,691.54,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571862832,0.2665155,691.72,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571863034,0.2665155,691.71,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571863236,0.2665155,691.7,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571863433,0.2665155,691.69,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571863737,0.2665155,691.68,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571864034,1.06593529,691.66,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571864233,0.2665155,691.65,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571864533,0.2665155,691.64,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571864728,0.2665155,691.63,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571864933,0.2665155,691.62,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571865130,0.2665155,691.61,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571865334,0.26663577,691.6,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571865538,1.06593529,691.5,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571865731,0.26663577,691.49,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571865936,0.26663577,691.48,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571866231,0.26663577,691.47,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571866436,0.26663577,691.46,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571866634,0.26663577,691.45,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571866832,0.26663577,691.44,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571867136,0.26663577,691.43,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571867342,0.26663577,691.42,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571867534,0.26663577,691.41,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571867838,0.26666948,691.4,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571868137,0.26666948,691.39,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571868337,0.26666948,691.38,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571868534,0.26666948,691.49,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571868738,1.06593529,691.43,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571868937,0.26666948,691.42,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571870241,1.06593529,691.59,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571870437,0.26666619,691.58,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571871042,0.26664255,691.57,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571871243,0.26664255,691.56,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571871442,0.26664255,691.55,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571871643,0.26664255,691.54,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571871943,0.26664255,691.53,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571872246,0.26664255,691.52,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571872438,0.26664255,691.51,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571872640,0.26664255,691.5,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571872841,0.26664255,691.49,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571873041,0.28923886,691.47,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571873238,0.26664255,691.46,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571875246,0.26664255,691.45,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571875449,0.26669653,691.44,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571875641,0.26669653,691.43,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571875847,0.26669653,691.42,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1735571876142,0.26669653,691.41,688.77,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571876345,0.26669653,691.4,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571876547,0.26669653,691.39,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571876746,1.06593529,691.35,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571876945,0.28932255,691.27,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571877145,0.26669653,691.26,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571878150,0.28936859,691.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571878344,0.26669653,691.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571880544,0.28936859,691.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571880852,0.26674459,691.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571882444,0.28936859,691.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571882649,0.26672614,691.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1735571884845,0.26672614,691.15,688.92,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571885049,0.2666626,691.14,688.92,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571885250,0.2666626,691.13,688.92,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571885552,0.2666626,691.12,688.92,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571885754,0.2666626,691.11,689.01,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571885947,0.2666626,691.1,689.01,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571886150,0.2666626,691.09,689.01,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571886351,0.2666626,691.08,689.01,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571886552,0.28936859,691.16,689.01,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571886553,0.2666626,691.07,689.01,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571886748,0.2666626,691.06,689.0,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571886953,0.2666626,691.05,689.0,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571887154,0.2666626,691.04,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571887356,0.2666626,691.03,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571887553,0.28936859,691.16,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571887554,0.2666626,691.02,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571887754,0.26667783,691.01,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571887958,0.26667783,691.0,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571888155,0.26667783,690.99,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571888355,0.26667783,690.98,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571888554,0.26667783,690.97,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571888856,0.26667783,690.96,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571889051,0.26667783,691.15,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571889357,0.26667783,691.14,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571889557,0.26667783,691.13,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571889757,0.26667783,691.12,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571889960,0.26667783,691.11,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571890153,0.28936859,691.16,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571890353,0.26672699,691.15,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571890559,1.06593529,691.12,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571890760,0.26672699,691.11,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571890962,0.26672699,691.1,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571891157,0.26672699,691.09,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571891358,1.06593529,691.12,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571891359,0.26672699,691.08,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571891655,1.06593529,690.99,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571891861,0.26672699,690.98,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571892958,0.26672699,690.97,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571893159,0.26672699,690.96,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571893356,1.06593529,691.01,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571893564,0.26678572,691.0,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571894167,1.06593529,690.92,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571894370,0.26678572,690.91,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571895371,1.33278628,690.9,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571895670,0.26685099,690.89,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571896767,1.06593529,690.87,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571897067,0.26685099,690.86,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571897663,0.26685099,690.85,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571897863,0.26684382,690.84,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571898061,0.26684382,690.83,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571898263,0.26684382,690.82,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571898465,0.26684382,690.81,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571898671,0.26684382,690.8,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571898969,0.26684382,690.79,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571899169,1.06593529,690.73,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571899369,0.26684382,690.72,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571900273,1.06593529,690.73,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571900573,0.26689043,690.72,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571900775,1.06593529,690.68,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571901169,0.5337845,690.67,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571901371,0.26689234,690.66,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571902973,0.2669147,690.65,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571903274,0.2669147,690.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571903474,0.2669147,690.66,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571903770,0.2669147,690.65,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571903972,0.2669147,690.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571904177,0.2669147,690.63,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571904376,0.2669147,690.62,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571904575,0.2669147,690.61,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571904778,0.2669147,690.6,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571904973,0.2669147,690.59,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571905273,1.33282745,690.67,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571905573,0.26691276,690.66,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571906176,0.26691276,690.65,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571906372,0.26691276,690.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571906578,0.26691276,690.63,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571906777,0.26691276,690.62,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571906977,0.26691276,690.61,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571907175,0.26691276,690.6,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571907380,0.26691276,690.59,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571907579,0.26691276,690.58,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571907877,0.26692718,690.57,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571908181,0.26692718,690.56,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571908376,0.26692718,690.55,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571908680,0.26692387,690.54,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571908975,0.26692387,690.53,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571909181,0.26692387,690.52,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571909381,0.26692387,690.51,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571909581,0.26692387,690.5,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571909785,0.26692387,690.49,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571909975,0.26692387,690.48,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571910179,0.26692387,690.47,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571910377,1.06593529,690.87,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571910583,0.26697564,690.86,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571910783,0.26697564,690.85,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571911083,1.06593529,690.58,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571911279,0.26697564,690.57,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1735571911580,0.26697564,690.56,688.49,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571911781,1.06593529,690.58,688.49,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571911782,0.26697564,690.55,688.49,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571911985,0.26697564,690.54,688.49,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571912277,0.26697564,690.53,688.49,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571912479,0.26697564,690.53,683.43,0.02926415]
["bitfinex-derivatives","BNBF0:USTF0",1735571912480,0.26697564,690.52,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571912680,0.26697564,690.51,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571912879,1.06593529,690.59,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571913082,0.26697613,690.58,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571913286,0.26697613,690.57,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571913476,0.26697613,690.56,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571913678,0.26697613,690.55,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571913878,0.26697613,690.54,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571914082,1.06593529,690.58,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571914083,0.26697613,690.53,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571914282,0.26697613,690.52,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571914483,0.26697613,690.51,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571914684,0.26697613,690.5,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571914885,0.26697613,690.49,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571915084,0.26697613,690.48,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571915287,0.26697613,690.47,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571915483,0.26697613,690.46,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571915685,0.26699188,690.45,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571915881,0.26699188,690.44,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571916086,1.06593529,690.59,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571916382,0.26699652,690.58,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571916686,0.26699652,690.57,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571916883,1.06593529,690.59,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571917083,0.26699829,690.58,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571917282,0.26699829,690.57,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571917485,0.26699829,690.56,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571917683,0.26699829,690.55,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571917886,0.26699829,690.54,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571918082,1.06593529,690.59,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571918288,0.26697591,690.58,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571918687,0.26697591,690.57,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571918888,0.26697591,690.56,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571919087,0.26697591,690.55,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571919285,0.26697591,690.54,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571919485,0.26697591,690.53,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571919686,0.26697591,690.52,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571919984,0.26697591,690.51,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571920289,0.26697591,690.5,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571920490,0.26697591,690.49,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571920785,0.26699027,690.48,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571920989,0.26699027,690.78,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571921189,0.26699027,690.77,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571921488,1.33292556,690.76,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571921682,0.26699027,690.75,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571922992,0.26699027,690.74,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571923185,1.06593529,690.78,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571923384,0.26696914,690.77,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571923987,0.26695894,690.76,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571924191,0.26695894,690.75,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571924391,0.26695894,690.74,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571924591,0.26695894,690.73,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571924891,0.26695894,690.72,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571925092,1.33289423,690.71,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571925290,0.26695894,690.7,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571925989,0.26691775,690.69,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1735571926292,1.33285304,690.68,688.64,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571926591,0.26691775,690.67,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735571926788,0.26691775,690.66,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735571926985,0.63655471,691.34,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1735571926986,1.06593529,690.49,688.67,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571927193,0.26691775,690.48,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571927492,0.28966196,690.46,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571927692,0.26691775,690.45,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571928086,0.28967455,690.43,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571928290,0.26691775,690.42,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571928488,0.28968713,690.4,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571928692,0.26694289,690.39,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571928890,0.28969972,690.37,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571929091,0.26694289,690.36,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571929591,0.26694289,690.36,688.69,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571930895,1.06593529,690.22,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571931090,0.2670278,690.21,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571931691,0.26701272,690.2,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571931892,0.26701272,690.19,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571932091,0.26701272,690.18,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571932297,1.06593529,690.16,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571932497,0.26701272,690.15,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571933801,0.26697792,690.14,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571933998,0.55677839,690.13,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571934301,0.28980047,690.13,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571934501,1.35573576,690.13,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571935500,0.26695657,690.12,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571935894,0.28980047,690.13,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571936097,0.2669469,690.12,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571936298,0.26694584,690.11,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571936496,0.28980047,690.13,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571936804,0.28980047,690.13,688.96,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571937695,0.26691547,690.12,688.96,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571937901,0.28980047,690.13,688.96,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571938102,0.28980047,690.13,689.13,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571938496,0.26691123,690.12,689.13,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571938701,0.28980047,690.13,689.13,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571939504,0.28980047,690.13,689.1,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571940398,0.28980047,690.13,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571940602,0.26691592,690.12,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571940798,0.28980047,690.13,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571941604,0.28980047,690.13,688.95,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571942699,0.28980047,690.13,688.69,1.07357551]
["bitfinex-derivatives","BNBF0:USTF0",1735571942700,0.28980047,690.13,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571942899,0.26697892,690.12,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571943106,0.26698853,690.11,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571943405,0.26698853,690.1,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571943606,0.26698853,690.09,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571943807,0.26698853,690.08,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571944005,0.26698853,690.07,688.83,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571944208,0.26698853,690.06,688.86,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571944402,0.26698853,690.05,688.86,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571944708,1.06593529,690.08,688.86,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571944904,0.26703703,690.07,688.86,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571945407,1.06593529,690.08,688.86,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571945608,0.26709977,690.07,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571945807,1.06593529,690.11,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571946306,0.2670854,690.1,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571946707,1.06593529,690.0,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571946907,0.26709111,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571948208,0.26703358,689.98,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571948409,0.26703358,689.97,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571948609,0.26703358,689.96,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571948810,0.28980047,690.13,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571948811,0.26703358,689.95,688.74,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571949009,1.06593529,690.05,688.74,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571949204,0.26703163,690.04,688.74,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571949512,0.26703315,690.03,688.74,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571949711,0.26703315,690.02,688.74,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571949912,1.06593529,690.05,688.74,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571950113,1.06593529,690.09,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571951111,0.28980047,690.13,688.73,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571951413,0.26702067,690.08,688.73,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571951614,0.26698903,690.07,688.73,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571951914,0.28980047,690.13,688.73,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571952511,0.26695068,690.12,688.8,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571953112,0.28980047,690.13,688.8,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571953710,0.28980047,690.13,688.95,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571955417,0.28980047,690.13,689.05,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571956317,0.28980047,690.13,688.69,0.69962097]
["bitfinex-derivatives","BNBF0:USTF0",1735571956318,0.28980047,690.13,688.86,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571957313,0.28980047,690.13,688.78,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571959018,0.28980047,690.13,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1735571959918,0.28980047,690.13,688.7,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571960922,0.28980047,690.13,688.89,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571961923,0.28980047,690.13,688.97,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571963023,0.28980047,690.13,688.73,1.50925301]
["bitfinex-derivatives","BNBF0:USTF0",1735571963024,0.28980047,690.13,689.21,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571964428,0.28980047,690.13,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571965826,0.28980047,690.13,688.86,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571966824,0.28980047,690.13,688.75,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571968326,0.28980047,690.13,688.66,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571969227,0.28980047,690.13,688.63,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571970223,0.28980047,690.13,688.76,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571971227,0.28980047,690.13,688.94,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571972526,0.28980047,690.13,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571973531,0.28980047,690.13,688.79,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571975130,0.28980047,690.13,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571976330,1.06593529,690.83,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571976531,5.17540399,698.87,688.87,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571976532,0.2895152,690.81,688.87,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571976731,0.26678742,690.8,688.87,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571977025,0.2895152,690.81,688.87,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571977229,0.26680037,690.79,688.87,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571977433,0.26681445,690.78,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571978333,0.26681445,690.78,688.84,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571978731,0.26684628,690.77,688.84,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571978925,0.26684628,690.76,688.84,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571979128,0.26684628,690.75,688.84,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571979327,0.26684628,690.78,688.84,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571979528,0.26684628,690.77,688.84,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571979732,0.26684628,690.76,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571979928,0.26684628,690.75,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571980227,0.26684628,690.74,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571980433,0.26680037,690.79,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571980434,0.26684628,690.73,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571980635,0.26684628,690.72,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571980834,0.26690906,690.71,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571981130,0.26690906,690.7,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571981329,0.26690906,690.69,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571981529,0.26690906,690.68,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571981734,0.26690906,690.67,688.72,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571981932,0.26690906,690.66,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571982132,0.26690906,690.65,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571982333,0.26690906,690.64,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571982533,0.26690906,690.63,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571982730,0.26690906,690.62,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571982934,0.26690906,690.61,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571983131,0.26690906,690.6,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571983331,0.26690906,690.59,688.71,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571983533,1.06593529,690.59,688.69,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571983836,0.26695618,690.58,688.69,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571985736,0.2895152,690.81,688.03,1.28829061]
["bitfinex-derivatives","BNBF0:USTF0",1735571985737,1.06593529,690.55,688.7,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571986738,0.26687412,690.54,688.7,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571986934,0.26687412,690.54,688.9,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571987138,0.26687412,690.53,688.9,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571987334,0.26687412,690.52,688.9,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571987539,0.26687412,690.51,688.9,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571987740,0.26687412,690.5,688.9,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571988039,0.26687412,690.5,687.98,2.19188333]
["bitfinex-derivatives","BNBF0:USTF0",1735571988040,0.26687412,690.49,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571988235,0.26687412,690.48,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571988433,1.06593529,690.68,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571988640,0.26686458,690.67,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571988940,0.26685963,690.66,688.88,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571989140,0.26685963,690.65,688.95,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571989438,0.26685963,690.64,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735571989640,0.26685963,690.63,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735571989841,0.26685963,690.62,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735571990040,0.26685963,690.61,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735571990240,0.26685963,690.6,689.0,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571990441,0.26685963,690.59,689.0,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571990741,0.26685963,690.58,689.0,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571991039,0.26685963,690.57,689.0,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571991242,1.06593529,690.76,689.0,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571991542,1.06593529,690.76,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735571991543,1.06593529,690.59,689.2,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571991742,0.26680627,690.58,689.2,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571992536,1.06593529,690.59,689.2,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571992736,0.28961163,690.58,689.2,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571992945,0.28961163,690.58,689.25,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571993544,0.26682446,690.57,689.25,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571994644,0.26682446,690.57,689.2,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571995040,0.28962421,690.55,689.2,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571995241,0.26682446,690.54,689.2,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996046,0.26682446,690.54,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996047,0.2896326,690.53,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996341,0.26682446,690.52,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996546,0.2668509,690.51,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996748,1.06593529,690.58,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996749,0.55649608,690.5,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996946,1.06593529,690.58,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571996947,0.55650027,690.49,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571997142,0.55650447,690.48,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571997343,0.55650866,690.47,689.06,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571997549,0.55651286,690.46,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571997749,0.2668509,690.45,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571997949,0.28967035,690.44,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571998151,0.26685383,690.43,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571998348,0.26684222,690.42,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571998643,0.55652516,690.41,689.11,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571998850,0.26685396,690.4,689.12,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571999042,0.55654109,690.4,689.12,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571999245,0.26685396,690.39,689.12,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571999647,0.28968713,690.4,689.12,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735571999844,0.28968713,690.4,689.14,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735572000351,0.26685442,690.39,689.14,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735572000550,0.28969552,690.38,689.14,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735572002854,0.28969552,690.38,689.17,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735572003446,0.28969552,690.38,689.16,1.0792226]
["bitfinex-derivatives","BNBF0:USTF0",1735572003856,0.28969552,690.38,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572004854,0.28969552,690.38,689.23,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572005851,0.28969552,690.38,689.22,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572007161,0.28969552,690.38,688.97,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572007162,0.28969552,690.38,689.3,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572008260,0.28969552,690.38,689.23,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572009359,0.28969552,690.38,689.22,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572010661,0.28969552,690.38,689.2,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572011555,0.28969552,690.38,689.19,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572012757,0.28969552,690.38,689.21,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572014166,0.28969552,690.38,689.15,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572015168,0.28969552,690.38,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572015169,0.26687778,690.37,689.17,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572015963,0.28969552,690.38,689.17,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572016160,0.28969552,690.38,689.12,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572016161,0.26688935,690.37,689.12,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572016865,0.28969552,690.38,689.12,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572017369,0.26688334,690.37,689.08,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572017565,0.28969552,690.38,689.08,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572018364,0.26688016,690.37,689.08,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572018664,0.28969552,690.38,689.11,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572018862,0.266883,690.37,689.11,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572020069,0.266883,690.37,689.13,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572020870,0.28969552,690.38,689.13,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572021170,0.26691922,690.37,689.13,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572021365,1.08327192,690.35,689.22,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572021562,0.26691922,690.34,689.22,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572022069,1.08327192,690.35,689.22,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572022466,1.08327192,690.32,689.03,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572023072,0.26690883,690.31,689.03,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572023468,0.26690883,690.31,689.15,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572023664,0.26690277,690.3,689.15,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572023870,0.26690277,690.29,689.15,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572024066,0.26690277,690.28,689.15,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572024272,0.26689365,690.27,689.15,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572024574,1.08327192,690.33,689.11,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572024773,0.2668919,690.32,689.11,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572025476,0.2897249,690.31,689.18,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572025676,0.2668919,690.3,689.18,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572026274,0.26688727,690.29,689.18,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572026470,0.2897249,690.31,689.18,1.08430631]
["bitfinex-derivatives","BNBF0:USTF0",1735572026674,0.26688602,690.3,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572026870,0.2897249,690.31,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572027680,0.2897249,690.31,689.2,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572028770,0.2897249,690.31,689.08,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572029778,1.08577296,691.0,689.08,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572029979,0.28944397,690.98,689.08,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572030179,0.26674787,690.97,689.08,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572030380,1.08577296,690.89,689.24,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572030678,0.26674787,690.88,689.24,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572031677,1.08577296,690.8,689.59,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572032880,0.28944397,690.98,689.7,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572033873,0.26662379,690.97,689.7,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572034077,0.28944397,690.98,689.7,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572034277,0.28944397,690.98,689.57,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572035282,0.28944397,690.98,688.91,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572036281,0.28944397,690.98,687.75,1.29713845]
["bitfinex-derivatives","BNBF0:USTF0",1735572036282,0.28944397,690.98,689.19,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572037384,0.28944397,690.98,689.6,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572038380,0.28944397,690.98,689.33,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572039680,0.26661133,690.97,689.3,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572040786,0.26661133,690.97,689.31,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572041281,0.26663971,690.96,689.31,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572041488,0.26663971,690.97,689.31,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572041687,0.26663971,690.96,689.31,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572041889,0.28944397,690.98,689.31,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572041890,0.26663971,690.97,689.31,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572042082,0.26663971,690.96,689.31,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572042282,0.26663971,690.96,689.25,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572042486,0.26663971,690.95,689.25,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572042687,0.26663971,690.97,689.25,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572042988,0.26663971,690.94,689.25,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572043290,0.26663971,690.93,689.25,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572043590,0.26673651,690.92,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572043990,0.26673651,690.91,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572044184,0.26673651,690.97,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572044388,0.26673651,690.9,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572044587,0.26673651,690.89,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572044984,0.28944397,690.98,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572044985,0.26673651,690.88,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572045189,0.26673651,690.87,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572045385,0.26673651,690.86,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572045589,0.26673651,690.97,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572045786,0.26673651,690.96,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572045992,0.26673651,690.97,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572046191,0.28944397,690.98,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572046388,0.26675496,690.97,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572046594,0.26675496,690.96,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572046786,0.26675496,690.95,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572046991,0.26675496,690.94,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572047193,0.26675496,690.93,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572047391,0.26675496,690.92,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572047588,0.26675496,690.91,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572047793,0.26675496,690.9,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572047993,0.26675496,690.97,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572048189,0.26675496,690.96,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572048394,0.26675496,690.95,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572048594,0.26675496,690.94,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572048791,0.26675496,690.93,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572049096,0.26675496,690.92,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572049296,0.26675496,690.91,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572049495,0.26675496,690.9,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572049698,0.26675496,690.89,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572049898,0.26675496,690.88,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572050098,0.26675496,690.87,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572050397,0.26675496,690.86,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572050596,0.26675496,690.85,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572050794,0.26675496,690.84,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572051095,0.26675496,690.83,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572051301,0.2668956,690.83,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572051497,0.2668956,690.82,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572051801,0.2668956,690.81,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572052001,0.2668956,690.8,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572052200,1.37521693,690.98,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572052201,0.2668956,690.79,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572052499,0.2668956,690.78,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572052702,0.2668956,690.77,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572052996,0.2668956,690.76,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572053202,0.2668956,690.75,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572053504,0.2668956,690.74,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572053794,0.26694823,690.73,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572053999,0.26694823,690.72,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572054200,0.26694823,690.71,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572054401,0.26694823,690.7,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572054701,0.26694823,690.69,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572054901,1.08577296,690.85,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572055102,0.26694823,690.84,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1735572055301,0.26694823,690.83,688.38,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572055502,0.26694823,690.82,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572055698,0.26694823,690.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572055897,1.35272119,690.8,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572056198,0.26694823,690.79,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572056403,0.26694823,690.78,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572056603,0.26694823,690.77,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572056902,0.26694823,690.76,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572057104,1.08577296,690.67,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572057300,0.26694823,690.66,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572057601,0.26694823,690.65,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572057799,0.26694823,690.64,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572058001,0.26694823,690.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572058197,0.26694823,690.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572058398,0.26694823,690.61,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572058602,0.26694823,690.6,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572058800,0.26701325,690.59,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572058995,0.26701325,690.58,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572059201,0.26701325,690.57,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572059396,0.26699423,690.56,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572059602,0.26699423,690.55,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572059794,0.26699423,690.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572059994,0.26699423,690.53,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572060195,0.26699423,690.84,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572060498,0.26699423,690.83,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572060698,0.26699423,690.82,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572060902,1.08577296,690.9,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572061101,0.26693686,690.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572061404,0.26693686,690.8,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572061604,1.08577296,690.9,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572061805,0.26694136,690.89,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572062003,0.26694136,690.88,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572062202,0.26694136,690.87,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572062407,0.26694136,690.86,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572062606,1.08577296,690.91,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572062607,0.26694136,690.85,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572062807,0.26694136,690.84,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572063207,0.26694136,690.83,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572063409,0.26694136,690.82,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572063601,0.26694136,690.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572063803,0.26694136,690.8,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572064011,0.26694136,690.79,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572064312,0.26694136,690.78,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572064513,0.26694136,690.77,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572064706,0.26694136,690.76,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572065011,0.26694136,690.75,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572065311,0.26694136,690.74,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572065504,0.26693667,690.73,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572065703,0.26693667,690.72,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572065904,0.26693667,690.71,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572066105,1.08577296,691.05,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572066305,0.26695106,690.7,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572066511,0.26695106,690.69,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572067010,0.26695106,690.68,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572067205,0.26695106,690.67,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572067409,0.26695106,690.66,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572067611,0.26695106,690.65,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572067809,0.26695106,690.64,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572068007,0.26695106,690.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572068207,0.26696712,690.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572068407,0.26696712,690.61,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572068614,0.26696712,690.6,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572068913,0.26696712,690.59,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572069108,0.26696712,690.58,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572069314,0.26696712,690.57,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572069514,0.26696712,690.56,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572069813,0.26696712,690.55,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572070013,0.26696712,690.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572070215,0.26696712,690.53,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572070414,0.26696712,690.52,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572070615,0.26696712,690.51,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572070816,0.26696712,690.93,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572071017,0.26696712,690.5,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572071216,0.26696712,690.49,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572071410,0.26696712,690.93,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572071618,0.26696712,690.92,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572071912,0.26696712,690.91,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572072218,0.26696712,690.9,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572072418,0.26696712,690.89,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572072717,0.26696712,690.88,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572072920,1.08577296,690.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572073217,0.26696712,690.8,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572073518,0.26696712,690.79,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572073720,1.08577296,690.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572073920,0.26702896,690.8,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572074215,1.08577296,690.73,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572074420,0.26702896,690.72,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572074611,0.26702896,690.71,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572074814,0.26702896,690.7,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572075015,0.26702896,690.69,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572075213,0.26702896,690.68,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572075418,0.26702896,690.67,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572075620,0.26702896,690.66,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572075816,0.26702896,690.65,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572076019,0.26702896,690.64,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572076220,1.08577296,690.59,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572076419,0.26702896,690.58,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572076619,0.26702896,690.57,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572076824,0.26702896,690.56,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572077017,0.26702896,690.55,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572077223,0.26702896,690.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572077418,1.08577296,690.46,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572077723,0.26702896,690.45,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572077922,0.26702896,690.44,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572078124,0.26702896,690.43,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572078325,0.26702896,690.42,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572078628,1.08577296,690.39,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572078825,0.26702896,690.38,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572079019,0.26702896,690.37,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572079222,0.26702896,690.36,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572079423,0.26702896,690.35,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735572079625,0.26702896,690.34,688.42,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572079820,0.26702896,690.33,688.42,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572080028,1.08577296,690.38,688.42,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572080726,0.28970392,690.36,688.53,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572080923,0.28970392,690.36,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572081828,1.08577296,690.22,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572082021,0.2670198,690.21,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572082226,0.2670198,690.2,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572082426,0.2670198,690.19,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572082624,0.2670198,690.18,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572082822,1.08577296,690.16,688.6,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572083023,0.2670198,690.15,688.6,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572083626,0.2670198,690.15,688.81,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572083831,0.2670198,690.14,688.81,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572084027,1.08577296,690.27,688.81,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572084329,0.26690124,690.26,688.81,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572085230,0.26690124,690.26,688.99,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572085430,0.26690124,690.25,688.99,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572085634,0.28970392,690.36,688.99,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572085834,0.2669415,690.35,688.99,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572086135,1.35271446,690.35,688.8,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572086336,0.2669415,690.34,688.8,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572087237,1.08577296,690.31,688.74,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572087437,0.2669415,690.3,688.74,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572088340,1.08577296,690.23,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572088637,0.26697916,690.22,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572088838,1.08577296,690.23,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572088839,0.26698928,690.21,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572089040,0.26698928,690.22,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572089241,0.26698928,690.21,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572089439,0.26698928,690.2,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572089635,0.26698928,690.19,688.78,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572089840,1.08577296,690.15,688.77,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572090942,0.28980047,690.13,688.77,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572091139,0.26706218,690.12,688.77,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572091537,0.26706218,690.12,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572091741,0.26706218,690.11,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572092038,0.26706218,690.1,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572092242,0.26706218,690.09,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572092544,1.08577296,689.87,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572092742,0.26706218,689.86,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572093145,0.28991809,689.85,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572093447,0.26709131,689.84,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572094939,0.2899265,689.83,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572095143,0.26709131,689.82,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572095847,0.2899349,689.81,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572096043,0.26713326,689.8,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572096642,0.2899349,689.81,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572096947,0.2671182,689.8,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572097345,0.2899349,689.81,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572099440,0.2899349,689.81,688.54,1.37141839]
["bitfinex-derivatives","BNBF0:USTF0",1735572100546,0.2899349,689.81,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572103652,0.2899349,689.81,688.7,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572104946,0.2899349,689.81,688.69,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572106053,0.2899349,689.81,688.68,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572107154,0.2899349,689.81,688.71,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572108254,0.2899349,689.81,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1735572110459,0.2899349,689.81,688.71,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572110752,1.08577296,690.3,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735572110951,0.55671999,690.29,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735572111153,0.26698669,690.28,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1735572111455,0.55672418,690.28,688.76,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572111653,0.26698669,690.27,688.76,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572112154,0.26698669,690.27,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735572112355,0.26694188,690.26,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735572112554,0.26694188,690.25,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1735572112753,0.26694188,690.24,688.83,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572113055,0.26694188,690.23,688.83,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572113255,0.26694188,690.22,688.83,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572113452,0.26694188,690.21,688.83,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572113759,0.28973749,690.28,688.88,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572113957,0.26692037,690.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572114456,0.26691361,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572114652,0.26691361,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572114858,0.26691361,690.24,688.93,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572115057,0.26691361,690.23,688.93,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572115354,0.26691361,690.22,688.93,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572115552,0.26691361,690.21,688.93,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572115756,0.26691361,690.2,688.93,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572115956,0.26691361,690.19,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572116156,0.26691361,690.18,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572116357,0.26691361,690.17,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572116558,0.26691361,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572116861,0.2670105,690.15,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572117167,0.2670105,690.14,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572117353,0.2670105,690.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572117554,0.2670105,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572117761,0.2670105,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572117961,0.2670105,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572118156,0.2670105,690.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572118368,0.2670105,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572118564,0.2670105,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572118765,0.2670105,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572119059,0.2670105,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572119266,1.37551045,690.28,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572119457,0.2670022,690.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572119663,0.28974589,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572119865,0.2670022,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572120166,0.26700642,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572120367,0.26700642,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572120666,0.26700642,690.22,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572120863,0.26700642,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572121066,0.26700642,690.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572121271,0.26700804,690.19,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572121569,0.26700804,690.18,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572121770,0.26700804,690.17,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572122068,0.26700804,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572122271,0.26700804,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572122565,0.26700804,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572122763,0.26700804,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572122966,0.26700804,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572123169,0.26700804,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572123370,0.26700804,690.22,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572123570,0.26700804,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572123865,0.26699887,690.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572124070,0.26699887,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572124270,0.26691106,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572124469,0.26691106,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572124670,0.26691106,690.22,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572124867,0.26691106,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572125063,0.26691106,690.2,689.02,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572125266,0.26691106,690.19,689.02,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572125473,0.26691106,690.18,689.02,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572125672,0.26691106,690.17,689.02,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572125868,0.26691106,690.16,689.02,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572126073,0.28974589,690.26,689.02,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572126268,0.28974589,690.26,688.94,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572126269,0.26690232,690.25,688.94,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572126665,0.28974589,690.26,688.94,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572127172,1.08577296,690.42,688.94,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572127375,1.08577296,690.59,689.05,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572127576,0.26681926,690.58,689.05,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572128174,1.08577296,690.59,689.05,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572128574,0.26679244,690.58,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572128777,1.08577296,690.82,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572128975,0.55631118,690.81,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572129177,0.26679598,690.8,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572129974,0.26679598,690.8,689.12,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572131076,0.26679598,690.8,689.17,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572131376,0.26676765,690.79,689.17,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572131577,0.26676765,690.8,689.17,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572131776,0.2895152,690.81,689.17,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572132473,0.26674566,690.8,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572133582,0.26674566,690.8,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572133777,0.26670672,690.79,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572133977,0.26670672,690.78,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572134178,0.26670672,690.8,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572134378,0.26676146,690.79,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572134676,0.26676146,690.78,689.15,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572134877,0.26676146,690.77,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572135077,0.26676146,690.76,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572135276,0.26676146,690.75,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572135476,0.26676146,690.74,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572135677,0.26676146,690.73,688.98,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572135877,0.26676146,690.72,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572136074,0.26676146,690.71,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572136276,0.26676146,690.8,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572136474,0.26676146,690.79,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572136777,0.26676146,690.78,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572136979,0.26676146,690.8,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572137277,0.26676146,690.79,688.96,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572137578,0.2895152,690.81,688.96,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572137579,0.26676146,690.78,688.96,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572137878,0.26676146,690.77,688.96,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572138077,0.26676146,690.76,688.96,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572138277,0.26676146,690.75,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572138480,0.26676146,690.74,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572138778,0.26676007,690.73,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572138978,0.26676007,690.72,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572139179,0.26676007,690.71,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572139381,0.26676007,690.7,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572139676,0.26676007,690.69,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572139881,0.26676007,690.68,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572140180,0.26676007,690.67,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572140379,0.26676007,690.66,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572140579,0.2895152,690.81,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572140580,0.26676007,690.65,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572140878,0.26676007,690.64,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572141081,0.26676007,690.63,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572141281,0.26682726,690.62,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572141476,0.26682726,690.8,688.92,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572141683,0.26682726,690.79,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572141878,0.26680357,690.78,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572142074,0.26680357,690.8,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572142382,0.26680357,690.79,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572142582,0.26680357,690.8,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572142782,0.26680357,690.79,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572142981,0.26680357,690.78,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572143180,0.26680357,690.77,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572143381,0.26680357,690.76,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572143581,0.26680357,690.75,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572143781,0.26680357,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572143981,0.26684095,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572144177,0.26684095,690.73,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572144383,0.26684095,690.72,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572144585,0.26684095,690.71,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572144785,0.26684095,690.7,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572144982,0.26684095,690.69,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572145179,0.26684095,690.68,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572145383,0.26684095,690.67,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572145591,0.26684095,690.66,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572145885,0.26684095,690.65,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572146081,0.26693838,690.64,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572146285,0.2895152,690.81,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572146590,1.08577296,690.67,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572146791,0.26692756,690.66,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572147082,0.26692756,690.65,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572147284,0.26692756,690.64,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572147486,0.26692756,690.63,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572147680,0.26692756,690.62,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572147884,0.26692756,690.61,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572148086,0.26692756,690.6,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572148281,0.26692756,690.59,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572148485,0.26692756,690.58,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572148680,0.26692756,690.57,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572148888,0.26685525,690.56,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572149084,0.26685525,690.76,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572149288,0.26685525,690.75,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572149485,0.26684634,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572149686,0.26684634,690.76,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572149888,0.26684634,690.75,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572150084,0.26684634,690.8,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572150282,0.26684634,690.79,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572150486,0.26684634,690.78,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572150687,0.26684634,690.77,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572150887,0.26684634,690.76,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572151083,0.28954454,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572151287,0.26684634,690.73,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572151488,0.28954454,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572151789,0.26686618,690.73,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572152583,0.26685753,690.72,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572152782,0.26685753,690.71,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572153090,0.26685753,690.7,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572153290,0.28954454,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572153291,0.26685753,690.73,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572153485,0.26685753,690.72,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572153685,0.28954454,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572153686,0.26685753,690.71,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572153889,0.26685753,690.7,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572154083,0.28954454,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572154287,0.26687068,690.69,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572154490,0.26687068,690.68,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572154684,0.26687068,690.73,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572154885,0.26687068,690.72,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572155093,0.26687068,690.71,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572155291,0.26687068,690.7,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572155490,0.26687068,690.69,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572155691,0.26687068,690.68,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572155993,0.26687068,690.67,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572156194,0.26687068,690.66,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572156393,0.26687068,690.65,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572156694,0.26688725,690.64,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572156895,0.26688725,690.72,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572157188,0.26688725,690.71,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572157388,0.26692942,690.7,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572157589,0.26691131,690.69,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572157798,1.08577296,690.67,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572158089,0.26691131,690.66,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572158498,0.26691131,690.65,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572158690,0.26691131,690.64,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572158892,0.28954454,690.74,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572158893,1.08577296,690.6,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572159088,0.26691131,690.59,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572159390,1.08577296,690.6,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572159595,0.26693287,690.59,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572159790,0.26693287,690.58,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572159995,1.08577296,690.47,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572160295,0.26693287,690.46,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572161499,0.26693287,690.45,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572161796,0.26693287,690.44,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572161998,1.08577296,690.48,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572162295,0.26694262,690.47,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572162491,1.08577296,690.46,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572162695,0.26694262,690.45,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572163791,0.26694262,690.44,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572163990,0.26694262,690.43,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572164193,0.26694262,690.46,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572164391,0.26694262,690.45,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572164698,0.26694262,690.44,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572164899,0.26694262,690.43,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572165096,0.26694262,690.42,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572165296,0.26694757,690.41,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572165591,0.26694757,690.51,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572165897,0.26694757,690.5,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572166094,0.26694757,690.49,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572166297,0.26694757,690.48,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572166495,0.26694757,690.47,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572166695,0.26694757,690.46,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572166897,0.26694757,690.45,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572167197,0.26694757,690.44,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572167392,0.26694898,690.52,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572167596,0.26694898,690.51,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572167798,0.26694898,690.5,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572168000,0.26694898,690.49,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572168192,0.26694898,690.57,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572168396,0.26697438,690.56,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572168700,0.26697438,690.55,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572168900,0.26697438,690.54,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572169200,1.35274734,690.53,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572169499,0.26697438,690.52,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572169995,0.26695947,690.51,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572170198,0.26695947,690.52,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572170393,1.08577296,690.53,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572170394,0.26695947,690.51,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572170598,1.08577296,690.79,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572170599,0.28964937,690.49,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572170799,0.26695947,690.48,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572173011,1.08577296,690.47,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572173301,0.26703412,690.46,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572175102,0.26704949,690.45,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572175302,0.26704949,690.44,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572175502,0.26704949,690.43,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572175803,1.08577296,690.37,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572176101,0.26704949,690.36,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572176293,0.26704949,690.35,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1735572176495,1.08577296,690.37,688.32,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572176699,1.08577296,690.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1735572177096,1.08577296,690.16,688.4,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572177901,0.26708841,690.15,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572178597,0.26708841,690.14,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572178796,0.26708841,690.13,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572178998,0.26708841,690.12,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572179199,0.26708841,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572179401,0.26708841,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572179599,1.08577296,690.18,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572179600,0.26708841,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572179798,0.26708841,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572179999,0.26708841,690.07,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572180201,0.26708841,690.06,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572180399,0.26708841,690.05,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572180602,0.26708841,690.04,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572180804,0.26708841,690.03,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572181005,0.26710186,690.02,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572181203,0.26710186,690.01,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572181399,0.26710186,690.0,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572181701,0.26710186,689.99,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572181899,0.26710186,689.98,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572182101,0.2671201,689.98,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572182301,0.2671201,689.97,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572182499,0.2671201,689.96,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572182706,0.2671201,689.95,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572182906,0.2671201,689.94,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572183102,0.2671201,689.93,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572183305,0.2671201,689.92,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572183608,0.2671201,689.91,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572183807,0.2671201,689.9,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572184005,0.2671201,689.89,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572184309,0.2671201,689.88,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572184508,0.26717114,689.87,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572184708,0.26717114,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572184910,0.26717114,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572185108,0.26717114,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572185307,0.26717114,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572185509,0.26717114,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572185810,0.26717114,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572186109,0.26717114,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572186308,0.26717114,690.14,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572186508,0.26717114,690.13,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572186702,0.26717114,690.12,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572186906,0.26717114,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572187108,0.2671721,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572187304,0.2671721,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572187508,0.2671721,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572187710,0.2671721,690.07,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572187905,0.2671721,690.13,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572188105,0.2671721,690.12,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572188310,0.2671721,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572188610,0.2671721,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572188810,0.2671721,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572189007,0.2671721,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572189204,0.2671721,690.07,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572189408,0.2671721,690.06,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572189605,1.08577296,690.07,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572189910,0.2671721,690.06,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572190303,0.2671721,690.05,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572190507,0.2671721,690.04,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572190708,0.2671721,690.03,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572190909,0.2671721,690.02,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572191108,0.2671721,690.01,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572191304,0.2671721,690.0,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572191514,0.2671721,689.99,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572191711,0.2671721,689.98,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572191912,0.2671721,689.97,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572192106,0.2671721,689.96,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572192312,0.26718936,689.95,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572192508,1.08577296,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572192709,0.26718936,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572194013,0.26718936,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572194214,0.26718936,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572194413,0.26718936,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572194606,0.26718936,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572194812,1.08577296,690.12,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572195010,0.26720044,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572195615,0.26719151,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572195810,0.26719151,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572196017,0.26719151,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572196217,0.26719151,690.07,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572196412,0.26719151,690.06,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572196617,0.26719151,690.05,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572196817,0.26719151,690.04,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572197014,0.26719151,690.03,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572197219,1.08577296,690.24,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572197519,0.2671273,690.23,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572198020,0.2671273,690.22,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572198218,0.2671273,690.21,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572198420,0.2671273,690.2,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572198617,0.2671273,690.25,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572198816,0.2671273,690.24,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572199019,0.2671273,690.23,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572199214,0.2671273,690.22,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572199420,0.2671273,690.21,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572199620,0.2671273,690.2,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572199919,0.2671273,690.19,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572200121,0.26713305,690.18,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572200316,0.26713305,690.2,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572200516,0.26713305,690.19,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572200720,0.26713305,690.18,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572200921,0.26713305,690.17,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572201117,1.08577296,690.15,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572201315,0.26713305,690.14,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572202221,0.26713305,690.13,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572202423,1.08577296,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572202620,0.26714817,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572202816,0.26714817,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572203021,0.26714817,690.07,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572203221,0.26714817,690.06,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572203417,0.26714817,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572203624,1.08577296,689.98,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572203923,0.26714817,689.97,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572204822,0.26712108,689.96,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572205017,0.26712108,690.06,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572205220,0.26712261,690.05,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572205416,0.26712261,690.06,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572205617,1.08577296,690.07,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572205618,0.26712261,690.05,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572205923,0.6360749,690.52,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572205924,0.26712261,690.04,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572206119,0.26712261,690.13,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572206317,0.26712261,690.12,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572206520,0.26712261,690.11,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572206722,0.26712261,690.1,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572206924,0.26712261,690.09,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572207123,0.26712261,690.08,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572207426,1.08577296,689.9,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572207723,0.26716129,689.89,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572208324,0.26716129,689.88,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572208527,0.26716129,689.87,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572208725,0.26716129,689.86,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572208923,0.26716129,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572209124,0.26716129,689.84,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572209325,0.26716129,689.83,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572209525,0.26716129,689.82,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572209720,0.26716129,689.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572209921,0.26716129,689.8,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572210123,0.2671223,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572210430,1.35289526,689.78,688.41,1.37147325]
["bitfinex-derivatives","BNBF0:USTF0",1735572210728,0.28995172,689.77,688.41,1.37147325]
["bitfinex-derivatives","BNBF0:USTF0",1735572210927,0.26714523,689.76,688.41,1.37147325]
["bitfinex-derivatives","BNBF0:USTF0",1735572211630,1.35291819,689.76,688.49,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572211826,0.26714523,689.75,688.49,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572213030,1.08577296,689.71,688.5,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572213227,0.26714523,689.7,688.5,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572214132,0.26714523,689.7,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572214133,1.35291819,689.7,688.45,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572214334,0.26714523,689.69,688.45,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572215333,1.08577296,689.64,688.44,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572215631,0.26717613,689.63,688.44,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572216034,1.08577296,689.64,688.44,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572216633,0.26714291,689.63,688.45,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572216828,1.08577296,689.66,688.45,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572217635,1.08577296,689.72,688.72,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572218031,0.26713711,689.71,688.72,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572218531,0.26713711,689.71,688.45,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572218532,1.08577296,689.62,688.61,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572218732,0.26716902,689.61,688.61,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572219435,0.26716902,689.61,688.5,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572220236,0.26716902,689.61,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572220537,0.26716902,689.6,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572220834,1.08577296,689.63,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572220835,0.26716902,689.59,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572221035,0.26716902,689.58,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572221231,1.08577296,689.62,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572221436,0.55720106,689.61,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572221636,0.26718207,689.6,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572222135,0.29001899,689.61,688.51,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572222836,0.29001899,689.61,688.45,1.08094871]
["bitfinex-derivatives","BNBF0:USTF0",1735572223635,0.29001899,689.61,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572229444,0.26725868,689.6,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572230040,1.07980653,689.56,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572230239,0.26725868,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572230642,1.07980653,689.56,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572230835,0.26729073,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572231041,1.07980653,689.52,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572231341,0.26729073,689.51,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572232342,0.26729073,689.5,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572232542,0.26729073,689.49,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572232737,0.26729073,689.48,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572232944,0.26729073,689.47,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572233143,0.26729073,689.46,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572233343,0.26725641,689.45,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1735572233544,0.26725641,689.44,688.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572233745,0.26725641,689.43,688.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572233938,0.26725641,689.6,688.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572234137,0.26725965,689.59,688.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572234339,0.26725965,689.58,688.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572234537,0.26725965,689.58,683.15,6.15795375]
["bitfinex-derivatives","BNBF0:USTF0",1735572234538,0.26725965,689.57,688.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572234739,0.26725965,689.56,688.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572235041,0.26725965,689.55,688.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572235249,0.55730808,689.54,688.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572235437,0.55731229,689.53,688.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572235643,0.26725965,689.52,688.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572235840,0.26725965,689.52,687.74,4.24165968]
["bitfinex-derivatives","BNBF0:USTF0",1735572235841,0.26725965,689.52,688.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572236045,0.26722652,689.51,688.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572236245,0.26722652,689.5,688.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572236446,0.26722652,689.49,688.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572236746,0.26722652,689.48,688.21,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572237046,0.26722652,689.47,688.21,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572237244,0.29005264,689.53,688.21,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572238344,0.29005264,689.53,688.17,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572239348,0.29005264,689.53,688.2,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572240549,0.29005264,689.53,688.16,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572241843,0.29005264,689.53,688.17,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572243951,0.29005264,689.53,688.16,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572244849,0.29005264,689.53,688.16,1.3781358]
["bitfinex-derivatives","BNBF0:USTF0",1735572245250,0.29005264,689.53,688.19,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572246150,0.29005264,689.53,688.24,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572247550,0.29005264,689.53,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572248753,0.29005264,689.53,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1735572251252,0.29005264,689.53,688.23,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572252951,0.29005264,689.53,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572253954,0.29005264,689.53,688.38,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572255154,0.29005264,689.53,688.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572256150,0.29005264,689.53,688.42,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572257657,0.29005264,689.53,688.3,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572259857,0.29005264,689.53,688.29,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572261159,0.26722254,689.52,688.27,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572261455,0.29005264,689.53,688.27,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572262154,0.26722885,689.52,688.27,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572262351,0.26722885,689.52,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572263156,0.29005264,689.53,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572263355,0.26725521,689.52,688.22,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572263755,0.26733184,689.51,688.22,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572264153,0.26733796,689.5,688.22,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572265057,0.26733796,689.5,680.02,8.57786895]
["bitfinex-derivatives","BNBF0:USTF0",1735572265058,0.26733796,689.5,687.76,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572265752,0.26731948,689.49,687.76,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572265956,0.26731948,689.5,687.76,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572266159,0.26731948,689.49,687.76,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572266358,0.26731948,689.48,687.76,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572266656,0.26731948,689.47,687.82,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572266854,0.26731948,689.46,687.82,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572267055,0.26731948,689.45,687.82,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572267350,0.26731948,689.44,687.82,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572267553,0.26731948,689.43,688.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572267869,0.26731948,689.42,688.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572268053,0.29005264,689.53,688.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572268054,0.26731948,689.41,688.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572268358,0.29005264,689.53,688.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572268359,0.26729176,689.4,688.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572268656,0.26729176,689.39,688.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572268959,0.26729176,689.38,687.99,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572269158,0.26729176,689.52,687.99,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572269357,0.26729176,689.51,687.99,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572269554,0.26729176,689.52,687.99,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572269758,0.26729176,689.51,687.99,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572270056,0.26729176,689.5,687.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572270252,0.26729176,689.49,687.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572270454,0.26729176,689.48,687.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572270955,0.29007788,689.47,687.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572271157,0.26729176,689.46,687.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572271461,0.29007788,689.47,687.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572271462,0.55737367,689.45,687.95,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572271654,0.26728737,689.44,687.95,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572272558,0.29009471,689.43,687.95,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572272759,0.26728737,689.42,687.93,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572272959,0.29010313,689.41,687.93,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572273159,0.26728737,689.4,687.93,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572274159,0.29011154,689.39,687.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572274362,0.26728737,689.38,687.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572274753,0.29011996,689.37,687.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572274955,0.26728737,689.36,687.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572275155,0.55745967,689.35,687.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572275356,0.26733129,689.34,687.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572275562,0.29013679,689.33,687.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572275754,0.26733129,689.32,687.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572275957,0.26735899,689.31,687.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572276155,0.26735899,689.3,687.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572276361,0.29013679,689.33,687.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572276563,0.29013679,689.33,687.7,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572276764,0.29013679,689.33,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572280962,0.26733658,689.32,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572281164,0.2673364,689.31,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572281463,0.2673364,689.3,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572281660,0.2673364,689.29,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572281864,0.2673364,689.28,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572282066,0.2673364,689.27,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572282969,0.29016626,689.26,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572283166,0.2673364,689.25,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572283365,0.29017468,689.24,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1735572284570,0.29017468,689.24,687.79,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572284766,0.29017468,689.24,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1735572286871,0.29017468,689.24,687.86,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572287164,0.29017468,689.24,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1735572288071,0.29017468,689.24,687.92,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572289372,0.29017468,689.24,687.93,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572290373,0.29017468,689.24,687.89,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572291375,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572291675,0.29017468,689.24,687.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572292973,0.29017468,689.24,688.29,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572293170,1.07980653,689.69,688.29,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572293372,0.5571929,689.68,688.29,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572293676,0.26720334,689.67,688.29,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572294276,0.26720334,689.67,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572295269,0.26720334,689.67,688.26,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572296472,0.28998956,689.68,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572296774,0.26719693,689.67,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572297475,0.28999797,689.66,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572297678,0.26719693,689.65,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572297869,0.26719693,689.65,688.27,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572298875,0.29000638,689.64,688.24,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572299074,0.26718123,689.63,688.24,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572300074,0.26718123,689.63,688.31,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572301074,0.2671985,689.62,688.31,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572301274,0.2671985,689.61,688.31,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572301471,0.2671985,689.6,688.31,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572301773,0.29000638,689.64,688.24,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572301975,0.26717442,689.63,688.24,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572303174,0.29000638,689.64,688.27,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572303978,0.29000638,689.64,688.16,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572304573,0.26718995,689.63,688.16,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572305073,0.26718995,689.63,688.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572305875,0.29000638,689.64,688.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572306079,0.26722261,689.63,688.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572306281,0.26722261,689.63,688.03,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572307383,0.26717166,689.62,688.03,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572307577,0.26717166,689.61,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572307780,0.29000638,689.64,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572308883,0.29000638,689.64,688.29,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572309885,0.29000638,689.64,688.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572310885,0.29000638,689.64,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572311886,0.29000638,689.64,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572313287,0.2671541,689.63,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572313786,0.26718074,689.62,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572313984,0.29000638,689.64,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572314188,0.29000638,689.64,688.03,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572315487,0.29000638,689.64,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572317189,1.07980653,690.17,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572317388,0.26703037,690.16,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572317589,0.55681824,690.16,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572317792,0.26703037,690.15,688.44,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572319490,0.26695345,690.14,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572319692,0.26695345,690.13,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572319891,0.26695345,690.15,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572320091,0.26695345,690.14,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572320287,0.26695345,690.13,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572320592,0.26695345,690.13,686.67,2.42126055]
["bitfinex-derivatives","BNBF0:USTF0",1735572320593,0.26695345,690.12,688.53,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572320786,0.26695345,690.15,688.53,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572321089,0.26695345,690.14,688.53,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572321286,0.26695345,690.15,688.53,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572321593,0.26695345,690.14,688.53,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572321792,0.26695345,690.15,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572321991,0.26695345,690.14,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572322291,0.26695345,690.13,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572322488,0.26695345,690.12,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572322690,0.26695345,690.11,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572322891,0.26695345,690.1,688.4,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572323090,0.26695345,690.09,688.4,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572323290,0.26695345,690.08,688.4,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572323491,0.26695345,690.07,688.4,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572323687,0.28978787,690.16,688.4,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572323890,0.26704316,690.06,688.42,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572324087,0.26704316,690.05,688.42,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572324292,0.28978787,690.16,688.42,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572324492,0.26707656,690.15,688.42,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572324993,0.26707656,690.15,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572325996,0.26707656,690.15,688.31,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572327497,0.26707656,690.15,688.32,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572328791,0.28978787,690.16,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572328993,0.2671397,690.14,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572329191,0.2671397,690.13,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572329395,0.2671397,690.12,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572329593,0.2671397,690.11,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572329894,0.2671397,690.1,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572330098,0.2671397,690.09,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572330398,0.2671397,690.08,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572330695,0.2671397,690.07,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572330894,0.2671397,690.06,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572331093,0.2671397,690.05,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572331296,1.07980653,690.1,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572331496,0.2671365,690.04,688.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572331698,0.2671365,690.03,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572332097,1.07980653,690.04,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572332098,0.26714602,690.02,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572332293,0.26714602,690.03,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572332599,0.26714602,690.02,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572332798,0.26714602,690.01,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572333099,0.26714602,690.0,688.18,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572333300,0.26714602,689.99,688.18,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572333498,0.26714602,689.98,688.18,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572333692,0.26714602,689.97,688.18,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572333891,1.07980653,690.07,688.18,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572334093,1.07980653,689.88,688.04,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572334296,0.26721956,689.87,688.04,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572335299,1.07980653,689.82,687.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572335600,0.26721956,689.81,687.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572336393,0.26725161,689.8,687.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572336598,0.26725161,689.85,687.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572336800,0.26725161,689.84,687.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572336994,0.26725161,689.83,687.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572337198,0.26725161,689.83,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572337199,0.26725161,689.82,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572337495,0.26725161,689.81,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572337691,0.26725161,689.8,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572337891,0.26725161,689.85,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572338093,0.26725161,689.84,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572338294,0.26725161,689.9,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572338493,0.26725161,689.89,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572338697,0.26725161,689.88,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572338894,1.34705814,689.9,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572339098,0.26725161,689.89,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572339693,0.26724243,689.88,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572339898,0.26724243,689.87,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572340097,0.26724243,689.96,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572340299,0.26724243,689.95,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572340599,0.26724243,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572340797,0.26724243,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572341000,0.26724243,689.92,688.11,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572341196,0.26724243,689.91,688.11,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572341400,0.26724243,689.9,688.11,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572341599,0.26709888,689.89,688.11,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572341795,0.26709888,690.1,688.11,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572342001,0.26709888,690.09,688.11,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572342202,0.26709888,690.08,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572342401,0.26709888,690.07,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572342596,0.28978787,690.16,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572342597,0.26709888,690.06,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572342799,0.26709888,690.05,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572343002,0.26709888,690.04,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572343206,0.26709888,690.03,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572343401,0.26709888,690.15,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572343604,0.26709888,690.14,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572343804,0.26709888,690.15,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572344004,0.28978787,690.16,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572344005,0.26706437,690.14,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572344202,0.26706437,690.14,687.92,2.71601797]
["bitfinex-derivatives","BNBF0:USTF0",1735572344203,0.26706437,690.13,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572344402,0.26706437,690.12,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572344606,0.26706437,690.11,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572344803,0.26706437,690.1,688.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572345009,0.26706437,690.09,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572345210,0.26706437,690.15,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572345409,0.26706437,690.14,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572345708,0.26706437,690.13,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572345910,0.26706437,690.12,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572346109,0.26706437,690.11,688.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572346305,0.26706437,690.1,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572346605,0.26706824,690.09,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572346809,0.26706824,690.15,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572347005,0.26706824,690.08,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572347211,0.26699046,690.07,688.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572347403,0.28978787,690.16,688.51,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572347404,0.26699046,690.15,688.51,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572348514,0.26699046,690.15,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572349111,0.26702878,690.14,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572349311,0.26702878,690.15,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572349509,0.26702878,690.13,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572349707,0.26702878,690.14,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572349911,0.26702878,690.12,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572350106,0.26702878,690.11,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572350306,0.26702878,690.1,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572350506,0.26702878,690.09,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572350707,0.26702878,690.08,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572351010,0.26702878,690.07,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572351212,0.26702878,690.15,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572351409,0.26702878,690.14,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572351713,0.26697595,690.13,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572352013,0.26697595,690.12,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572352216,0.28978787,690.16,688.67,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572352512,0.26693473,690.15,688.67,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572352915,0.28978787,690.16,688.67,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572353112,0.26693297,690.15,688.67,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572353510,0.26693297,690.15,688.74,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572353915,0.28978787,690.16,688.74,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572354812,0.28978787,690.16,688.73,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572356010,0.28978787,690.16,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572357118,0.28978787,690.16,688.4,3.05605253]
["bitfinex-derivatives","BNBF0:USTF0",1735572357119,0.28978787,690.16,688.71,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572358319,0.28978787,690.16,688.68,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572359525,0.28978787,690.16,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572359714,1.07980653,691.09,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572360023,0.28943978,690.99,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572360219,0.26683564,690.98,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572360419,0.28943978,690.99,688.41,5.76120966]
["bitfinex-derivatives","BNBF0:USTF0",1735572360420,0.26683564,690.97,688.68,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572360620,0.26683564,690.96,688.68,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572360822,0.26683564,690.95,688.68,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572361021,0.26683564,690.94,688.68,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572361319,0.26683564,690.93,688.68,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572361516,0.26683564,690.92,688.68,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572361718,0.26683564,690.98,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572361915,0.26686272,690.97,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572362117,0.26686272,690.96,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572362319,0.26686272,690.95,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572362516,0.26686272,690.94,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572362720,0.26686272,690.93,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572362923,0.28943978,690.99,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572362924,0.26686272,690.92,688.6,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572363118,0.26686272,690.91,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572363322,0.26686272,690.9,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572363521,0.26686272,690.89,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572363724,0.28943978,690.99,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572363921,0.26683387,690.98,688.62,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572364220,0.26683387,690.97,688.62,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572364423,0.26683387,690.96,688.62,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572364725,0.26683387,690.95,688.62,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572364926,0.26683387,690.94,688.62,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572365225,0.26683387,690.93,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572365425,0.26683387,690.92,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572365619,0.26683387,690.91,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572365824,0.26683387,690.9,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572366025,0.26683387,690.89,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572366234,0.28943978,690.99,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572366420,0.26683505,690.98,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572366626,0.26683505,690.97,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572366825,0.26683505,690.96,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572367025,0.26683505,690.95,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572367221,0.26683505,690.94,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572367423,0.26683505,690.93,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572367620,0.26683505,690.92,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572367821,0.26683505,690.91,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572368027,0.26683505,690.9,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572368219,0.28943978,690.99,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572368220,0.26683505,690.89,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572368525,0.26683505,690.88,688.5,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572368727,0.28943978,690.99,688.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572368926,0.26693184,690.98,688.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572369127,0.26693184,690.97,688.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572369329,0.26693184,690.96,688.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572369526,0.26693922,690.95,688.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572369723,0.26693922,690.94,688.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572369927,0.26693922,690.93,688.32,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572370129,0.26693922,690.92,688.32,2.58347476]
["bitfinex-derivatives","BNBF0:USTF0",1735572370323,0.26693922,690.91,688.32,5.28692797]
["bitfinex-derivatives","BNBF0:USTF0",1735572370529,0.26693922,690.9,688.33,4.19942225]
["bitfinex-derivatives","BNBF0:USTF0",1735572370827,0.26693922,690.89,688.32,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572371028,0.26693922,690.98,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572371324,0.26683501,690.97,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572371528,0.26683501,690.96,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572371830,0.26683501,690.95,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572372029,0.26683501,690.94,688.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572372231,0.26683501,690.93,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572372429,0.26683501,690.92,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572372629,0.26683501,690.91,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572372830,0.26683501,690.9,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572373030,0.26683501,690.89,688.55,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572373329,0.26683501,690.88,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572373530,0.26683501,690.87,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572373825,0.28943978,690.99,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572374031,0.26685756,690.98,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572374230,0.26685756,690.97,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572374431,0.26685756,690.96,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572374628,0.26685756,690.95,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572374832,0.26685756,690.94,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572375130,0.26685756,690.93,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572375331,0.26685756,690.92,688.61,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572375527,0.26685756,690.91,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572375725,0.26685756,690.9,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572375930,0.26685756,690.89,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572376130,0.26685756,690.88,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572376330,0.26685756,690.98,688.69,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572376531,0.28943978,690.99,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572376532,1.07980653,690.96,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572376733,0.26685756,690.95,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572377134,0.26685311,690.94,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572377334,0.26685311,690.95,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572377529,0.26685311,690.94,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572377733,0.26685311,690.93,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572378031,0.26685311,690.92,688.72,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572378235,1.34665964,690.91,688.8,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572378436,0.26685311,690.9,688.8,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572378632,0.26685311,690.89,688.8,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572378836,0.26685311,690.88,688.8,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572379039,1.07980653,690.91,688.8,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572379334,1.07980653,690.75,688.79,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572379537,0.26688594,690.74,688.79,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572380137,0.26688594,690.74,688.07,2.22032419]
["bitfinex-derivatives","BNBF0:USTF0",1735572380138,1.34669247,690.74,688.86,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572380338,0.26688594,690.73,688.86,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572381239,1.07980653,690.71,688.86,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572381441,0.26688594,690.7,688.86,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572381638,0.26683607,690.7,688.86,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572382443,0.26683607,690.7,689.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572382741,0.26683607,690.69,689.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572382935,0.26683607,690.68,689.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572383141,0.26683607,690.67,689.02,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572383346,0.26683607,690.66,688.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572383641,0.26683607,690.65,688.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572383835,0.26683607,690.73,688.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572384141,0.26686619,690.72,688.98,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572384338,0.26686619,690.71,688.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572384839,0.26684847,690.7,688.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572385043,0.26684847,690.69,688.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572385344,0.26684847,690.68,688.96,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572385542,0.26684847,690.67,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572385738,0.26684847,690.66,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572385943,0.26684847,690.65,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572386144,1.07980653,690.69,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572386444,0.26685241,690.68,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572386745,0.26685241,690.68,688.3,0.69746038]
["bitfinex-derivatives","BNBF0:USTF0",1735572386746,1.07980653,690.63,689.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572387645,1.07980653,690.68,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572387841,0.26683974,690.67,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572388244,0.2668497,690.66,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572388443,1.07980653,690.68,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572388644,0.26684534,690.67,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572389144,1.07980653,690.68,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572389338,0.26686052,690.66,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572389544,0.26686052,690.67,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572389839,1.07980653,690.68,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572390746,1.36924631,690.99,688.8,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572390747,1.34665272,690.67,689.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572390946,0.26684619,690.66,689.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572391243,0.26684619,690.65,689.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572391444,0.26684619,690.64,689.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572391645,0.26684619,690.63,689.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572391844,0.26684619,690.62,689.13,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572392043,1.07980653,690.25,689.22,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572392441,0.2669663,690.24,689.22,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572393040,1.34677283,690.24,688.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572393244,0.2669663,690.23,688.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572394243,1.07980653,690.24,688.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572394442,0.26692777,690.23,688.91,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572394647,0.26692777,690.23,689.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572394648,1.3467343,690.23,689.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572394943,0.26692777,690.22,689.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572395545,0.26692777,690.22,688.54,2.22032419]
["bitfinex-derivatives","BNBF0:USTF0",1735572395546,0.26692777,690.22,689.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572395748,0.26692777,690.21,689.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572395948,0.26692777,690.2,689.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572396141,0.26692777,690.19,689.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572396346,0.26692777,690.18,689.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572396546,1.07980653,690.26,689.08,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572396948,0.26691133,690.25,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572397147,0.26691133,690.24,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572397348,0.26691133,690.23,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572397648,0.26691133,690.22,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572397851,0.26690595,690.21,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572398047,1.07980653,690.33,689.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572398250,1.07980653,690.36,689.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572399152,1.07980653,690.52,689.07,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572399355,0.26690366,690.51,689.07,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572399551,0.26690666,690.51,689.07,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572400254,0.26689311,690.5,689.07,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572400453,1.34669964,690.49,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572400650,0.26689311,690.48,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572401451,0.28965776,690.47,689.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572401654,0.26689311,690.46,689.04,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572402054,0.28965776,690.47,689.04,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572402251,0.2669126,690.46,689.04,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572402956,0.2669126,690.46,688.67,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572402957,0.2669126,690.46,689.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572404356,1.07980653,690.38,689.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572404557,0.2669126,690.37,689.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572404758,0.26695519,690.36,689.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572404949,0.26695519,690.35,689.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572405256,0.26695519,690.34,689.09,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572405457,1.07980653,690.32,689.0,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572405651,0.26695519,690.31,689.0,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572406456,0.26695519,690.31,688.78,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572406457,1.07980653,690.28,688.9,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572406655,0.26695519,690.27,688.9,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572407157,1.07980653,690.28,688.9,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572407457,0.26704481,690.27,688.9,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572407853,0.26704506,690.26,688.9,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572408054,1.07980653,690.23,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572408255,0.26704506,690.22,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572409161,0.26704506,690.21,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572409461,0.26704506,690.2,688.63,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572409655,0.26704506,690.19,688.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572409855,0.2670383,690.18,688.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572410060,0.2670383,690.26,688.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572410263,0.2670383,690.17,688.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572410455,0.2670383,690.16,688.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572410658,0.2670383,690.15,688.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572410861,0.2670383,690.14,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572411160,0.2670383,690.13,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572411360,0.2670383,690.12,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572411661,0.2670383,690.11,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572411855,0.2670383,690.1,688.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572412063,1.07980653,690.37,688.52,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572412260,0.26702367,690.36,688.52,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572413457,0.26702367,690.36,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572413661,0.26702367,690.35,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572413961,0.26702367,690.34,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572414161,0.26702367,690.33,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572414363,0.26702367,690.32,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572414561,0.26702367,690.31,688.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572414759,0.28965776,690.47,688.49,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572414760,1.07980653,690.4,688.49,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572414963,0.26702367,690.39,688.49,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572415557,0.26708574,690.38,688.49,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572415760,0.26708574,690.37,688.49,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572415964,1.07980653,690.28,688.46,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572416264,0.26708574,690.27,688.46,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572416465,0.26708574,690.26,688.46,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572416666,0.26708574,690.25,688.46,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572416961,1.07980653,690.21,688.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572417163,0.26708574,690.2,688.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572417363,0.26708574,690.19,688.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572417560,0.26713946,690.18,688.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572417860,0.26713946,690.17,688.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572418067,0.26713946,690.16,688.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572418262,1.07980653,690.14,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572418567,0.26713946,690.13,688.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572419566,0.26713946,690.13,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572419764,0.26713946,690.12,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572420066,0.26713946,690.11,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572420267,0.26713946,690.1,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572420461,0.26713946,690.09,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572420663,0.26713946,690.08,688.14,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572420862,0.26713946,690.07,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572421065,0.26713946,690.06,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572421260,0.26713946,690.05,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572421467,0.26713946,690.04,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572421661,0.2672933,690.03,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572421864,1.07980653,690.21,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572421865,0.2672933,690.02,688.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572422065,0.2672933,690.02,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572422066,1.07980653,689.97,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572422363,0.2672933,689.96,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572422563,0.2672933,689.95,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572422767,0.2672933,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572422965,0.2672933,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572423270,0.2672933,689.92,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572423466,0.2672933,689.91,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572423666,0.2672933,689.9,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572423864,0.2672933,689.89,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572424168,0.2672933,689.88,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572424368,0.26736341,689.87,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572424570,0.26736341,689.86,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572424772,0.26736681,689.85,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572425071,0.26736681,689.84,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572425269,0.26736681,689.83,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572425470,0.26736681,689.82,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572425769,0.26736681,689.81,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572425971,1.07980653,689.88,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572425972,0.26736681,689.8,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572426172,0.26736681,689.79,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572426369,0.26736681,689.78,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572426569,0.26736681,689.77,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572426867,0.26736904,689.76,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572427067,0.26736904,689.75,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572427267,0.26736904,689.74,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572427466,0.26736904,689.73,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572427770,0.26736904,689.72,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572427970,0.26736904,689.71,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572428170,0.26736904,689.7,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572428371,0.26736904,689.69,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572428572,0.26736904,689.68,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572428766,0.26736904,689.67,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572428972,0.63037638,690.41,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572428973,0.26736904,689.66,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572429167,1.07980653,690.19,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572429472,0.2673291,690.18,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572429867,0.26730585,690.17,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572430066,0.26730585,690.16,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572430272,0.26730585,690.15,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572430471,0.26730585,690.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572430671,0.26730585,690.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572430875,0.26730585,690.12,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572431074,0.26730585,690.11,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572431272,0.26730585,690.1,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572431474,0.26730585,690.09,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572431675,0.26730585,690.2,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572431875,0.26740605,690.19,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572432269,0.26740605,690.18,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572432473,0.63034093,690.53,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572432474,0.26740605,690.17,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572432669,0.26740605,690.16,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572432871,0.26740605,690.15,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572433179,0.26740605,690.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572433379,0.26740605,690.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572433585,0.26740605,690.12,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572433772,0.26740605,690.11,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572433974,0.26740605,690.1,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572434176,0.26740605,690.09,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572434376,0.26736702,690.08,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572434575,0.26736702,690.07,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572434775,0.26736702,690.06,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572434981,0.26736702,690.05,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572435181,0.26736702,690.04,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572435479,0.26736702,690.03,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572435676,0.26736702,690.02,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572435980,0.26736702,690.01,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572436280,0.26736702,690.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572436580,0.26736702,689.99,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572436780,0.26736702,689.98,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572436977,0.26738135,689.97,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572437181,0.26738135,689.96,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572437382,0.26738135,689.95,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572437582,0.26737949,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572437783,0.26737949,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572438085,0.26737949,689.92,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572438287,0.26737949,689.91,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572438585,0.26737949,689.9,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572438785,0.26737949,689.89,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572439081,0.26737949,689.88,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572439380,0.26737949,689.87,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572439585,0.26737949,689.86,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572439885,0.26737949,689.85,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572440085,0.26737949,689.84,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572440383,0.26737949,689.83,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572440585,0.26737949,689.82,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572440884,0.26737949,689.81,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572441083,1.07980653,690.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572441084,0.26737949,689.8,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572441283,0.26737949,689.79,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572441478,1.07980653,690.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572441479,0.26737949,689.78,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572441680,0.26737949,689.77,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572441886,0.26737949,689.76,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572442079,0.26737949,689.75,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572442279,0.26735821,689.74,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572442479,0.26735821,689.73,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572442786,0.26735821,689.72,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572442984,0.26735821,689.71,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572443183,0.26735821,689.7,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572443381,0.26735821,689.69,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572443582,0.26735821,689.68,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572443783,0.26735821,689.87,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572443982,0.26735821,689.86,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572444181,1.07980653,689.85,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572445088,0.26729368,689.84,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572445882,0.26729368,689.83,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572446082,0.26729368,689.82,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572446280,0.26729368,689.81,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572446484,0.26729368,689.8,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572446685,0.26729368,689.79,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572446884,0.26729368,689.78,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572447083,0.26729368,689.77,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572447283,0.26729368,689.76,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572447481,0.2672757,689.75,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572447682,0.2672757,689.74,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572447884,0.2672757,689.73,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572448185,0.2672757,689.72,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572448386,0.2672757,689.71,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572448586,0.2672757,689.7,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572448787,0.2672757,689.69,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572448987,0.2672757,689.68,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572449196,0.2672757,689.67,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572449382,0.2672757,689.66,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572449586,0.2672757,689.65,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572449787,0.2672757,689.64,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572450085,0.2672733,689.63,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572450284,0.2672733,689.62,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572450480,0.2672733,689.61,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572450684,0.2672733,689.6,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572450888,0.2672733,689.59,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572451096,0.2672733,689.58,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572451284,0.2672733,689.57,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572451484,0.2672733,689.56,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572451688,0.2672733,689.55,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572451884,0.2672733,689.54,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572452088,0.2672733,689.53,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572452288,1.07980653,689.67,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572452289,0.2672733,689.52,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572452489,1.07980653,689.67,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572452690,0.29000217,689.65,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572452891,0.26730238,689.64,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572453097,0.29000217,689.65,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572453290,0.26730577,689.63,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572453495,0.26730577,689.62,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572453799,0.26730577,689.61,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572453997,0.2900274,689.59,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572454298,1.07980653,689.54,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572454494,0.26730577,689.53,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572455190,0.26731804,689.52,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572455390,0.29006526,689.5,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572455591,1.34712457,689.49,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572455795,0.26731804,689.48,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572455994,0.26731804,689.47,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572456193,0.26731804,689.46,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572456395,0.26731804,689.45,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572456592,0.26731804,689.44,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572456797,1.07980653,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572457093,0.26731804,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572457799,0.26740316,689.22,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572458001,1.07980653,689.19,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572458197,0.26740316,689.18,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572459300,0.26740316,689.17,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572459493,0.26740316,689.16,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572459697,0.26740316,689.15,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572459901,0.26740316,689.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572460099,0.26740316,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572460295,0.26742803,689.12,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572460499,0.26742803,689.21,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572460699,0.26742803,689.2,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572460904,1.36998963,689.22,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572461093,0.26742354,689.21,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572461499,0.29019152,689.2,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572461699,0.26742354,689.19,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572462402,0.29019994,689.18,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572462598,0.26742354,689.17,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572462794,0.29021258,689.15,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572462998,0.26744118,689.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572463401,0.29021258,689.15,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572463599,0.26743485,689.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572464798,0.290221,689.13,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572465000,0.26743485,689.12,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1735572465203,0.26743485,689.12,687.48,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572465404,0.29022942,689.11,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572465600,0.26744229,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572468006,0.29022942,689.11,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572468213,0.26752506,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572468509,0.29022942,689.11,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572470401,0.26751119,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572473309,0.26748024,689.09,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572473611,0.26748024,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572473913,0.26748024,689.07,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572474212,0.26748024,689.06,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572474412,0.26748024,689.05,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572474606,0.26748024,689.04,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572474811,0.26748024,689.03,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572475007,0.26748024,689.02,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572475206,0.26748024,689.01,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572475412,0.26748024,689.0,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572475612,0.26748024,688.99,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572475814,0.26746595,688.98,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572476014,0.26746595,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572476313,0.26746595,689.09,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572476514,0.26746185,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572476714,0.26746185,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572476908,0.26746185,689.09,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572477108,0.26746185,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572477312,0.26746185,689.09,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572477514,0.26746185,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572477710,0.26746185,689.07,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572477918,0.26746185,689.06,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572478220,0.26746185,689.05,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572478419,0.29022942,689.11,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572478716,0.26750712,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572479716,0.26750712,689.09,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572479923,0.26750712,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572480119,0.26750712,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572480318,0.26750712,689.09,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572480520,0.26750712,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572480820,0.26759109,689.07,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572481021,0.26759109,689.1,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572481213,0.26759109,689.09,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572481416,0.26759109,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1735572481621,0.26759109,689.07,687.3,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572481821,0.26759109,689.06,686.8,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572482020,0.26759109,689.05,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572482221,0.26759109,689.04,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572482420,0.26759109,689.03,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572482615,0.29022942,689.11,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572482815,0.26763914,689.1,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572483016,0.26763914,689.09,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572483231,0.26763914,689.08,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572483421,0.2675606,689.1,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572483623,0.2675606,689.09,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572483921,0.2675606,689.08,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1735572484116,0.2675606,689.1,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572484318,0.2675606,689.07,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572484521,0.2675606,689.06,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572484723,0.2675606,689.1,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572484916,0.2675606,689.09,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572485121,0.2675606,689.08,687.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572485322,0.2675606,689.07,687.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572485622,0.2675606,689.06,687.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572485821,0.2675606,689.05,687.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572486021,0.2675606,689.04,687.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572486221,0.2675606,689.03,687.12,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572486522,0.2675606,689.02,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572486721,0.2675606,689.01,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572486920,0.2675606,689.0,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572487121,0.2675606,689.1,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572487321,0.2675606,689.09,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572487522,0.2675606,689.08,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572487721,0.29022942,689.11,687.05,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572488023,0.26752555,689.1,687.1,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572489127,0.26752555,689.1,687.16,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572490224,0.29022942,689.11,687.16,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572490420,0.26754138,689.1,687.16,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572490725,0.26754138,689.1,686.83,0.69934094]
["bitfinex-derivatives","BNBF0:USTF0",1735572490726,1.07980653,689.09,687.18,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572490925,0.26753648,689.08,687.18,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572492027,1.07980653,688.95,687.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572492225,0.26753648,688.94,687.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572492820,0.29030525,688.93,687.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572493023,0.26752968,688.92,687.36,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572493423,0.26752968,688.92,687.33,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572493926,0.26752968,688.92,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572494427,0.29031368,688.91,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572494622,0.26752968,688.9,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572495427,0.29032632,688.88,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572495726,0.26752968,688.87,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572496027,0.26755501,688.86,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572496222,0.26755501,688.85,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572496421,0.26755501,688.84,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572497227,0.29033897,688.85,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1735572497828,0.29033897,688.85,687.38,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572498226,0.26752759,688.84,687.38,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572498427,0.29033897,688.85,687.38,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572499030,0.29033897,688.85,687.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572499031,0.26752738,688.84,687.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572500123,1.07980653,688.82,687.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572500327,0.26752738,688.81,687.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572500725,1.07980653,688.82,687.58,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572501030,0.267529,688.81,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572501229,0.267529,688.8,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572501429,0.267529,688.79,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572501628,0.267529,688.78,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572501830,1.07980653,688.83,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572502031,1.3701455,688.85,687.52,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572502225,0.26755483,688.84,687.52,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572502531,0.2903474,688.83,687.52,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572502724,0.26754355,688.82,687.52,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572503325,0.26754355,688.82,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572503527,0.26752422,688.81,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572503725,0.26752422,688.8,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572503925,0.26752422,688.79,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572504134,1.07980653,688.77,687.41,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572504431,0.26752422,688.76,687.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572505229,0.29038112,688.75,687.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572505433,0.26752422,688.74,687.59,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572506627,1.07980653,688.71,687.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572506825,0.26753425,688.7,687.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572507332,0.29040642,688.69,687.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572507526,0.26753425,688.68,687.54,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572507927,0.26753425,688.68,687.57,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572508526,0.29040642,688.69,687.57,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572508724,0.26760495,688.68,687.57,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572509333,1.07980653,688.65,687.44,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572509533,0.26760495,688.64,687.44,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572509933,0.29043172,688.63,687.44,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572510132,0.26760495,688.62,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572510334,0.29044016,688.61,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572510534,0.26760495,688.6,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572510935,0.26758761,688.59,687.37,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572511136,0.29044016,688.61,687.38,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572511334,0.26758938,688.58,687.38,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572511634,0.29044016,688.61,687.38,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572512537,0.26765398,688.6,687.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572512734,0.29044859,688.59,687.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572512930,0.26765398,688.58,687.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572513133,0.29045703,688.57,687.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572513334,0.26765398,688.56,687.35,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572513735,0.55810082,688.55,687.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572513934,0.26763535,688.54,687.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572514233,0.29046547,688.55,687.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572514442,0.26761205,688.54,687.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572514654,0.29046547,688.55,687.28,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572514940,0.29046547,688.55,687.27,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572516039,0.29046547,688.55,686.8,0.70264263]
["bitfinex-derivatives","BNBF0:USTF0",1735572516040,0.29046547,688.55,687.33,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572517243,0.29046547,688.55,687.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572518141,0.26758752,688.54,687.39,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572518339,0.29046547,688.55,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572518541,0.26760636,688.54,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572518942,0.26763057,688.53,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572519138,0.26763057,688.52,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572519445,0.29046547,688.55,687.47,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572519643,0.29046547,688.55,687.33,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572520445,0.26763789,688.54,687.33,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572520645,0.26763789,688.54,687.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572521440,0.26765076,688.53,687.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572521640,0.26765076,688.52,687.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572521842,0.29046547,688.55,687.25,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572522041,0.26764474,688.54,687.19,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572522745,0.2904739,688.53,687.19,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572523045,0.26764474,688.52,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572523245,0.29048234,688.51,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572523446,0.26764474,688.5,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572523746,0.55819043,688.49,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572524046,0.29049922,688.47,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572524247,0.26769965,688.46,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572524751,0.29051188,688.44,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572524951,0.26769965,688.43,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572525153,0.29052454,688.41,687.15,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572525549,0.29052454,688.41,686.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572526052,0.26771292,688.4,686.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572526252,0.29053298,688.39,686.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572526452,0.26771173,688.38,686.88,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572526647,0.29053298,688.39,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1735572526648,0.29053298,688.39,686.87,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572526854,0.26768308,688.38,686.87,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572527050,0.29053298,688.39,686.87,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572527453,0.29053298,688.39,687.0,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572527948,0.26767641,688.38,687.0,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572528151,0.29053298,688.39,687.0,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572530154,0.29053298,688.39,687.06,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572531657,0.29053298,688.39,687.01,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572533255,0.29053298,688.39,687.43,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572534456,0.29053298,688.39,687.42,1.08750572]
["bitfinex-derivatives","BNBF0:USTF0",1735572534956,0.29053298,688.39,686.92,0.7003665]
["bitfinex-derivatives","BNBF0:USTF0",1735572535858,0.29053298,688.39,687.25,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572536851,0.29053298,688.39,687.31,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572537056,1.06836424,689.12,687.31,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572537257,0.29023363,689.1,687.31,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572537558,0.26750932,689.09,687.31,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572538457,0.26750932,689.09,687.42,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572539358,1.06836424,689.0,687.14,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572539657,0.26759186,688.99,687.14,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572540451,0.26759186,688.99,686.71,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572540452,1.3359561,688.99,687.12,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572540655,0.26759186,688.98,687.12,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572541258,1.06836424,688.99,687.12,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572541457,0.26757694,688.98,687.12,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572541659,0.26757694,688.98,687.13,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572541853,0.26757694,688.97,687.13,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572542157,0.26757694,688.96,687.13,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572542355,0.26757694,688.95,687.13,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572542556,0.26757694,688.94,687.13,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572542861,0.26757694,688.93,687.46,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572543052,0.26757694,688.92,687.46,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572543252,0.26757694,688.91,687.46,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572543557,0.26757694,688.9,687.46,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572543757,0.26748095,688.89,687.46,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572543953,1.06836424,689.05,687.46,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572544159,1.06836424,689.05,686.91,1.30255414]
["bitfinex-derivatives","BNBF0:USTF0",1735572544160,0.29023363,689.1,687.51,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572545461,0.29023363,689.1,687.37,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572545462,0.26748302,689.09,687.37,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572546358,0.29023363,689.1,687.37,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572546556,0.26754023,689.08,687.37,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572546751,0.26754023,689.07,687.37,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572546955,0.26754023,689.09,687.39,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572547259,0.26754023,689.08,687.39,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572547455,0.26754023,689.09,687.39,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572547664,0.26754023,689.08,687.39,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572547960,0.26754023,689.07,687.39,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572548156,0.26754023,689.06,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572548360,0.26754023,689.05,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572548559,0.26754023,689.04,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572548756,0.26754023,689.03,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572548961,0.26752246,689.02,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572549156,0.26752246,689.09,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572549360,0.26752246,689.08,687.24,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572549561,0.26752246,689.07,687.24,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572549762,0.26752246,689.06,687.24,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572550056,0.26752246,689.05,687.24,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572550258,0.26752246,689.04,687.24,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572550464,0.26752246,689.03,687.17,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572550764,0.26752246,689.02,687.17,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572550962,0.26752246,689.01,687.17,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572551163,0.26752246,689.0,687.17,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572551364,0.26752246,688.99,687.16,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572551564,0.26752246,688.98,687.16,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572551763,0.26752246,688.97,687.16,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572551963,0.26752246,688.96,687.16,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572552160,0.26752246,689.09,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572552368,0.26752246,688.95,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572552567,0.26752246,688.94,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572552767,0.26752246,688.93,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572552969,0.29023363,689.1,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572553175,0.26755748,689.09,687.2,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572553372,1.33592172,689.09,687.15,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572553564,0.26755748,689.08,687.15,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572553766,0.26756226,689.07,687.15,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572553969,0.26756226,689.06,687.15,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572554173,0.26755711,689.05,686.99,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572554366,0.26755711,689.04,686.99,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572554568,0.29023363,689.1,686.99,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572554768,0.26754471,689.09,686.99,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572556474,0.26754471,689.09,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572556676,0.26755814,689.08,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572556870,0.26755814,689.09,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572557073,0.26755814,689.08,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572557376,0.26755814,689.07,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572557671,0.26755814,689.06,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572557975,0.26755814,689.05,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572558171,0.26755814,689.09,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572558376,0.26755814,689.08,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572558575,0.26755814,689.07,687.0,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572558780,0.26755814,689.06,687.5,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572558970,0.26755814,689.09,687.5,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572559170,0.29023363,689.1,687.5,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572559379,0.26744057,689.09,687.5,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572560077,0.26744057,689.09,687.62,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572560874,0.26744057,689.09,687.54,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572561979,0.26743642,689.08,687.54,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572562183,0.26743642,689.07,687.6,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572562383,0.26743642,689.06,687.6,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572562681,0.26743642,689.05,687.6,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572562878,0.26743642,689.04,687.6,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572563078,0.26743642,689.03,687.6,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572563280,0.26743642,689.02,687.6,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572563481,0.26743642,689.01,687.6,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572563676,0.26743642,689.01,686.96,2.21615115]
["bitfinex-derivatives","BNBF0:USTF0",1735572563677,0.29023363,689.1,687.59,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572563882,0.26745617,689.09,687.59,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572564482,0.2674621,689.08,687.59,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572564675,0.2674621,689.07,687.53,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572564880,0.2674621,689.06,687.53,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572565180,0.2595754,689.05,687.53,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572565377,0.29023363,689.1,687.53,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572565984,0.29023363,689.1,687.51,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572566176,0.26748636,689.09,687.51,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572567177,1.3358506,689.09,687.58,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572567382,0.26748636,689.08,687.58,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572567581,0.26749242,689.07,687.58,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572567783,0.26749242,689.06,687.58,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572567984,1.06836424,689.09,687.58,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572568183,0.2674724,689.08,687.58,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572568481,1.06836424,688.99,687.63,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572569687,0.29023363,689.1,687.5,1.08546179]
["bitfinex-derivatives","BNBF0:USTF0",1735572570285,0.29023363,689.1,686.8,0.69924175]
["bitfinex-derivatives","BNBF0:USTF0",1735572572187,0.29023363,689.1,687.88,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572573087,0.29023363,689.1,687.84,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572574287,0.29023363,689.1,687.78,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572575387,0.29023363,689.1,687.8,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572576085,0.29023363,689.1,687.77,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572577487,0.29023363,689.1,687.76,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572578688,0.29023363,689.1,687.74,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572579688,0.29023363,689.1,687.68,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572580690,0.29023363,689.1,687.67,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572581786,0.29023363,689.1,687.66,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572583297,0.29023363,689.1,687.6,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572584799,0.29023363,689.1,687.58,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572586193,0.29023363,689.1,687.7,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572587199,0.29023363,689.1,687.67,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572588591,0.29023363,689.1,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572589198,0.29023363,689.1,687.71,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572590398,0.29023363,689.1,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572591195,0.29023363,689.1,687.71,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572592504,0.29023363,689.1,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572595805,0.29023363,689.1,687.72,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572596809,0.29023363,689.1,687.76,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572599411,0.29023363,689.1,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572599711,0.26744289,689.09,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572600113,0.29023363,689.1,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572600324,0.26744225,689.09,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572602314,1.07022104,689.07,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572602514,0.55771288,689.06,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572602714,0.55771709,689.05,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572603018,0.55772131,689.04,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572603217,0.2674624,689.03,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572603517,0.29026733,689.02,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572603716,0.2674624,689.01,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572605215,0.26746446,689.0,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572605411,0.26746446,688.99,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572605716,0.26746449,688.98,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572605917,0.26746449,688.97,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572606118,0.26746449,688.96,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572606319,0.26746449,688.95,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572606516,0.26746449,688.94,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572606717,0.26746449,688.93,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572607023,0.29026733,689.02,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572607220,0.26743949,689.01,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572607621,0.29026733,689.02,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572607823,0.267436,689.01,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572608918,0.29026733,689.02,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1735572609322,0.29026733,689.02,687.8,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572610316,0.29026733,689.02,687.75,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572611423,0.29026733,689.02,687.73,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572613924,0.29026733,689.02,687.72,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572614828,0.29026733,689.02,687.73,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572616122,0.29026733,689.02,687.77,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572617023,0.29026733,689.02,687.79,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572617228,0.29026733,689.02,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1735572618624,1.07022104,689.55,687.91,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572618828,0.26724557,689.54,687.91,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572619028,0.557294,689.54,687.91,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572619229,0.26724557,689.53,687.91,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572619625,0.29004843,689.54,687.91,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572620429,0.29004843,689.54,688.2,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572621731,0.29004843,689.54,687.98,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572622834,0.26723539,689.53,687.96,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572623224,0.29004843,689.54,687.96,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572623829,0.29004843,689.54,688.02,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572625231,0.26720678,689.53,688.2,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572625827,0.29004843,689.54,688.2,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572626027,0.26720808,689.53,688.2,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572626532,0.29004843,689.54,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1735572626533,0.29004843,689.54,688.07,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572627532,0.29004843,689.54,688.14,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572630331,0.29004843,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572632129,0.26720058,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572632833,0.29004843,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572641845,0.26719682,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572644242,0.26729905,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572644443,0.26729905,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572644645,0.26729905,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572644846,0.26729885,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572645045,0.29006947,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572645239,0.26729885,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572646243,0.29007788,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572646444,0.26729885,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572646839,0.29007788,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572647042,0.26732801,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572649343,0.29007788,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572649848,0.26728116,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572651948,0.26727145,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572652141,0.29007788,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572652643,0.26725294,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572652842,0.29007788,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572654349,0.26723087,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572654749,0.26723912,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572654946,0.26723912,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572655151,0.26723912,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572655452,0.26723912,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572655646,0.26723912,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572655854,0.26723912,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572656050,0.26723912,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572656246,0.26723912,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572656449,0.26723912,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572656649,0.26723912,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572656852,0.26723912,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572657051,0.26723912,689.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572657354,0.29007788,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572657653,0.26726317,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572658047,0.2900863,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572658246,0.26726317,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572658445,0.29009471,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572658651,0.26726317,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572659051,0.29010313,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572659252,0.26726317,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572659454,0.29010313,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572659954,0.26725292,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572660353,0.29010313,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572660553,0.26727485,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572661551,0.55737046,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572661753,0.26726708,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572662654,0.29011154,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572663751,0.26728975,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572664058,0.29011996,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572664261,0.26730257,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1735572665057,0.26730257,689.36,687.9,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572665557,0.29011996,689.37,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572665759,0.26731397,689.36,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572666658,0.26733775,689.35,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572666859,0.26733775,689.34,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572667060,0.29011996,689.37,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572667061,0.26733775,689.33,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572667354,0.55748337,689.32,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572667658,0.26734237,689.31,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572668957,0.29014942,689.3,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572669154,0.26734237,689.29,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572669359,0.29014942,689.3,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572669360,0.26731441,689.28,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572669662,0.26731441,689.27,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572669858,0.26731441,689.26,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572670062,0.26731441,689.25,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572670263,0.26731441,689.24,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572670661,0.55748909,689.24,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572670857,0.26731441,689.23,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572671061,0.29017468,689.24,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572676469,0.29017468,689.24,687.93,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572677667,0.29017468,689.24,687.96,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572678670,0.29017468,689.24,687.95,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572679766,0.29017468,689.24,687.93,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572680672,0.29017468,689.24,688.06,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572681672,0.29017468,689.24,688.03,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572682873,0.29017468,689.24,688.15,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572683875,0.29017468,689.24,688.25,1.08452745]
["bitfinex-derivatives","BNBF0:USTF0",1735572685875,0.29017468,689.24,687.92,0.70093244]
["bitfinex-derivatives","BNBF0:USTF0",1735572686671,0.29017468,689.24,688.25,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572686876,1.07006083,689.59,688.25,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572687277,0.29003161,689.58,688.25,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572687471,0.26725293,689.57,688.25,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572688980,0.26725293,689.57,688.08,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572689979,0.26725293,689.57,688.07,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572690376,0.29003161,689.58,688.07,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572690680,0.26729659,689.57,688.07,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572690883,1.07006083,689.56,688.07,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572691776,0.26731709,689.55,688.07,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572691982,0.26731709,689.55,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572692178,0.26731709,689.54,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572692376,0.26731709,689.53,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572692574,0.26731709,689.57,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572692780,0.26731709,689.56,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572692976,0.26731709,689.55,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572693182,0.29003161,689.58,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572693183,0.26731709,689.54,687.97,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572693384,1.07006083,689.46,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572693580,0.26731709,689.45,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572694383,1.07006083,689.28,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572694583,0.26731709,689.27,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572694884,0.26745788,689.26,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572695184,0.26745788,689.25,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572695483,0.26745788,689.24,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572695784,1.07006083,689.2,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572696083,0.26745788,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572696783,1.07006083,689.14,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572696983,0.26745788,689.13,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1735572697179,0.26745788,689.13,687.52,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572697377,0.26750872,689.12,687.52,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572697583,0.26750872,689.11,687.52,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572697778,0.29003161,689.58,687.41,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572697779,0.26750872,689.1,687.41,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572698082,0.26749982,689.09,687.41,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572698285,0.26749982,689.08,687.41,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572698487,0.26749982,689.07,687.41,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572698683,0.26749982,689.06,687.41,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572698988,0.26749753,689.05,687.41,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572699185,0.26749753,689.04,687.34,1.08581117]
["bitfinex-derivatives","BNBF0:USTF0",1735572699385,0.26749753,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572699582,0.26749753,689.02,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572699783,0.26749753,689.01,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572699985,0.26749753,689.0,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572700187,0.26750229,688.99,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572700489,0.26750229,688.98,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572700678,0.26750229,688.97,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572700884,0.26750229,689.24,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572701085,0.26750229,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572701286,0.26750229,689.22,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572701490,0.26750229,689.21,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572701684,0.26750229,689.24,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572701880,0.26750229,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572702080,0.26750229,689.22,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572702284,0.26750229,689.21,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572702479,0.26750229,689.2,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572702687,1.07006083,689.21,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572702982,0.26753492,689.2,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572704183,0.26753492,689.19,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572704383,0.26753492,689.18,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572704588,0.26753492,689.17,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572704788,0.26753492,689.16,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572704989,0.29003161,689.58,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572704990,0.26753492,689.15,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572705191,1.07006083,689.38,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572705389,0.26753878,689.37,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572705587,0.26753878,689.36,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572705787,0.26753878,689.35,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572705991,0.26753878,689.37,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572706187,0.26753878,689.36,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572706394,1.07006083,689.34,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572706592,0.26753878,689.33,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572707590,0.26753878,689.32,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572707789,0.26753878,689.31,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572707987,0.26757406,689.3,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572708191,1.07006083,689.38,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572708192,0.26757406,689.29,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572708388,0.26757406,689.28,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572708592,0.26757406,689.27,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572708790,0.26757406,689.26,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572708994,0.26757406,689.25,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572709195,0.26757406,689.24,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572709390,0.26757406,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572709589,0.26757406,689.22,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572709790,0.26757406,689.21,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572709993,0.26757406,689.2,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572710193,0.26757406,689.19,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572710395,0.26757406,689.18,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572710596,0.26757693,689.17,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572710789,0.29003161,689.58,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572710790,0.26757693,689.16,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572710995,0.26757693,689.15,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572711195,0.26757693,689.14,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572711389,0.26757693,689.13,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572711592,0.26757693,689.12,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572711793,0.26757693,689.11,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572711990,0.26757693,689.1,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572712291,0.26757693,689.57,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572712496,0.26757693,689.56,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572712692,0.26757693,689.55,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572712889,0.26757693,689.54,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572713089,0.26757693,689.53,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572713394,0.2676225,689.52,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572713591,0.2676225,689.51,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572713790,0.2676225,689.5,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572713994,0.2676225,689.49,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572714194,0.2676225,689.48,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572714396,0.2676225,689.47,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572714699,1.06040532,689.31,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572714895,0.2676225,689.3,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572715097,0.2676225,689.29,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572715398,0.2676225,689.28,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572715593,0.2676225,689.27,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572715796,0.2676225,689.26,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572715993,0.26758458,689.25,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572716295,0.26758458,689.24,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572716499,0.26758458,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572716699,0.26758458,689.22,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572716900,0.26758458,689.21,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572717200,0.26758458,689.2,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572717501,0.26758458,689.19,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572717799,0.26758458,689.18,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572718000,0.26758458,689.17,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572718200,0.26758458,689.16,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572718400,0.26758458,689.15,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572718599,0.26758458,689.14,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572718794,0.26758458,689.13,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572718994,0.26758458,689.12,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572719200,0.26758458,689.11,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572719397,0.26758458,689.1,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572719594,0.26758458,689.09,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572719796,0.26758458,689.08,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572720098,0.26758458,689.07,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572720299,0.26758458,689.06,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572720497,0.26758458,689.05,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572720698,0.26758458,689.04,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572720902,0.26758458,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572721103,0.26758458,689.02,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572721301,0.26758458,689.01,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572721502,0.26750325,689.0,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572721701,1.06204656,689.39,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572721902,0.26750325,689.38,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572722100,0.26750325,689.37,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572722304,0.26750325,689.36,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572722602,0.26750325,689.35,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572722803,1.06204656,689.42,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572722998,0.26749585,689.34,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572723199,0.26749585,689.33,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572723501,0.26749585,689.32,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572723701,0.26749585,689.31,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572723902,0.26749585,689.3,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572724098,0.26749585,689.29,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572724306,0.26749585,689.28,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572724504,0.26749585,689.27,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572724700,0.26749585,689.26,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572724901,0.26749585,689.25,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572725099,0.26749585,689.24,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572725299,0.26749585,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572725498,0.26749952,689.22,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572725703,1.06531968,689.31,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572725901,0.26752263,689.3,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572726500,0.26752263,689.29,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572726705,0.26752263,689.28,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572726904,0.26752263,689.27,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572727103,1.06531968,689.09,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572727304,0.26752263,689.08,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572727906,0.2675674,689.07,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572728109,1.06531968,688.94,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572729310,1.06531968,689.2,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572729609,0.26758517,689.19,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572730110,0.26758517,689.18,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572730306,0.26758517,689.17,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572730511,0.26759391,689.16,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572730708,0.26759391,689.57,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572730913,1.07004303,689.13,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572731111,0.26759391,689.12,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572732318,1.07004303,688.96,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572732613,0.26759391,688.95,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572733009,0.26756259,688.94,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572733313,0.26756259,688.93,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572733515,1.07004303,688.96,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572733713,0.26756762,688.95,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572733913,0.26756762,688.94,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572734214,0.26756405,688.93,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572734412,0.26756405,688.92,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572734608,1.07004303,689.01,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572734814,0.26756235,689.0,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572735212,0.26756235,688.99,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572735412,0.26756235,688.98,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572735615,0.26757218,688.97,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572735814,0.26757218,688.96,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572736111,0.26757218,688.95,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572736414,0.26756805,688.94,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572736614,0.26756805,688.97,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572736914,0.26756805,688.96,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572737115,0.26756805,688.95,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572737413,1.07133728,688.76,687.36,1.08750361]
["bitfinex-derivatives","BNBF0:USTF0",1735572737615,0.26756805,688.75,687.36,1.08750361]
["bitfinex-derivatives","BNBF0:USTF0",1735572738015,1.07133728,688.76,687.36,1.08750361]
["bitfinex-derivatives","BNBF0:USTF0",1735572738517,1.07133728,688.76,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572739620,1.07133728,688.98,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572739822,0.26755498,688.97,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572740320,0.26755498,688.96,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572740620,0.26755498,688.95,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572740822,0.26755498,688.94,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572741022,0.2675719,688.93,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572742019,1.07090376,688.92,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572742221,0.2675719,688.91,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572743026,1.07090376,688.92,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572743926,0.26758045,688.91,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572744118,0.26757896,688.9,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572744322,0.26757896,688.89,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572744624,1.07090376,688.96,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572744826,1.07090376,688.93,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572745119,0.26757228,688.92,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572745318,1.07090376,688.93,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572745824,1.07090376,688.96,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572747022,1.07090376,689.13,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572747222,0.26756416,689.12,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572748127,1.07090376,689.08,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572748328,0.26756771,689.07,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572748828,1.07090376,689.08,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572749328,1.07090376,689.06,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572749521,0.26754446,689.05,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572749724,0.63117855,689.94,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572749922,0.26751116,689.57,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572750829,1.07107494,689.21,687.56,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572751222,0.26745273,689.2,687.56,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572751729,0.26745273,689.2,687.62,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572752030,0.26745273,689.19,687.62,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572752228,0.26745273,689.18,687.62,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572752523,0.26745273,689.17,687.62,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572752729,0.26745273,689.16,687.62,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572753031,1.07107494,689.25,687.63,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572753228,0.26741777,689.24,687.63,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572753930,0.26741777,689.24,687.69,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572754227,0.26741777,689.23,687.69,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572754426,0.26737969,689.32,687.69,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572754628,0.26737325,689.31,687.69,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572754825,0.26737325,689.3,687.69,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572755029,1.07107494,689.33,687.69,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572755229,0.26736363,689.32,687.8,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572755428,0.26735224,689.31,687.8,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572755623,0.26735224,689.3,687.8,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572755930,0.26734027,689.29,687.8,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572756131,0.26734027,689.28,687.8,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572756329,0.26734027,689.27,687.8,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572756529,0.26734027,689.26,687.8,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572756731,0.26734027,689.25,687.92,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572756930,0.26734027,689.51,687.92,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572757226,0.26734027,689.5,687.92,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572757425,0.26734027,689.49,687.92,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572757629,0.26734027,689.48,687.92,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572757831,0.26734027,689.47,687.86,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572758029,0.26734027,689.46,687.86,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572758234,0.26734027,689.45,687.86,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572758432,0.26734027,689.44,687.86,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572758634,0.26734027,689.43,687.86,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572758828,0.26734027,689.42,687.86,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572759029,0.26741979,689.41,687.86,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572759228,0.26741979,689.4,687.68,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572759433,0.26741979,689.39,687.68,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572759632,0.26741979,689.38,687.68,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572759832,0.26741979,689.37,687.68,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572760033,0.26741979,689.36,687.68,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572760229,0.26741979,689.35,687.57,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572760433,1.07107494,689.43,687.57,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572761131,1.07107494,689.43,687.01,2.22054426]
["bitfinex-derivatives","BNBF0:USTF0",1735572761132,0.29003161,689.58,687.31,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572762130,0.29003161,689.58,687.24,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572763435,0.29003161,689.58,686.26,1.30513622]
["bitfinex-derivatives","BNBF0:USTF0",1735572763436,0.29003161,689.58,687.29,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572763640,0.26736557,689.57,687.29,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572765037,0.26736557,689.57,686.88,1.08761351]
["bitfinex-derivatives","BNBF0:USTF0",1735572765038,0.26736557,689.57,687.35,1.37858608]
["bitfinex-derivatives","BNBF0:USTF0",1735572765544,0.26736557,689.57,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572766844,0.26736557,689.57,687.38,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572767143,0.26736557,689.56,687.38,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572767343,0.26736557,689.55,687.38,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572767543,0.26736557,689.54,687.38,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572767843,0.26739833,689.53,687.38,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572768044,0.26739833,689.52,687.48,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572768343,0.26739833,689.51,687.48,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572768537,0.26739833,689.5,687.48,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572768739,0.26739833,689.49,687.48,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572768942,0.26739833,689.48,687.48,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572769243,0.26739833,689.47,687.45,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572769443,0.26739833,689.46,687.45,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572769740,0.26739833,689.45,687.45,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572769942,0.26739833,689.44,687.45,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572770244,0.26739833,689.43,687.45,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572770445,0.26739833,689.42,687.48,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572770739,0.26739833,689.41,687.48,1.07969419]
["bitfinex-derivatives","BNBF0:USTF0",1735572770945,0.26739833,689.4,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572771241,0.26739833,689.39,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572771442,0.26739833,689.38,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572771640,0.26739833,689.37,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572771845,0.26739833,689.36,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572772140,0.26739833,689.35,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572772344,0.29003161,689.58,687.72,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572772345,0.26739833,689.34,687.72,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572772544,0.26739833,689.33,687.72,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572772844,0.26739833,689.32,687.72,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572773044,0.26739833,689.31,687.68,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572773239,0.26739833,689.3,687.68,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572773440,0.26739833,689.29,687.68,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572773639,0.26739833,689.28,687.68,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572773844,0.29003161,689.58,687.68,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572774045,0.26734083,689.57,687.69,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572775249,0.26734083,689.57,687.59,1.07982888]
["bitfinex-derivatives","BNBF0:USTF0",1735572775949,0.26734083,689.57,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572776547,0.26733958,689.56,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572776752,0.26733958,689.55,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1735572776953,0.26733958,689.54,687.59,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572777148,0.29003161,689.58,687.59,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572777149,0.26733958,689.53,687.59,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572777349,0.26733958,689.52,687.59,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572777551,0.26733958,689.51,687.59,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572777849,0.29003161,689.58,687.59,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572778051,0.29003161,689.58,687.58,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572778052,0.26736604,689.57,687.58,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572778552,0.26736011,689.56,687.58,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572778855,0.26736011,689.55,687.58,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572779050,0.26736011,689.54,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572779246,0.26736011,689.53,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572779449,0.26736011,689.52,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572779646,0.26736011,689.51,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572779855,0.26736011,689.5,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572780054,0.26736011,689.49,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572780255,0.26736011,689.48,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572780452,0.26736011,689.47,687.63,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572780655,0.26736433,689.46,687.66,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572780957,0.26736433,689.45,687.66,1.0801203]
["bitfinex-derivatives","BNBF0:USTF0",1735572781155,0.26736433,689.45,687.36,0.69829496]
["bitfinex-derivatives","BNBF0:USTF0",1735572781156,0.26736433,689.44,687.36,0.69829496]
["bitfinex-derivatives","BNBF0:USTF0",1735572781353,0.26736433,689.43,687.36,0.69829496]
["bitfinex-derivatives","BNBF0:USTF0",1735572781553,0.26736433,689.42,687.36,0.69829496]
["bitfinex-derivatives","BNBF0:USTF0",1735572781754,0.26736433,689.41,687.36,0.69829496]
["bitfinex-derivatives","BNBF0:USTF0",1735572781954,0.26736433,689.57,687.36,0.69829496]
["bitfinex-derivatives","BNBF0:USTF0",1735572782153,0.29003161,689.58,687.36,0.69829496]
["bitfinex-derivatives","BNBF0:USTF0",1735572782154,1.06974102,689.46,687.72,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572782353,0.26736433,689.45,687.72,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572782558,0.26735846,689.45,687.72,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572783159,0.26735846,689.44,687.72,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572783357,1.33709948,689.43,687.85,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572783657,0.26735846,689.42,687.85,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572784353,0.26735846,689.42,687.92,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572784554,0.26735846,689.41,687.92,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572784756,0.26735846,689.4,687.92,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572784956,1.06974102,689.47,687.92,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572785153,0.26732609,689.46,687.92,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572785658,1.06974102,689.44,687.96,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572785854,0.2673153,689.43,687.96,1.08330671]
["bitfinex-derivatives","BNBF0:USTF0",1735572786256,0.2673153,689.43,682.4,9.56192436]
["bitfinex-derivatives","BNBF0:USTF0",1735572786453,0.2673153,689.42,685.71,5.79658984]
["bitfinex-derivatives","BNBF0:USTF0",1735572786659,0.2673153,689.41,685.72,5.79658984]
["bitfinex-derivatives","BNBF0:USTF0",1735572786853,0.29003161,689.58,682.41,9.01691753]
["bitfinex-derivatives","BNBF0:USTF0",1735572786854,0.2673153,689.4,685.73,5.79658984]
["bitfinex-derivatives","BNBF0:USTF0",1735572787053,0.2673153,689.39,685.74,3.0726783]
["bitfinex-derivatives","BNBF0:USTF0",1735572787255,0.2673153,689.38,688.05,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572787457,0.2673153,689.37,688.05,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572787654,0.2673153,689.46,688.05,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572787954,0.2673153,689.45,688.05,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572788258,0.2673153,689.44,688.05,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572788561,0.2673153,689.43,688.21,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572788761,0.2673153,689.42,688.21,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572788958,0.2673153,689.41,688.21,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572789153,0.2673153,689.4,688.21,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572789359,1.07347456,689.47,688.21,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572789959,0.29008209,689.46,688.2,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572791260,0.29008209,689.46,688.16,1.08667001]
["bitfinex-derivatives","BNBF0:USTF0",1735572791560,0.29008209,689.46,687.44,2.21861795]
["bitfinex-derivatives","BNBF0:USTF0",1735572791760,0.29008209,689.46,685.83,3.0677311]
["bitfinex-derivatives","BNBF0:USTF0",1735572791960,0.29008209,689.46,685.84,5.78777266]
["bitfinex-derivatives","BNBF0:USTF0",1735572792161,0.29008209,689.46,685.85,3.0677311]
["bitfinex-derivatives","BNBF0:USTF0",1735572792358,0.29008209,689.46,685.86,3.0677311]
["bitfinex-derivatives","BNBF0:USTF0",1735572792564,0.29008209,689.46,688.17,1.08447562]
["bitfinex-derivatives","BNBF0:USTF0",1735572793064,0.29008209,689.46,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1735572795065,0.29008209,689.46,688.22,1.08447562]
["bitfinex-derivatives","BNBF0:USTF0",1735572796159,0.29008209,689.46,688.21,1.08447562]
["bitfinex-derivatives","BNBF0:USTF0",1735572796760,0.26721535,689.45,688.21,1.08447562]
["bitfinex-derivatives","BNBF0:USTF0",1735572797267,0.26721535,689.45,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1735572798067,0.29008209,689.46,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1735572803863,0.26725309,689.45,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1735572805771,0.29008209,689.46,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1735572808168,0.26732324,689.45,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1735572808374,0.26733056,689.44,688.03,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572808571,0.26733056,689.43,688.03,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572808772,0.26733056,689.42,687.78,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572808974,0.26732829,689.41,687.78,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572809173,0.26732829,689.4,687.78,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572809377,0.26732829,689.45,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735572809571,0.26732829,689.44,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735572809777,0.29008209,689.46,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735572809778,0.26732829,689.43,687.9,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572809978,0.26732829,689.42,687.9,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572810176,0.26732829,689.41,687.9,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572810376,0.26732829,689.4,687.9,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572810673,0.26732829,689.39,687.9,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572810873,0.26732829,689.38,687.9,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572811075,0.26732829,689.45,688.02,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572811279,0.26732829,689.44,688.02,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572811478,0.26732829,689.43,688.02,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572811678,0.26732829,689.42,688.02,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572811979,0.26732829,689.41,688.02,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572812177,0.26732829,689.4,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572812375,0.26732829,689.39,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572812574,0.29008209,689.46,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572812773,0.26726585,689.45,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572813380,0.29008209,689.46,688.12,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572814278,0.26727908,689.45,688.12,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572814678,0.26727908,689.45,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572814879,0.29008209,689.46,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572815575,0.26727949,689.45,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572815776,0.29008209,689.46,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572815976,0.2672734,689.45,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572816173,0.26727928,689.44,688.08,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572816372,0.29008209,689.46,688.08,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572816573,0.26727212,689.45,688.08,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572816876,0.29008209,689.46,688.08,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572817080,0.26727582,689.45,688.08,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572817273,0.26727582,689.45,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572817776,0.26727401,689.44,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572817981,0.26727401,689.43,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572818186,0.26727401,689.42,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572818383,0.26729654,689.41,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572818581,0.26730083,689.45,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572818881,0.26730083,689.44,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572819081,0.29008209,689.46,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572819276,0.26731049,689.45,688.13,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572819881,0.26731049,689.45,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735572819882,0.26731049,689.45,688.03,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572820882,0.26728793,689.44,688.03,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572821184,0.26728933,689.43,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572821381,0.26728933,689.42,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572821575,0.26728933,689.41,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572821779,0.26728933,689.4,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572821976,0.29008209,689.46,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572822181,0.26730028,689.45,688.09,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572823485,0.2900905,689.44,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572823684,0.26728071,689.43,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572823885,0.26728047,689.43,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572824185,0.2900905,689.44,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572824781,0.2900905,689.44,688.18,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572825291,0.26729606,689.43,688.18,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572825478,0.2900905,689.44,688.18,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572826086,0.267291,689.43,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572826585,0.26728856,689.42,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572826885,0.2900905,689.44,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572827092,0.26730256,689.43,688.11,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572827388,0.2900905,689.44,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572827685,0.26730168,689.43,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572828086,0.2900905,689.44,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572828685,0.2900905,689.44,688.08,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572829685,0.2900905,689.44,688.15,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572830882,0.2900905,689.44,688.06,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572832188,0.2900905,689.44,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1735572832189,0.2900905,689.44,688.03,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572833084,0.26730346,689.43,688.03,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572833485,0.2900905,689.44,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572833686,0.26730312,689.43,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572834081,0.2900905,689.44,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572834282,0.26730023,689.43,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572834483,0.26729941,689.42,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572834685,0.26729941,689.41,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572834887,0.26729941,689.4,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572835083,0.26729941,689.39,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572835283,0.26729941,689.38,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572835489,0.2900905,689.44,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572835683,0.26731965,689.43,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572835888,1.07144292,689.4,688.22,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572836087,0.26731965,689.39,688.22,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572836692,0.26734635,689.38,688.22,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572836990,1.07144292,689.4,688.1,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572837185,0.26735444,689.39,688.1,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572837390,1.07144292,689.4,688.1,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572837690,0.26735404,689.39,688.1,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572837894,1.07144292,689.4,688.1,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572838196,1.07144292,689.39,687.99,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572838892,0.2673623,689.38,687.99,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572839292,0.26736748,689.37,687.99,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572839500,0.26736748,689.36,687.95,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572839699,0.26736748,689.35,687.95,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572839899,0.26736925,689.34,687.95,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572840104,1.07144292,689.38,687.95,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572840300,1.07144292,689.36,687.94,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572840499,0.26736711,689.35,687.94,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572841301,0.2673819,689.34,687.94,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572841494,0.2673819,689.33,687.94,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572842500,0.26741539,689.32,687.94,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572842700,0.26741539,689.31,687.94,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572842900,1.07144292,689.2,687.98,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572843101,0.26741539,689.19,687.98,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572843701,0.26752504,689.18,687.98,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572843902,0.26752504,689.17,687.98,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572844202,0.26752504,689.17,687.76,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572844203,1.07144292,689.14,687.76,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572844404,1.07144292,689.14,687.42,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572844405,0.26752504,689.13,687.42,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572844903,0.26752504,689.13,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572845300,0.26752504,689.13,687.57,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572845504,0.26752504,689.12,687.57,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572845705,0.26752504,689.11,687.57,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572845906,0.26752504,689.1,687.57,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572846109,1.07144292,689.32,687.57,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572846306,0.26745951,689.31,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572846508,0.26745951,689.3,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572846706,0.26745951,689.29,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572846902,0.26747858,689.28,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572847102,0.26747858,689.27,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572847307,0.26747858,689.26,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572847502,0.26747858,689.25,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572847706,0.26747858,689.24,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572848010,0.26747858,689.23,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572848307,0.26747858,689.22,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572848508,0.26747858,689.21,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572848709,0.2900905,689.44,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572848710,0.26747858,689.2,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572848912,0.26748565,689.19,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572849109,0.26748565,689.18,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572849306,0.26748565,689.35,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572849503,0.26748565,689.34,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572849810,0.26748565,689.33,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572850009,0.26748565,689.32,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572850206,0.26748565,689.31,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572850405,0.26748565,689.35,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572850612,0.26748565,689.34,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572850909,0.26748565,689.33,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572851113,0.26748565,689.32,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572851309,1.07144292,689.41,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572851509,0.26743355,689.4,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572851712,0.26741387,689.39,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572851908,0.26741387,689.38,687.52,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572852107,0.26741387,689.37,687.55,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572852309,0.26741387,689.36,687.55,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572852612,0.26741387,689.35,687.55,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572852804,0.26741387,689.34,687.55,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572853003,0.26741387,689.33,687.55,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572853212,0.26741387,689.32,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572853411,0.2900905,689.44,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572853412,0.26741387,689.31,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572853613,0.2900905,689.44,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572853812,0.2673622,689.43,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572854413,0.2673622,689.43,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572854414,0.2673622,689.43,687.6,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572855607,0.2900905,689.44,687.61,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572855813,0.26741264,689.43,687.61,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572856714,0.26746319,689.42,687.61,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572856914,0.26746319,689.41,687.61,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572857112,1.07144292,690.13,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572857113,0.29011154,689.39,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572857313,0.26746319,689.38,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572859311,0.29012417,689.36,687.43,1.3739056]
["bitfinex-derivatives","BNBF0:USTF0",1735572859507,0.26746319,689.35,687.43,1.3739056]
["bitfinex-derivatives","BNBF0:USTF0",1735572859914,0.29013679,689.33,687.43,1.3739056]
["bitfinex-derivatives","BNBF0:USTF0",1735572860117,0.26746319,689.32,687.43,1.3739056]
["bitfinex-derivatives","BNBF0:USTF0",1735572860519,0.26746319,689.32,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1735572861617,0.29013679,689.33,687.63,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572861817,0.26742283,689.32,687.63,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572862717,0.26742283,689.32,687.61,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572863116,0.29014942,689.3,687.61,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572863309,0.26742283,689.29,687.61,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572864111,0.26742283,689.29,687.64,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572864414,0.26743322,689.28,687.64,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572864617,0.29016626,689.26,687.64,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572864918,0.26743322,689.25,687.64,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572865119,0.26743322,689.25,687.45,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572865414,0.26743322,689.25,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572865611,0.29017889,689.23,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572865817,0.26743322,689.22,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572866212,0.29019152,689.2,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572866411,0.26743322,689.19,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572866616,0.29020415,689.17,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572867011,0.26747541,689.16,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572867413,0.29021679,689.14,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572867612,0.26747541,689.13,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572869218,0.29022942,689.11,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572869412,0.26747411,689.1,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572869811,0.29023784,689.09,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572870311,0.26746558,689.08,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1735572870516,0.26746558,689.08,687.47,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572870711,0.29024627,689.07,687.47,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572870915,0.26747154,689.06,687.47,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572871315,0.26747154,689.06,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1735572871519,0.26747154,689.06,687.65,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572872117,0.26746429,689.05,687.65,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572872317,0.26746429,689.04,687.65,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572872517,0.26746429,689.03,687.65,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572872713,0.29024627,689.07,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572872714,0.26746429,689.02,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572873019,0.26746429,689.01,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572873213,0.29024627,689.07,687.67,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572874219,0.29024627,689.07,687.71,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572875319,0.29024627,689.07,687.69,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572876517,0.29024627,689.07,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1735572876518,0.29024627,689.07,687.89,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572877321,0.29024627,689.07,687.54,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572877322,0.29024627,689.07,688.02,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572878420,0.29024627,689.07,687.95,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572881116,0.29024627,689.07,687.94,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572881922,0.29024627,689.07,687.93,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572882822,0.29024627,689.07,687.91,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572883924,0.29024627,689.07,687.81,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572884518,0.29024627,689.07,687.78,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572885520,0.29024627,689.07,687.85,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572886729,0.29024627,689.07,687.87,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572887827,0.29024627,689.07,687.91,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572888931,0.29024627,689.07,687.93,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572889724,0.29024627,689.07,687.49,2.00075832]
["bitfinex-derivatives","BNBF0:USTF0",1735572889725,0.29024627,689.07,687.83,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572890826,0.29024627,689.07,687.58,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572891632,0.29024627,689.07,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1735572893234,0.29024627,689.07,687.7,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572893631,1.07144292,689.88,687.7,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572893828,0.26723674,689.87,687.7,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572894335,0.28991809,689.85,688.01,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572894530,0.26723674,689.84,688.01,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572895334,0.26723674,689.84,688.02,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572896438,0.26723674,689.84,688.0,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572898237,0.28991809,689.85,688.0,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572898437,0.26722454,689.84,688.0,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572898648,0.28991809,689.85,687.93,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572899441,0.2671239,689.84,687.93,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572899741,0.2671239,689.84,688.09,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572900737,0.26712465,689.83,688.32,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572900942,0.26712465,689.82,688.32,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572901139,0.26712465,689.81,688.32,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572901341,0.26712465,689.84,688.32,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572901540,0.26712465,689.83,688.32,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572901740,0.26712465,689.82,688.32,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572901938,0.26712465,689.81,688.27,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572902137,0.28991809,689.85,688.27,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572902841,0.28991809,689.85,688.14,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572904036,0.28991809,689.85,688.08,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572905044,0.28991809,689.85,688.17,1.08296689]
["bitfinex-derivatives","BNBF0:USTF0",1735572905437,0.28991809,689.85,687.82,4.21654787]
["bitfinex-derivatives","BNBF0:USTF0",1735572905641,0.28991809,689.85,687.83,3.06015532]
["bitfinex-derivatives","BNBF0:USTF0",1735572905843,0.28991809,689.85,687.84,1.55780411]
["bitfinex-derivatives","BNBF0:USTF0",1735572906041,0.28991809,689.85,687.83,1.50235121]
["bitfinex-derivatives","BNBF0:USTF0",1735572906340,0.28991809,689.85,687.8,4.27200077]
["bitfinex-derivatives","BNBF0:USTF0",1735572906542,0.28991809,689.85,687.81,3.06015532]
["bitfinex-derivatives","BNBF0:USTF0",1735572906738,0.28991809,689.85,687.82,2.71419666]
["bitfinex-derivatives","BNBF0:USTF0",1735572906941,0.28991809,689.85,687.83,1.50235121]
["bitfinex-derivatives","BNBF0:USTF0",1735572907143,0.28991809,689.85,688.29,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572908143,0.28991809,689.85,687.95,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572909545,0.28991809,689.85,688.0,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572910539,0.28991809,689.85,677.87,3.98556556]
["bitfinex-derivatives","BNBF0:USTF0",1735572910540,0.28991809,689.85,687.95,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572911542,0.28991809,689.85,688.24,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572912848,0.28991809,689.85,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572913345,1.06475855,690.86,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572913541,0.28954873,690.73,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572913749,0.26696097,690.72,687.76,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572914847,0.26696097,690.72,687.88,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572915246,0.28954873,690.73,687.88,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572915446,0.26691203,690.72,687.88,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572916051,0.26691203,690.72,687.89,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572917151,0.26691203,690.72,687.98,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572918754,0.26691203,690.72,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572919755,0.26691203,690.72,687.7,2.56570155]
["bitfinex-derivatives","BNBF0:USTF0",1735572919756,0.26691203,690.72,688.03,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572920650,0.26687492,690.71,688.04,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572920855,0.26687492,690.7,688.04,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572921055,0.26687492,690.69,688.04,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572921257,0.26687492,690.68,688.04,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572921557,0.28954873,690.73,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572922658,0.26680184,690.72,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572922860,0.26680184,690.72,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572923062,0.28954873,690.73,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572923063,0.26676471,690.71,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572923255,0.26676471,690.7,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572923555,0.28954873,690.73,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572923761,0.26675903,690.72,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572924059,0.26675903,690.72,687.62,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572924060,0.26675903,690.72,688.49,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572924254,0.28954873,690.73,688.49,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572925256,0.28954873,690.73,688.22,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572926761,0.28954873,690.73,688.33,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572927763,0.28954873,690.73,688.41,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572928061,0.26679163,690.72,688.41,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572929060,0.26679163,690.72,688.39,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572930257,0.26679163,690.72,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572930764,0.26683496,690.71,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572930963,0.26683496,690.7,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572931159,0.26683496,690.69,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572931365,0.26680426,690.68,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572931659,0.26680426,690.67,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572931865,0.26680426,690.66,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572932059,0.26680426,690.65,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572932364,0.28954873,690.73,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572932365,0.26680426,690.64,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572932562,0.26680426,690.63,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572932758,0.26680426,690.62,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572932963,0.26680426,690.61,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572933161,0.28954873,690.73,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572933162,0.26680426,690.6,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572933359,0.26682975,690.59,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572933561,0.26682975,690.58,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572933766,0.26682975,690.57,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572934065,0.28954873,690.73,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572934066,0.26682975,690.56,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572934266,0.26682975,690.55,688.57,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572934467,0.26682975,690.54,688.64,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572934662,0.26682975,690.53,688.64,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572934865,0.26682975,690.52,688.64,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572935065,0.26682975,690.51,688.64,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572935265,0.28954873,690.73,688.64,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572935460,0.26682437,690.72,688.64,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572936066,0.26682437,690.72,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572936461,0.26682437,690.71,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572936659,0.26682437,690.7,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572936863,0.26682437,690.69,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572937066,0.26682437,690.68,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572937268,0.26682437,690.67,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572937467,0.26682437,690.66,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572937663,0.28954873,690.73,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572937664,0.26682437,690.65,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572937870,0.26682437,690.64,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572938069,0.26682437,690.63,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572938272,0.26682437,690.62,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572938469,0.28954873,690.73,688.67,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572938670,0.26684261,690.72,688.76,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572939370,0.28954873,690.73,688.76,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572939571,0.26682015,690.72,688.76,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572939872,0.26682015,690.72,688.81,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572940567,0.26682015,690.71,688.81,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572940771,0.26682015,690.7,688.81,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572940965,0.26682015,690.69,688.84,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572941169,0.26682015,690.72,688.84,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572941370,0.26682015,690.71,688.84,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572941672,0.26682015,690.7,688.84,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572941872,0.26682015,690.69,688.84,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572942073,0.28954873,690.73,688.84,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572942275,0.28954873,690.73,688.81,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572942573,0.26682651,690.72,688.81,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572943373,0.26682651,690.72,688.82,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572943675,0.26682006,690.71,688.82,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572943874,0.26682006,690.7,688.82,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572944077,0.28954873,690.73,688.82,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572944274,0.2668245,690.72,688.82,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572944573,0.2668245,690.72,688.85,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572945167,0.2668245,690.72,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572945168,0.2668245,690.72,688.86,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572945770,0.2668245,690.71,688.86,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572945967,0.2668245,690.7,688.86,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572946171,0.28954873,690.73,688.86,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572946478,0.28954873,690.73,687.93,2.19633063]
["bitfinex-derivatives","BNBF0:USTF0",1735572946479,0.26685986,690.72,688.87,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572946673,0.26685986,690.71,688.87,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572946875,0.26686561,690.7,688.87,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572947073,0.26686561,690.69,688.87,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572947274,0.26686561,690.68,688.87,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572947474,0.26686561,690.67,688.87,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572947675,1.33162416,690.66,689.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572947874,0.26686561,690.65,689.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572948075,0.26686561,690.64,689.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572948377,0.26686561,690.63,689.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572948576,1.06475855,690.57,689.02,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572948871,0.26686561,690.56,689.02,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572949672,0.26686561,690.56,688.4,2.19633063]
["bitfinex-derivatives","BNBF0:USTF0",1735572949673,0.26686561,690.56,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572949870,1.33162416,690.56,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572950076,0.26686561,690.55,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572950775,0.26686561,690.54,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572950978,0.28954873,690.73,689.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572950979,0.26686561,690.53,689.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572951176,0.26686561,690.52,689.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572951372,1.06475855,690.55,689.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572951578,0.2669005,690.54,689.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572953476,1.06475855,690.46,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572953684,0.2669005,690.45,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572953984,1.06475855,690.46,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572954175,0.26692314,690.45,689.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572958179,0.26692314,690.45,688.5,2.19633063]
["bitfinex-derivatives","BNBF0:USTF0",1735572958180,1.06475855,690.41,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572958484,0.26692314,690.4,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572959177,1.06475855,690.41,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572959384,0.26700617,690.4,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572961186,0.26696999,690.39,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572961384,0.26696999,690.38,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572961589,0.26696999,690.37,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572961888,0.26697863,690.36,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572962091,0.26697863,690.35,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572962390,0.26697863,690.34,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572962588,0.26697863,690.33,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572962788,0.26697863,690.32,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572962988,0.26697863,690.31,688.72,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572963190,0.26697863,690.3,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572963384,0.26697863,690.29,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572963584,0.26697863,690.28,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572963790,0.2670096,690.58,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572963991,0.2670096,690.57,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572964192,0.2670096,690.56,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572964392,0.2670096,690.55,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572964593,1.06475855,690.49,688.62,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572964787,0.2670096,690.48,688.62,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572965092,0.2670096,690.47,688.62,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572965291,0.2670096,690.46,688.62,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572965493,0.2670096,690.45,688.62,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572965695,0.2670096,690.44,688.62,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572965889,1.06475855,690.19,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572966089,0.2670096,690.18,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572966393,0.26708834,690.17,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572966595,0.26708834,690.16,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572966793,0.26708834,690.15,688.48,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572966992,0.26708834,690.14,688.41,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572967194,0.26708834,690.13,688.41,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572967396,0.26708834,690.12,688.41,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572967694,0.26708834,690.11,688.41,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572967995,0.26708834,690.1,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572968191,0.26708834,690.09,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572968390,0.26708834,690.08,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572968593,0.26708834,690.07,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572968796,1.06475855,690.3,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572968990,0.26709575,690.29,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572969197,0.26709575,690.28,688.36,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572969391,1.06475855,690.34,688.36,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572969392,0.26709575,690.27,688.36,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572969596,0.26712255,690.26,688.36,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572969798,0.26712255,690.25,688.36,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572969998,0.26712255,690.24,688.36,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572970198,1.06475855,690.34,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572970199,0.26712255,690.23,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572970397,0.26712255,690.22,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572970598,0.26712255,690.21,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572970898,0.26712255,690.2,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572971095,0.26712255,690.19,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572971397,0.26712255,690.18,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572971597,0.26712372,690.17,688.21,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572971897,0.26712372,690.17,687.91,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572971898,0.26712372,690.16,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572972101,0.26712372,690.15,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572972301,0.26712372,690.14,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572972600,0.26712372,690.13,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572972800,0.26712372,690.12,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572973001,0.26712372,690.11,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572973195,0.26712372,690.1,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572973394,0.26712372,690.09,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572973595,0.26712372,690.08,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572973799,0.26712372,690.07,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572974000,0.26712372,690.06,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572974303,0.26712372,690.05,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572974494,0.26712372,690.04,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572974698,0.26712372,690.03,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572974898,0.26712372,690.02,688.1,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572975100,1.06475855,690.34,688.05,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572975301,0.26714337,690.33,688.05,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572976303,0.26714337,690.33,687.8,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572976501,0.26714337,690.32,687.8,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572976697,0.26714337,690.58,687.8,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572976897,0.26714337,690.57,687.8,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572977202,0.26714337,690.56,687.8,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572977399,0.26714337,690.55,687.8,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572977604,0.26714337,690.54,687.73,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572977900,0.26714337,690.53,687.73,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572978202,0.26714337,690.52,687.73,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572978402,0.26714337,690.51,687.73,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572978704,0.26714337,690.5,687.73,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572978900,1.06475855,690.34,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572979099,0.26714337,690.33,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572979296,0.26714337,690.32,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572979503,0.26714337,690.31,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572979702,0.26714337,690.3,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572980004,0.26714337,690.29,688.3,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572980200,0.26714337,690.28,688.3,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572980401,0.26714337,690.27,688.3,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572980599,0.26714337,690.26,688.3,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572980799,0.26714337,690.25,688.3,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572981003,1.06475855,690.17,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572981196,0.26714337,690.16,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572981400,1.06475855,690.17,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572981401,0.26714337,690.15,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572981596,0.26714337,690.14,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572981798,0.26714337,690.13,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572981997,0.26714337,690.12,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572982201,0.26714337,690.11,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572982402,0.26714337,690.1,688.11,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572982703,0.26714337,690.09,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572982897,0.26714337,690.08,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572983102,0.26714337,690.07,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572983294,0.26714337,690.06,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572983499,0.26714337,690.05,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572983700,0.26714337,690.04,688.09,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572984004,0.26714337,690.03,688.06,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572984197,0.26714337,690.02,688.06,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572984401,0.26714337,690.01,688.06,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572984597,0.26714337,690.0,688.06,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572984802,0.26714337,689.99,688.06,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572985004,0.26714337,689.98,688.06,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572985205,0.26714337,689.98,687.6,0.69470937]
["bitfinex-derivatives","BNBF0:USTF0",1735572985206,0.26714337,689.97,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572985399,0.26714337,689.96,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572985604,0.26714337,689.95,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572985799,0.26714337,689.94,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572986005,0.26714337,689.93,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572986207,0.26714337,689.92,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572986400,0.26714337,689.91,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572986604,0.26714337,689.9,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572986801,0.26714337,689.89,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572987005,0.26714337,689.88,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572987208,0.26720419,689.87,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572987399,0.26720419,689.86,688.12,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572987604,0.26720419,689.85,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572987800,0.26720419,689.84,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572988108,0.26720419,689.83,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572988304,0.26720419,689.82,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572988505,0.26720419,689.81,688.01,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572988802,0.26720419,689.8,688.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572989000,0.26720419,689.79,688.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572989201,1.06475855,690.07,688.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572989401,0.26710441,690.06,688.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572989599,1.06475855,690.07,688.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572989809,0.26710585,690.06,688.07,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572990006,0.26710585,690.06,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1735572990511,0.28983406,690.05,688.17,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572991500,0.28983406,690.05,688.45,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572991901,0.26703325,690.04,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1735572992307,0.5568723,690.03,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1735572992505,0.26702983,690.02,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1735572992702,0.28984247,690.03,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1735572992907,0.28984247,690.03,688.63,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572994010,0.26703642,690.02,688.63,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572994208,0.26703642,690.02,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572994908,0.26706725,690.01,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572995100,0.26706725,690.0,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572995301,0.26706725,689.99,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572995502,0.28984247,690.03,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572995810,0.26706432,690.02,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572996510,0.26706432,690.02,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1735572996511,0.28984247,690.03,688.47,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572996707,0.26706456,690.02,688.47,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572997310,0.28984247,690.03,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572997503,0.26706854,690.02,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572997908,0.28984247,690.03,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572998109,0.26706757,690.02,688.5,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572998509,0.28984247,690.03,688.54,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735572999711,0.28984247,690.03,687.94,1.29090453]
["bitfinex-derivatives","BNBF0:USTF0",1735572999712,0.28984247,690.03,688.68,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573000912,0.28984247,690.03,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1735573000913,0.28984247,690.03,688.66,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573001112,0.26706023,690.02,688.66,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573001712,0.28984247,690.03,688.66,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573002117,0.28984247,690.03,688.59,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573002416,0.26703054,690.02,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1735573002615,0.2670196,690.01,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1735573002815,0.28984247,690.03,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1735573003019,0.28984247,690.03,688.79,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573003517,0.28984247,690.03,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1735573005320,0.28984247,690.03,688.82,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573005519,0.28984247,690.03,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573005913,1.06475855,690.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573006115,0.28957389,690.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573006317,0.26690647,690.66,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573007221,0.26690647,690.65,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573007416,0.28957389,690.67,688.85,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573007417,0.26690647,690.64,688.85,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573007614,0.26696935,690.63,688.85,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573007814,0.26696935,690.62,688.85,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573008013,0.26696935,690.61,688.85,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573008218,0.26696935,690.6,688.85,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573008419,0.28961163,690.58,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573008620,0.26696935,690.57,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573008916,0.28962421,690.55,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573009117,0.26696935,690.54,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573010021,0.28963679,690.52,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573010321,0.26698835,690.51,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573010520,0.28964937,690.49,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573010717,0.26698835,690.48,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573010914,0.28966196,690.46,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573011217,0.26698835,690.45,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573011622,0.28967455,690.43,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573011814,0.26698835,690.42,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573012219,0.28968713,690.4,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573012421,0.26698835,690.39,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573013120,0.28969972,690.37,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573013322,0.26698835,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573014316,0.26698835,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573014516,0.26698835,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1735573014825,0.26698835,690.33,688.56,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573015017,0.26698835,690.32,688.56,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573015219,0.26698835,690.31,688.51,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573015416,0.26698835,690.3,688.51,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573015717,0.26709242,690.29,688.51,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573015922,0.26709242,690.28,688.51,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573016123,0.28974589,690.26,688.51,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573016326,0.26709111,690.25,688.51,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573016520,0.28974589,690.26,688.45,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573016521,0.28975848,690.23,688.45,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573016720,0.26709111,690.22,688.45,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573017323,0.26709111,690.21,688.45,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573017521,0.28975848,690.23,688.45,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573017722,1.06475855,690.21,688.34,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573017924,0.26715363,690.2,688.34,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573018125,0.26715363,690.19,688.34,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573018319,0.26715363,690.18,688.34,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573018519,0.26715363,690.17,688.34,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573018721,0.26715363,690.16,688.34,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573019018,0.26715363,690.16,687.85,1.29090453]
["bitfinex-derivatives","BNBF0:USTF0",1735573019019,1.06475855,690.11,688.35,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573019222,0.26715363,690.1,688.35,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573019421,0.26715363,690.09,688.35,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573019618,0.26715363,690.08,688.35,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573019927,0.26715363,690.08,688.08,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573019928,0.26715363,690.07,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573020123,0.26715363,690.06,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573020425,0.26715363,690.05,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573020625,0.26715912,690.04,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573020823,0.26715912,690.03,688.37,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573021019,0.26715912,690.03,688.05,0.69778293]
["bitfinex-derivatives","BNBF0:USTF0",1735573021020,0.26715912,690.02,688.32,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573021224,0.26715912,690.01,688.32,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573021424,0.26715912,690.0,688.32,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573021623,0.26715912,689.99,688.32,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573021825,0.26715912,689.98,688.32,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573022023,0.26715912,689.97,688.32,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573022223,0.26715912,689.96,688.31,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573022427,0.26715912,690.02,688.31,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573022627,0.26715912,690.01,688.31,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573022828,0.26715912,690.0,688.31,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573023028,0.26711229,689.99,688.31,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573023230,0.28975848,690.23,688.39,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573023231,0.26711229,689.98,688.39,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573023428,0.26711229,689.97,688.39,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573023624,0.26711229,689.96,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573023827,0.26711229,689.95,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573024028,0.26711229,689.94,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573024225,0.26711229,689.93,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573024431,0.26711229,689.92,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573024626,0.28975848,690.23,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573024627,0.26711229,690.06,688.53,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573024824,0.26711229,690.05,688.53,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573025029,1.06475855,690.17,688.53,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573025232,0.26713696,690.16,688.53,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573025628,1.06475855,690.14,688.4,1.36628253]
["bitfinex-derivatives","BNBF0:USTF0",1735573025826,0.26713696,690.13,688.4,1.36628253]
["bitfinex-derivatives","BNBF0:USTF0",1735573026725,1.06475855,690.1,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573026930,0.26714351,690.09,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573027635,1.06475855,690.09,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573028328,0.28982566,690.07,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573031234,0.26706638,690.06,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573031436,0.53412034,690.06,688.53,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573031633,0.26705396,690.05,688.53,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573032432,0.26705396,690.05,688.61,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573033028,0.26703455,690.04,688.61,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573033230,0.26703455,690.03,688.61,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573033837,0.26703455,690.02,688.61,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573034034,0.26703455,690.01,688.59,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573034232,0.26703455,690.05,688.59,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573034435,0.26703455,690.04,688.59,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573034637,0.26703455,690.03,688.59,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573034840,0.26704047,690.02,688.59,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573035138,0.26706638,690.06,688.59,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573036139,0.26706638,690.06,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573036140,0.26706638,690.06,688.66,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573037241,0.26706638,690.06,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1735573037242,0.26706638,690.06,688.63,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573038542,0.26706638,690.06,688.7,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573039444,0.26706638,690.06,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1735573039639,0.26706638,690.06,688.73,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573039845,0.26706638,690.06,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573040343,0.28982566,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573041041,0.28982566,690.07,688.86,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573042545,0.28982566,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573042546,0.28982566,690.07,688.91,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573043447,0.28982566,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573043448,0.28982566,690.07,688.97,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573044348,0.28982566,690.07,688.98,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573045351,0.28982566,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573045352,0.28982566,690.07,688.93,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573046946,0.28982566,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573046947,0.28982566,690.07,688.82,1.07575377]
["bitfinex-derivatives","BNBF0:USTF0",1735573047647,0.28982566,690.07,688.74,1.36613911]
["bitfinex-derivatives","BNBF0:USTF0",1735573048950,0.28982566,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573050151,1.06475855,691.1,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573050152,1.06475855,690.92,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573050350,0.28951101,690.82,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573050551,0.2669024,690.81,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573050751,0.26692387,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573050955,0.26692387,690.79,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573051155,0.26692387,690.78,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573051454,0.26692387,690.77,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573051653,0.26692387,690.76,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573051855,0.26692387,690.75,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573052056,0.26692387,690.74,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573052348,0.26692387,690.73,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573052552,0.26692387,690.72,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573052753,0.26692387,690.71,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573052955,0.28951101,690.82,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573052956,0.26692387,690.7,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573053156,0.26692387,690.69,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573053355,0.26692387,690.68,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573053556,0.26692387,690.81,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573053755,0.26692387,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573053954,0.26685767,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573054150,0.26685767,690.81,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573054356,0.26685767,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573054651,0.26685767,690.79,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573054957,0.26685767,690.78,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573055151,0.26685767,690.77,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573055458,0.26685767,690.76,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573055652,0.26685767,690.81,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573055851,0.26683473,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573056049,0.26683473,690.79,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573056256,0.26683473,690.78,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573056455,0.26683473,690.77,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573056656,0.26683473,690.76,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573056857,0.26683473,690.75,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573057055,0.26683473,690.74,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573057257,0.28951101,690.82,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573057258,0.26683473,690.73,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573057551,0.26683473,690.72,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573057859,0.26683473,690.71,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573058051,0.26683473,690.7,688.76,1.07551834]
["bitfinex-derivatives","BNBF0:USTF0",1735573058252,0.26683473,690.69,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573058453,0.26682933,690.68,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573058652,0.26682933,690.67,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573058859,0.26682933,690.66,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573059057,0.26682933,690.65,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573059257,0.26682933,690.64,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573059457,0.26682933,690.63,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1735573059658,0.26682933,690.62,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573059859,0.26682933,690.61,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573060060,0.26682933,690.6,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573060358,0.26682933,690.59,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573060553,0.26682933,690.58,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573060758,0.26682933,690.57,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573060952,0.26682933,690.56,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573061156,0.26682984,690.55,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573061355,0.26682984,690.54,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573061556,0.26682984,690.53,688.86,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573061756,0.28951101,690.82,688.96,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573061953,0.26681458,690.81,688.96,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573063456,0.26681458,690.81,689.08,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573064661,0.26681458,690.81,688.84,1.50026816]
["bitfinex-derivatives","BNBF0:USTF0",1735573064662,0.26681458,690.81,689.14,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573066062,0.26681458,690.81,689.13,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573066461,0.26678196,690.8,689.13,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573066658,0.26678196,690.79,689.13,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573066861,0.26678196,690.78,689.13,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573067056,0.28951101,690.82,683.07,5.15920368]
["bitfinex-derivatives","BNBF0:USTF0",1735573067057,0.26678196,690.77,689.17,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573067260,0.26678196,690.76,689.17,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573067463,0.26678196,690.75,689.17,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573067657,0.26678196,690.74,689.17,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573067860,0.26678196,690.73,689.17,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573068062,0.26678196,690.72,689.17,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573068266,0.26678196,690.71,689.2,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573068463,0.26678196,690.7,689.2,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573068672,0.26678196,690.69,689.2,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573068972,0.26677513,690.68,689.2,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573069272,0.26677513,690.67,689.23,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573069471,0.26677513,690.66,689.23,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573069672,0.28951101,690.82,689.23,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573069871,0.26674932,690.81,689.23,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573070066,0.28951101,690.82,689.26,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573070268,0.26672885,690.81,689.26,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573070469,0.28951101,690.82,689.26,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573071270,0.28951101,690.82,689.32,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573072570,0.28951101,690.82,688.75,0.69522679]
["bitfinex-derivatives","BNBF0:USTF0",1735573072571,0.28951101,690.82,689.35,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573074172,0.28951101,690.82,688.75,0.69522679]
["bitfinex-derivatives","BNBF0:USTF0",1735573074173,0.28951101,690.82,689.43,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573075474,0.28951101,690.82,689.65,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573075873,1.06345877,691.43,689.65,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573076172,0.28926396,691.41,689.65,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573076370,0.26657711,691.4,689.65,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573076570,0.26657291,691.39,689.56,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573076770,0.26657291,691.38,689.56,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573076975,0.26657291,691.4,689.56,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573077174,0.28926396,691.41,689.56,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573077374,0.26658908,691.39,689.56,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573077577,0.26658908,691.38,689.56,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573077876,0.26658908,691.37,689.5,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573078077,0.26658908,691.36,689.5,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573078377,0.26658908,691.35,689.5,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573078571,0.26658908,691.34,689.5,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573078769,0.26658908,691.33,689.5,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573078971,0.26658908,691.32,689.5,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573079176,0.2665648,691.31,689.5,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573079377,0.2665648,691.3,689.46,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573079572,0.2665648,691.29,689.46,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573079777,0.2665648,691.28,689.46,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573079978,0.2665648,691.27,689.46,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573080280,0.2665648,691.26,689.46,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573080474,0.2665648,691.25,689.46,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573080676,0.28926396,691.41,689.36,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573080979,0.26655432,691.4,689.36,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573081981,0.26655432,691.4,689.4,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573082374,0.28926396,691.41,689.4,1.07606064]
["bitfinex-derivatives","BNBF0:USTF0",1735573082580,0.26650448,691.4,689.0,3.02751639]
["bitfinex-derivatives","BNBF0:USTF0",1735573082779,0.26650448,691.4,689.01,3.02751639]
["bitfinex-derivatives","BNBF0:USTF0",1735573082981,0.26650448,691.4,689.02,3.02751639]
["bitfinex-derivatives","BNBF0:USTF0",1735573083180,0.26650448,691.4,689.03,5.71564634]
["bitfinex-derivatives","BNBF0:USTF0",1735573083381,0.26649927,691.39,689.04,5.71564634]
["bitfinex-derivatives","BNBF0:USTF0",1735573083683,0.28926396,691.41,687.24,4.18153548]
["bitfinex-derivatives","BNBF0:USTF0",1735573083684,0.26649927,691.38,689.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573083990,0.26648748,691.37,689.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573084181,0.26648748,691.36,689.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573084380,0.28926396,691.41,689.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573084578,0.26648658,691.4,689.54,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573085682,0.26648658,691.4,689.53,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573085875,0.28926396,691.41,689.53,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573086080,0.26648702,691.4,689.53,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573086785,0.26648702,691.4,689.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573088285,0.26648702,691.4,689.49,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573088585,0.26648661,691.39,689.49,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573088785,0.26648661,691.38,689.49,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573088986,0.26648661,691.37,689.49,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573089180,0.28926396,691.41,689.32,4.1700689]
["bitfinex-derivatives","BNBF0:USTF0",1735573089181,0.26648661,691.36,689.51,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573089486,0.28926396,691.41,689.51,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573089884,1.06416934,692.15,689.51,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573090184,0.28896305,692.13,689.51,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573090387,0.26637758,692.12,689.51,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573090585,0.26637758,692.12,689.32,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573090586,0.26637758,692.11,689.68,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573090884,0.26637388,692.1,689.68,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573091178,0.26637388,692.09,689.68,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573091384,0.26637388,692.08,689.68,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573091585,0.26637166,692.07,689.68,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573091786,0.26637166,692.06,689.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573091985,0.26637166,692.05,689.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573092181,0.26637166,692.04,689.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573092381,0.26637166,692.03,689.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573092582,0.26637166,692.02,689.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573092778,0.26637166,692.01,689.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573092984,0.26637166,692.0,689.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573093179,0.26637166,691.99,689.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573093382,0.26637166,691.98,689.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573093585,0.26637166,691.97,689.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573093882,0.26637166,691.96,689.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573094089,0.28896305,692.13,689.62,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573094288,0.26630987,692.12,689.62,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573094585,0.26630987,692.11,689.62,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573094890,0.26630987,692.1,689.62,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573095082,0.26630987,692.09,689.62,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573095284,0.28896305,692.13,689.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573095285,0.26630987,692.08,689.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573095480,0.26630987,692.07,689.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573095687,0.28896305,692.13,689.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573095688,0.26630987,692.06,689.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573095888,0.26630987,692.05,689.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573096087,0.26627045,692.04,689.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573096388,0.26627045,692.03,689.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573096590,0.26627045,692.02,689.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573096789,0.26627045,692.01,689.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573096985,0.26627045,692.0,689.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573097188,0.26627045,691.99,689.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573097387,0.26625381,692.12,689.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573097584,0.26625381,692.11,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573097785,0.26625381,692.12,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573097982,0.26625381,692.11,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573098189,0.26625381,692.1,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573098388,0.26625381,692.09,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573098583,0.26632334,692.08,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573098789,0.26632334,692.07,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573098991,0.26632334,692.06,689.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573099294,0.2663193,692.05,689.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573099487,0.2663193,692.12,689.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573099691,0.2663193,692.11,689.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573099897,0.2663193,692.1,689.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573100094,0.2663193,692.09,689.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573100294,0.2663193,692.08,689.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573100491,0.2663193,692.07,689.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573100691,0.2663193,692.06,689.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573100894,0.2663193,692.05,689.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573101095,0.28896305,692.13,689.66,4.14926285]
["bitfinex-derivatives","BNBF0:USTF0",1735573101096,0.2663193,692.12,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573101293,0.2663193,692.11,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573101491,0.2663193,692.1,689.81,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573101800,0.2663193,692.09,689.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573101992,0.2663193,692.08,689.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573102295,0.2663193,692.07,689.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573102596,0.2663193,692.06,689.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573102795,0.2663193,692.05,689.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573102995,0.2663193,692.04,689.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573103195,0.2663193,692.04,689.53,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573103196,0.2663193,692.03,689.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573103397,0.2663193,692.02,689.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573103594,0.28896305,692.13,689.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573103792,0.26622681,692.12,689.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573104492,0.26622681,692.12,689.95,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573106192,0.28896305,692.13,689.95,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573106396,0.26622235,692.12,689.95,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573106795,0.26622235,692.12,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573106996,0.26624705,692.11,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573107290,0.26624705,692.1,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573107496,0.26624705,692.09,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573107696,0.26624705,692.08,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573107901,0.26624705,692.07,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573108099,0.26624705,692.06,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573108394,0.26624705,692.05,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573108601,0.26624705,692.04,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573108898,0.64,692.11,690.01,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573108899,0.26624705,692.03,690.2,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573109100,0.64,692.11,690.2,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573109298,0.26618721,692.1,690.2,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573109901,0.26618721,692.1,690.26,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573111197,0.26618721,692.1,690.29,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573111399,0.64,692.11,690.29,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573112802,0.64,692.11,690.32,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573114203,0.64,692.11,690.05,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573115807,0.64,692.11,690.09,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573116805,0.64,692.11,690.27,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573117906,0.64,692.11,690.36,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573118909,0.64,692.11,690.37,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573120209,0.64,692.11,690.38,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573121109,0.64,692.11,689.98,1.4706627]
["bitfinex-derivatives","BNBF0:USTF0",1735573121110,0.64,692.11,690.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573121508,1.06416934,693.09,690.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573121709,0.28857114,693.07,690.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573122009,0.26598045,693.06,690.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573122214,1.06416934,692.92,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573122408,0.26598018,692.91,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573123310,0.26598018,692.91,690.03,0.69045108]
["bitfinex-derivatives","BNBF0:USTF0",1735573123311,0.26598018,692.91,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573123509,0.26598018,692.9,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573123815,0.26598018,692.89,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573124113,0.26598018,692.88,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573124311,0.28857114,693.07,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573124509,0.26605694,692.87,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573124711,0.26605745,692.86,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573124913,0.26605745,692.85,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573125109,0.26605745,692.84,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573125309,0.26605745,692.83,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573125508,0.26605745,692.82,690.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573125814,0.26605745,692.81,690.69,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573126011,0.26605694,692.87,690.69,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573126012,0.26605745,692.8,690.69,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573126213,0.26605745,692.79,690.69,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573126407,0.26605745,692.78,690.69,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573126611,0.26605745,692.77,690.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573126807,0.26605745,692.76,690.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573127012,0.26605745,692.86,690.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573127208,0.26605745,692.85,690.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573127414,0.26605745,692.84,690.71,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573127614,0.26605745,692.83,690.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573127813,0.26605745,692.82,690.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573128011,0.26605745,692.81,690.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573128213,0.26605745,692.8,690.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573128411,0.26605745,692.79,690.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573128611,0.26605745,692.78,690.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573128817,0.26605745,692.77,690.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573129114,0.26605745,692.76,690.73,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573129312,0.26605745,692.75,690.73,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573129515,0.658,692.76,690.73,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573129718,0.26605745,692.75,690.73,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573130218,0.26614793,692.74,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573130417,0.26614793,692.73,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573130717,0.26614793,692.72,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573130918,0.26614793,692.71,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573131119,0.26614793,692.7,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573131317,0.26614793,692.69,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573131520,0.26605176,692.68,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573131717,0.26605176,692.67,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573131915,0.658,692.76,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573132120,0.26603324,692.75,690.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573132822,0.26603324,692.75,689.73,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573132823,0.26603324,692.75,690.85,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573134322,0.26603324,692.75,690.97,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573134715,0.26601963,692.74,690.97,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573134919,0.26601963,692.73,690.97,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573135118,0.26601963,692.72,690.97,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573135317,0.26601963,692.71,690.97,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573135521,0.26601963,692.7,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573135721,0.26601963,692.69,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573135920,0.658,692.76,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573135921,0.26601963,692.68,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573136122,0.26601963,692.67,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573136324,0.26601963,692.66,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573136525,0.26601963,692.65,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573136722,0.26601963,692.64,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573136918,0.26601963,692.63,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573137122,0.26601963,692.62,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573137425,0.26603836,692.61,691.03,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573137725,0.26603836,692.6,691.05,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573137925,0.26603836,692.75,691.05,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573138124,0.26603836,692.74,691.05,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573138424,0.26603836,692.73,691.05,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573138625,0.26603836,692.72,691.05,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573138822,0.26603836,692.71,691.09,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573139017,0.26603836,692.7,691.09,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573139220,0.26603836,692.69,691.09,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573139417,0.26603836,692.68,691.09,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573139620,0.26603836,692.67,691.09,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573139820,0.26603836,692.66,691.09,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573140025,0.26602966,692.65,691.11,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573140226,0.26602966,692.64,691.11,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573140524,0.26602966,692.63,691.11,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573140828,0.26602966,692.62,691.11,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573141027,0.26602966,692.61,691.11,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573141227,0.26602966,692.6,691.11,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573141528,0.658,692.76,691.23,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573141722,0.26597425,692.75,691.23,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573142631,0.26597425,692.75,691.39,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573143534,0.26597425,692.75,691.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573143923,0.658,692.76,691.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573144927,0.658,692.76,691.23,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573146232,0.658,692.76,691.27,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573147333,0.658,692.76,691.49,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573148534,0.658,692.76,691.43,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573149332,0.658,692.76,691.06,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573149333,0.658,692.76,691.38,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573150534,0.658,692.76,691.37,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573151734,0.658,692.76,691.34,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573153028,0.658,692.76,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573157337,0.26596242,692.75,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573157535,0.26596181,692.74,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573157736,0.28857114,693.07,691.36,1.36196911]
["bitfinex-derivatives","BNBF0:USTF0",1735573157939,0.26595673,693.06,691.36,1.36196911]
["bitfinex-derivatives","BNBF0:USTF0",1735573158135,0.28858363,693.04,691.36,1.36196911]
["bitfinex-derivatives","BNBF0:USTF0",1735573158335,0.26595673,693.03,691.36,1.36196911]
["bitfinex-derivatives","BNBF0:USTF0",1735573158537,0.28859612,693.01,691.36,1.36196911]
["bitfinex-derivatives","BNBF0:USTF0",1735573158733,0.26595673,693.0,691.36,1.36196911]
["bitfinex-derivatives","BNBF0:USTF0",1735573158934,0.26595673,693.0,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573159138,0.28860445,692.99,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573159336,0.26595673,692.98,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573159642,0.28861278,692.97,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573160138,0.28861278,692.97,691.41,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573160139,0.26594717,692.96,691.41,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573161437,0.26594717,692.96,691.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573162244,0.26594717,692.96,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573162742,0.26590206,692.95,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573162944,0.26590206,692.94,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573163144,0.26590206,692.93,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573163342,0.26590206,692.92,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573163543,0.26590206,692.91,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573163745,0.26590206,692.9,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573163945,0.26590206,692.89,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573164147,0.26590206,692.88,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573164446,0.26590206,692.87,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573164647,0.28861278,692.97,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573164648,0.26590206,692.86,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573164845,0.26590206,692.85,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573165046,0.26590206,692.84,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573165247,0.28861278,692.97,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573165646,0.28861278,692.97,691.53,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573167147,0.28861278,692.97,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573168152,0.28861278,692.97,691.44,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573169555,0.28861278,692.97,691.45,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573170854,0.28861278,692.97,691.52,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573171454,0.28861278,692.97,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573171455,0.28861278,692.97,691.54,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573172252,0.28861278,692.97,691.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573173257,0.28861278,692.97,691.61,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573174249,0.26600901,692.96,691.61,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573174670,0.26600901,692.96,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573175351,0.28861278,692.97,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573175649,0.26597887,692.96,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573175858,0.26597887,692.96,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573175859,1.06416934,692.95,691.39,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573176252,0.26596196,692.94,691.39,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573176952,1.06416934,692.88,691.64,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573177660,0.55460153,692.87,691.64,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573177859,0.2659471,692.86,691.64,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573178057,0.28865443,692.87,691.7,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573178359,0.26593878,692.86,691.7,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573178957,0.26593878,692.86,691.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573179960,0.26593878,692.86,691.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573180358,0.28865443,692.87,691.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573181062,0.28865443,692.87,691.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573181464,0.26597851,692.86,691.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573181663,0.28865443,692.87,691.77,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573181862,1.06416934,692.78,691.72,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573182659,0.28865443,692.87,691.58,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573184066,0.28865443,692.87,691.63,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573185167,0.28865443,692.87,691.36,1.36196911]
["bitfinex-derivatives","BNBF0:USTF0",1735573185168,0.28865443,692.87,691.61,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573186270,0.28865443,692.87,691.5,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573187069,0.26599658,692.86,691.5,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573187273,0.26603913,692.85,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573187469,0.26603913,692.84,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573187769,0.26603913,692.83,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573187967,0.26603913,692.82,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573188163,0.26603913,692.81,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573188370,1.06416934,692.74,691.45,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573188569,0.26603913,692.73,691.45,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573189070,0.91303913,692.73,691.45,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573189269,0.26603913,692.72,691.45,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573189971,0.647,692.73,691.42,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573191074,0.647,692.73,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573193467,0.28871694,692.72,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573198281,0.449,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573198578,0.28872527,692.7,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573200274,0.26603447,692.69,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573200475,0.28872527,692.7,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573206881,0.28872527,692.7,691.59,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573207890,0.28872527,692.7,691.61,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573208888,0.28872527,692.7,691.74,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573210089,0.28872527,692.7,691.73,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573211290,0.28872527,692.7,691.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573212084,0.449,692.71,691.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573212493,0.449,692.71,691.73,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573213697,0.449,692.71,691.7,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573214795,0.449,692.71,691.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573216091,0.449,692.71,691.46,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573217202,0.449,692.71,691.72,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573218397,0.449,692.71,691.57,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573219598,0.449,692.71,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573220894,0.449,692.71,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573221696,1.06416934,693.8,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573221900,0.26575466,693.79,691.48,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573222102,1.06416934,693.76,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573222304,0.26575466,693.75,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573222503,0.26572776,693.74,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573222695,1.06416934,693.76,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573222696,0.26572776,693.73,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573222904,0.26572776,693.72,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573223203,0.26572776,693.71,691.66,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573223401,0.28827997,693.77,691.28,3.0465659]
["bitfinex-derivatives","BNBF0:USTF0",1735573223402,0.26572776,693.7,691.93,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573223597,0.26572776,693.69,691.93,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573223798,0.26572776,693.68,691.93,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573224005,0.26572776,693.67,691.93,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573224202,0.26572776,693.66,691.93,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573224402,0.26572776,693.65,691.93,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573224602,0.26572776,693.64,691.93,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573224806,0.28827997,693.77,691.37,0.69300852]
["bitfinex-derivatives","BNBF0:USTF0",1735573224807,0.2656472,693.63,691.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573225105,0.28827997,693.77,691.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573225306,0.26563384,693.76,691.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573225703,0.28827997,693.77,691.87,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573226404,0.28827997,693.77,691.85,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573227301,0.26560942,693.76,691.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573227604,0.28827997,693.77,691.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573227809,0.26559913,693.76,691.75,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573228606,0.26559913,693.76,691.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573229601,0.28827997,693.77,691.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573229805,0.26560522,693.76,691.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573230203,0.28827997,693.77,691.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573230403,0.26559741,693.76,691.79,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573230908,0.28827997,693.77,691.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573231205,0.26562371,693.76,691.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573231802,0.28827997,693.77,691.78,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573232204,0.28827997,693.77,691.65,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573232706,0.26568154,693.76,691.65,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573232908,0.2657094,693.75,691.65,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573233203,0.2657094,693.74,691.65,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573233404,0.28827997,693.77,691.36,3.31200815]
["bitfinex-derivatives","BNBF0:USTF0",1735573233405,0.2657094,693.73,691.36,3.31200815]
["bitfinex-derivatives","BNBF0:USTF0",1735573233604,0.2657094,693.72,691.37,2.68823352]
["bitfinex-derivatives","BNBF0:USTF0",1735573233806,0.2657094,693.71,691.38,1.48533215]
["bitfinex-derivatives","BNBF0:USTF0",1735573234000,0.2657094,693.7,691.38,1.48533215]
["bitfinex-derivatives","BNBF0:USTF0",1735573234304,0.2657094,693.69,691.38,4.17356567]
["bitfinex-derivatives","BNBF0:USTF0",1735573234509,0.2657094,693.68,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573234704,0.2657094,693.67,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573235007,0.2657094,693.66,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573235201,0.2657094,693.65,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573235400,0.2657094,693.64,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573235605,0.2657094,693.63,691.6,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573235807,0.2657094,693.62,691.6,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573236108,0.2657094,693.61,691.6,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573236301,0.2657094,693.6,691.6,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573236606,0.2657094,693.59,691.6,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573236811,0.2657094,693.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1735573236812,0.2657094,693.58,691.58,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573237108,0.2657094,693.57,691.58,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573237304,0.2657094,693.56,691.58,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573237505,0.2657094,693.55,691.58,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573237706,0.2657094,693.54,691.58,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573237908,0.28827997,693.77,691.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573238202,0.26572022,693.76,691.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573238409,0.26572022,693.75,691.56,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573238808,0.26570784,693.74,691.63,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573239006,0.26570784,693.73,691.63,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573239309,0.26570784,693.72,691.63,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573239609,0.26570784,693.71,691.63,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573239808,0.26570784,693.7,691.63,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573240012,0.26570784,693.69,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573240310,0.26570784,693.68,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573240504,0.26570784,693.67,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573240704,0.26570485,693.66,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573240903,0.26570485,693.65,691.47,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573241107,0.26570485,693.64,691.54,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573241305,0.28827997,693.77,691.54,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573241908,0.26564722,693.76,691.54,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573242311,0.26564722,693.76,691.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573243109,0.28827997,693.77,691.8,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573243316,0.26564309,693.76,691.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573243709,1.06416934,694.62,691.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573243710,2.42953937,694.84,691.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573244112,1.51530025,695.21,691.85,2.99216834]
["bitfinex-derivatives","BNBF0:USTF0",1735573244313,0.52717552,705.61,691.84,1.07268423]
["bitfinex-derivatives","BNBF0:USTF0",1735573244314,1.32241275,696.29,691.86,5.67445327]
["bitfinex-derivatives","BNBF0:USTF0",1735573244510,1.50241228,703.96,691.87,2.99216834]
["bitfinex-derivatives","BNBF0:USTF0",1735573244814,1.50241228,703.96,691.87,5.67445327]
["bitfinex-derivatives","BNBF0:USTF0",1735573245113,1.50241228,703.96,690.87,4.63758184]
["bitfinex-derivatives","BNBF0:USTF0",1735573245114,0.63430312,697.57,694.65,1.28722107]
["bitfinex-derivatives","BNBF0:USTF0",1735573245319,0.26432161,697.56,694.65,1.28722107]
["bitfinex-derivatives","BNBF0:USTF0",1735573245617,0.28676713,697.43,694.65,1.28722107]
["bitfinex-derivatives","BNBF0:USTF0",1735573245818,0.26443551,697.42,694.65,1.28722107]
["bitfinex-derivatives","BNBF0:USTF0",1735573246019,0.26443551,697.41,694.65,1.28722107]
["bitfinex-derivatives","BNBF0:USTF0",1735573246218,0.28676713,697.43,694.65,1.28722107]
["bitfinex-derivatives","BNBF0:USTF0",1735573246418,0.28676713,697.43,689.71,4.63758184]
["bitfinex-derivatives","BNBF0:USTF0",1735573246419,0.26444755,697.42,693.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573246611,0.26444755,697.41,693.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573246811,0.26444755,697.4,693.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573247016,0.26444755,697.39,693.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573247217,0.26444755,697.38,693.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573247414,0.26444755,697.37,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573247617,0.26444755,697.36,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573247821,0.26444755,697.35,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573248119,0.26444755,697.34,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573248420,0.26461635,697.33,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573248618,0.26461635,697.32,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573248819,0.26461635,697.31,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573249119,0.26461635,697.3,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573249318,0.26461635,697.29,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573249515,0.28676713,697.43,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573249516,0.26461635,697.28,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573249720,0.26461635,697.28,692.82,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573249721,0.26461635,697.27,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573250020,0.26461635,697.26,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573250219,0.26461635,697.25,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573250519,0.26461635,697.24,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573250715,0.26461635,697.23,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573250920,0.26461635,697.22,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573251121,0.26461635,697.21,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573251420,0.26461635,697.2,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573251621,0.26461635,697.19,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573251826,0.26461635,697.18,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573252022,0.26461635,697.17,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573252215,0.26461635,697.16,692.85,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573252519,0.26461635,697.15,692.85,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573252717,0.26461635,697.14,692.85,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573252922,0.26461635,697.13,692.85,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573253125,0.26461635,697.12,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573253421,0.28676713,697.43,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573253422,0.26467403,697.11,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573253617,0.26467403,697.1,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573253817,0.28676713,697.43,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573253818,0.26467403,697.09,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573254024,0.26467403,697.08,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573254224,0.26467403,697.07,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573254417,0.26467403,697.06,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573254615,0.26467403,697.05,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573254818,0.26467403,697.04,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573255016,0.26467403,697.03,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573255222,0.26467403,697.02,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573255424,0.26467403,697.01,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573255624,0.26467403,697.0,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573255819,0.26467403,696.99,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573256019,0.26467403,696.99,685.24,8.52974011]
["bitfinex-derivatives","BNBF0:USTF0",1735573256020,0.26467403,696.98,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573256227,0.264689,696.97,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573256525,0.28676713,697.43,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573256526,0.264689,696.96,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573256725,0.264689,696.95,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573257026,0.264689,696.94,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573257223,0.264689,696.93,692.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573257424,0.264689,696.92,692.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573257621,0.26466193,696.91,692.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573257821,0.26466193,696.9,692.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573258025,0.26466193,696.89,692.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573258230,0.26466193,697.42,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573258422,0.26466193,697.41,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573258622,0.26465933,697.4,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573258927,0.26465933,697.39,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573259123,0.26465933,697.38,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573259328,0.26465933,697.37,692.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573259531,0.26465933,697.36,692.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573259725,0.26465933,697.35,692.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573259928,0.26465933,697.34,692.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573260127,0.26465933,697.33,692.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573260330,0.26465933,697.32,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573260530,0.89970701,697.31,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573260837,0.26474573,697.3,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573261031,0.89997091,697.29,692.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573261230,0.89997091,697.28,692.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573261430,0.26474573,697.27,692.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573261726,0.26474573,697.26,692.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573261926,0.26474573,697.25,692.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573262130,0.26474573,697.24,692.48,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573262335,0.26474573,697.23,692.48,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573262525,0.26474573,697.22,692.48,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573262725,0.26474573,697.22,692.21,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573262726,0.26474573,697.21,692.49,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573263031,0.2647554,697.2,692.49,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573263227,0.2647554,697.19,692.49,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573263425,0.2647554,697.18,692.49,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573263631,0.2647554,697.17,692.48,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573263829,0.89999988,697.16,692.48,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573264031,0.89999988,697.15,692.48,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573264334,0.89999988,697.14,692.48,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573264528,0.89999988,697.13,692.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573264735,0.89999988,697.12,692.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573265033,0.89999988,697.11,692.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573265234,0.89999988,697.1,692.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573265433,0.89999988,697.09,692.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573265633,0.89999988,697.08,692.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573265833,0.89999988,697.07,692.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573266132,0.89999988,697.07,692.39,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573266133,0.2647554,697.06,692.63,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573266333,0.2647554,697.05,692.63,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573266534,0.2647554,697.04,692.63,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573266835,0.89999988,697.03,692.3,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573267031,0.89999988,697.02,692.3,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573267232,0.89999988,697.01,692.3,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573267430,0.2647554,697.0,692.3,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573267631,0.2647554,696.99,692.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573267832,0.89999988,696.98,692.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573268131,0.89999988,696.98,692.18,1.28722107]
["bitfinex-derivatives","BNBF0:USTF0",1735573268132,0.2647554,696.97,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573268333,0.89999988,696.96,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573268529,0.89999988,696.95,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573268731,0.89999988,696.94,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573268933,0.2647554,696.93,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573269130,0.2647554,696.92,692.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573269329,0.2647554,696.91,692.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573269532,0.2647554,696.9,692.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573269731,0.2647554,696.89,692.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573269934,0.2647554,696.88,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573270134,0.2647554,696.87,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573270330,0.2647554,696.86,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573270534,0.2647554,696.85,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573270737,0.2647554,696.84,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573271038,0.89999988,696.83,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573271335,0.89999988,696.82,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573271535,0.89999988,696.81,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573271738,0.28676713,697.43,693.12,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573271739,0.9000443,696.8,693.12,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573271930,0.9000443,696.79,693.12,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573272134,0.9000443,696.78,693.12,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573272334,0.26476987,696.77,693.12,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573272532,0.26476987,696.76,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573272734,0.26476987,696.75,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573272938,0.26476987,696.74,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573273138,0.26474838,696.74,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573273341,0.26474838,696.73,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573273540,0.26474838,696.72,693.5,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573273740,0.26474838,696.71,693.5,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573273935,0.28676713,697.43,693.5,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573273936,0.26474838,696.7,693.5,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573274136,0.26474838,696.69,693.5,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573274340,0.26474838,696.68,693.45,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573274540,0.26474838,696.67,693.45,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573274741,0.26474838,696.66,693.45,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573274941,0.26474838,696.65,693.45,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573275144,0.26474838,696.64,693.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573275444,0.26474838,696.63,693.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573275640,0.26474838,696.62,693.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573275836,0.26474838,696.61,693.71,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573276041,0.26474838,696.6,693.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573276240,0.26474838,696.59,693.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573276443,0.26474838,696.58,693.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573276745,0.26474838,696.57,693.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573276943,0.28676713,697.43,693.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573276944,0.26474838,696.56,694.6,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573277137,0.26474838,696.55,694.6,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573277337,0.26474838,696.54,694.6,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573277537,0.26474838,696.53,694.6,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573277845,0.26474838,696.52,694.6,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573278144,0.26474838,696.51,694.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573278341,0.26474838,696.5,694.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573278541,0.26474838,696.49,694.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573278739,0.26474838,696.48,694.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573278941,0.26474838,696.47,695.67,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573279139,0.26474838,696.46,695.67,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573279338,0.26474838,696.45,695.67,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573279538,0.26474838,696.44,695.67,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573279740,0.26474838,696.43,695.67,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573279945,0.26474838,696.42,695.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573280143,0.26474838,696.41,695.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573280337,0.26474838,696.4,695.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573280541,0.26474838,696.39,695.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573280742,0.26474838,696.38,695.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573280940,0.26470124,696.37,695.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573281239,0.26470124,696.36,695.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573281443,0.26470124,696.35,695.72,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573281643,0.26470124,696.34,695.72,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573281839,0.26470124,696.33,695.72,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573282144,0.26470124,696.32,695.72,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573282344,0.26470124,696.31,695.72,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573282545,0.26470124,696.3,695.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573282844,0.26470124,696.29,695.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573283044,0.26470124,696.28,695.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573283244,0.26470124,696.27,695.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573283445,0.2647568,696.26,695.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573283644,0.2647568,696.25,695.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573283846,0.2647568,696.24,695.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573284048,0.2647568,696.24,695.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573284049,0.26475781,696.23,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573284347,0.26475781,696.22,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573284543,0.26475781,696.21,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573284747,0.26475781,696.2,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573284944,0.28676713,697.43,695.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573284945,0.26475781,696.19,695.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573285151,0.26475781,696.18,695.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573285348,0.26475781,696.17,695.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573285548,0.26475781,696.16,695.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573285748,0.26475781,696.15,695.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573286052,0.26479225,696.14,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573286349,0.26479225,696.13,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573286545,0.26479225,696.12,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573286744,0.26479225,696.11,695.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573286952,0.26479225,696.1,695.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573287249,0.26479225,696.09,695.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573287551,0.28676713,697.43,695.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573287752,0.26472804,697.42,695.47,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573287950,0.26472804,697.41,695.47,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573288152,0.26472804,697.4,695.47,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573288347,0.26472804,697.39,695.47,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573288550,0.26470538,697.38,695.47,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573288746,0.26470538,697.37,695.47,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573289052,0.26470538,697.36,695.23,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573289251,0.26470538,697.35,695.23,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573289445,0.26470538,697.34,695.23,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573289649,0.26470538,697.33,695.23,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573289850,0.28676713,697.43,695.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573289851,0.26470538,697.32,695.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573290044,0.26470538,697.31,695.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573290246,0.26470538,697.3,695.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573290454,0.26470538,697.29,695.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573290653,0.26470538,697.28,695.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573290851,0.26470538,697.27,695.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573291049,0.26468816,697.26,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573291246,0.28676713,697.43,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573291247,0.26468816,697.25,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573291447,0.26468816,697.24,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573291750,0.26468816,697.23,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573291952,0.26468816,697.22,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573292150,0.26468816,697.21,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573292354,0.26468816,697.2,694.54,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573292555,0.89979476,697.19,694.92,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573292748,0.89979476,697.18,694.92,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573292949,0.89971283,697.17,694.92,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573293154,0.89971283,697.16,694.92,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573293354,0.28676713,697.43,695.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573293355,0.89971283,697.15,695.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573293653,1.29016386,697.23,695.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573293855,0.89973421,697.22,695.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573294050,1.29016386,697.1,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573294254,0.89973421,697.09,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573294453,0.89973421,697.08,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573294760,0.89973421,697.07,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573294958,0.89973421,697.06,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573295254,0.89973421,697.05,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573295451,0.89973421,697.04,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573295655,0.89973421,697.03,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573295849,0.89973421,697.02,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573296052,0.89973421,697.01,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573296251,1.29016386,697.13,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573296252,0.26468373,697.0,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573296449,0.26468373,696.99,695.13,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573296755,0.89978095,696.98,695.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573296951,0.26468373,696.97,695.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573297152,0.26468373,696.96,695.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573297350,0.26468373,696.95,695.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573297552,0.26468373,696.94,695.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573297749,0.26468373,696.93,695.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573297954,0.26468373,696.93,694.57,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573297955,0.26468373,696.92,694.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573298250,0.26468373,696.91,694.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573298555,0.26468373,696.9,694.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573298754,0.26475074,696.89,694.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573298950,0.26475074,696.89,694.47,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573298951,0.26475074,696.88,694.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573299154,0.26475074,696.87,694.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573299354,0.2647258,696.86,694.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573299555,0.2647258,696.85,694.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573299755,0.2647258,696.84,694.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573299959,0.2647258,696.83,694.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573300257,0.2647258,696.82,694.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573300457,0.2647258,696.81,694.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573300658,0.89991061,696.8,694.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573300861,0.89991061,696.79,694.55,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573301055,0.89991061,696.78,694.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573301252,0.89991061,696.77,694.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573301458,0.90003326,696.76,694.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573301752,0.90003326,696.75,694.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573301954,0.90004066,696.74,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573302162,0.90004066,696.73,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573302358,0.26476855,696.72,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573302553,0.26476855,696.71,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573302757,0.26476855,696.7,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573302959,0.26476855,696.69,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573303158,0.26476855,696.68,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573303458,0.26476855,696.67,694.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573303659,0.26476855,696.66,694.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573303961,0.26483452,696.65,694.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573304255,0.26483452,696.64,694.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573304458,0.26483452,696.63,694.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573304655,0.26483452,696.62,694.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573304855,1.07532166,696.35,694.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573305159,0.26483452,696.34,694.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573305360,0.26483452,696.33,694.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573305561,0.26483452,696.32,694.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573305763,0.26483452,696.31,694.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573306061,0.26483452,696.3,694.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573306265,0.26483452,696.29,694.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573306462,0.26482486,696.28,694.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573306661,0.26482486,696.38,694.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573306961,1.07532166,696.33,694.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573307161,0.26482486,696.32,694.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573307456,0.26482486,696.31,694.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573307662,0.26482486,696.3,694.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573307861,0.26482486,696.29,694.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573308162,0.26482486,696.28,694.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573308364,0.26482486,696.27,694.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573308555,0.26482486,696.26,694.29,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573308761,0.26482486,696.25,694.29,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573308959,0.26482486,696.24,694.29,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573309161,0.26486406,696.23,694.29,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573309362,0.26486406,696.22,694.29,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573309559,0.26486406,696.21,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573309757,0.26486406,696.2,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573309965,0.26486406,696.19,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573310161,0.26486406,696.18,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573310368,0.26486406,696.17,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573310569,0.26486406,696.16,694.05,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573310771,0.26486406,696.15,694.01,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573310968,0.26486406,696.14,694.01,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573311269,0.26486406,696.13,694.01,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573311469,0.26486406,696.12,694.01,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573311671,0.26486406,696.11,693.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573311864,0.26487502,696.1,693.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573312065,0.26487502,696.09,693.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573312267,0.26487502,696.08,693.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573312467,0.26487502,696.07,693.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573312670,0.26487502,696.06,693.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573312875,0.26487502,696.05,693.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573313072,0.26487502,696.04,693.88,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573313273,0.26487502,696.03,693.88,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573313472,0.26487502,696.02,693.88,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573313773,0.26487502,696.01,693.88,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573313967,0.26487502,696.0,693.88,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573314167,0.26487502,695.99,693.88,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573314474,0.26487502,695.98,693.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573314672,0.26487502,695.97,693.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573314973,0.26487502,695.96,693.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573315173,0.26487502,695.95,693.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573315374,0.26487502,695.94,693.7,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573315575,0.26487502,695.93,693.74,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573315774,0.26487502,695.92,693.74,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573316077,0.26487502,695.91,693.74,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573316269,0.26487502,695.9,693.74,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573316471,0.26487502,695.89,693.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573316670,0.26487502,695.88,693.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573316974,1.07532166,696.53,693.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573317174,0.26494066,696.52,693.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573317374,0.26494066,696.51,693.66,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573317577,0.26494066,696.5,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573317878,0.26494066,696.49,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573318078,0.26494066,696.48,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573318376,0.26494066,696.47,693.62,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573318674,0.26494066,696.46,693.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573318880,0.26494066,696.45,693.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573319176,0.26494066,696.44,693.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573319372,0.26494066,696.43,693.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573319573,0.26494066,696.42,693.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573319775,0.26494066,696.42,693.21,0.76129001]
["bitfinex-derivatives","BNBF0:USTF0",1735573319776,0.26494066,696.41,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573319975,0.26494066,696.4,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573320173,0.26494066,696.39,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573320371,0.26494066,696.38,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573320572,0.26494066,696.37,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573320877,1.29016386,696.8,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573320878,0.26494066,696.36,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573321072,0.26494066,696.35,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573321375,0.26495229,696.34,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573321681,0.26495229,696.33,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573321879,0.26495229,696.32,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573322079,0.26498058,696.31,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573322278,0.26498058,696.3,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573322478,0.26498058,696.29,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573322674,0.26498058,696.28,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573322876,0.26498058,696.27,693.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573323075,0.26498058,696.26,693.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573323284,0.26498058,696.25,693.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573323482,0.26498058,696.24,693.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573323676,0.26498058,696.23,693.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573323885,0.26498058,696.22,693.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573324088,0.26503951,696.21,693.53,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573324290,0.26503951,696.21,693.02,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573324291,0.26503951,696.2,693.2,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573324479,0.26503951,696.19,693.2,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573324678,0.26503951,696.18,693.2,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573324887,0.26503951,696.17,693.2,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573325081,0.26503951,696.16,693.2,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573325386,0.26503951,696.15,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573325580,0.26503951,696.14,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573325786,0.26503951,696.13,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573325987,0.26503951,696.12,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573326182,0.26503951,696.11,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573326390,0.26503951,696.1,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573326584,0.26511802,696.09,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573326786,0.26512006,696.08,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573327081,0.26512006,696.07,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573327384,0.26512006,696.06,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573327585,0.26512006,696.05,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573327787,0.26512006,696.04,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573327992,0.26512006,696.03,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573328283,0.26512006,696.02,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573328489,0.26512006,696.01,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573328686,0.26512006,696.0,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573328888,0.26512006,695.99,692.8,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573329090,0.26521591,695.98,692.8,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573329280,0.26521591,695.97,692.8,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573329482,0.26521591,695.96,692.8,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573329686,0.26518669,695.95,692.8,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573329886,0.90132217,695.94,692.8,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573330089,0.90132217,695.93,692.8,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573330287,0.90132217,695.92,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573330486,0.26518669,695.91,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573330687,0.90132217,695.9,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573330993,0.26511802,696.09,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573330994,0.26518669,695.89,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573331193,0.26518669,695.88,692.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573331394,0.26518669,695.87,692.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573331594,0.26518669,695.86,692.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573331794,0.26518669,695.85,692.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573331994,0.26518669,695.84,692.91,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573332291,0.26518669,695.83,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573332595,0.26518669,695.82,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573332796,0.26518669,695.81,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573332994,0.26518669,695.8,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573333190,0.26518669,695.79,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573333390,0.26518669,695.78,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573333593,0.26518669,695.77,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573333790,0.26518669,695.76,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573333992,0.26518669,695.75,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573334194,0.26520431,695.74,692.84,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573334497,0.26520431,695.73,692.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573334696,0.26520431,695.72,692.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573334897,0.26520431,695.71,692.57,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573335192,0.26520431,695.7,692.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573335392,0.26520431,695.69,692.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573335596,0.26520431,695.68,692.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573335795,0.26520431,695.67,692.58,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573335996,0.26520431,695.66,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573336189,0.26520431,695.65,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573336390,0.26520431,695.64,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573336590,1.07532166,696.55,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573336898,0.26520832,696.54,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573337096,0.26520832,696.53,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573337300,0.26519858,696.52,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573337596,0.26519858,696.51,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573337799,0.26519858,696.5,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573337996,0.26519858,696.49,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573338196,0.26519858,696.48,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573338398,0.26519858,696.47,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573338596,0.26519858,696.46,692.59,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573338793,0.26519858,696.46,692.43,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573338794,0.9013577,696.45,692.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573338993,1.07532166,696.51,692.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573338994,0.9013577,696.44,692.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573339193,0.9013577,696.43,692.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573339399,0.90137545,696.42,692.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573339597,0.90137545,696.41,692.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573339798,0.90137545,696.4,692.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573340105,1.07532166,696.3,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573340395,0.90137545,696.29,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573340593,0.90137545,696.28,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573340792,1.07532166,696.3,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573340793,0.90137545,696.27,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573341099,0.90137545,696.26,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573341298,0.90137545,696.25,692.86,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573341599,0.90137545,696.24,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573341794,1.07532166,696.37,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573341994,0.90133529,696.36,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573342194,0.90133529,696.35,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573342397,1.07532166,696.26,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573342593,0.26519137,696.25,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573342906,0.26519137,696.24,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573343104,0.26519137,696.23,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573343297,0.26519137,696.22,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573343500,0.26519137,696.21,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573343703,0.26519137,696.2,692.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573343902,0.90133529,696.19,692.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573344097,0.90133529,696.18,692.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573344304,0.63614392,696.17,692.78,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573344604,0.90116515,696.16,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573344803,0.90116515,696.15,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573345004,0.90116515,696.14,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573345203,0.90116515,696.13,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573345502,0.90116515,696.12,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573345698,0.90116515,696.12,692.87,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573345699,0.90116515,696.11,693.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573346002,0.90116515,696.1,693.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573346202,0.90116515,696.09,693.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573346498,0.90116515,696.08,693.4,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573346697,1.07532166,696.05,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573347094,0.9013232,696.04,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573347304,0.26518749,696.03,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573347502,0.26518749,696.02,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573347702,0.26518749,696.01,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573348000,0.26518749,696.0,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573348197,0.26518749,695.99,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573348397,0.26518749,695.98,692.96,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573348600,0.26518749,695.97,692.96,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573348809,0.9013232,695.96,692.96,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573349006,0.9013232,695.95,692.96,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573349208,0.9013232,695.94,692.96,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573349504,0.2652493,695.93,692.96,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573349703,1.07532166,695.75,693.15,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573349907,0.90151208,695.74,693.15,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573350100,0.90151208,695.73,693.15,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573350404,0.90151208,695.72,693.15,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573350605,0.90151208,695.71,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573350799,0.90151208,695.7,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573350997,0.90151208,695.69,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573351203,0.90151208,695.68,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573351505,0.90151208,695.67,693.24,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573351805,0.90151208,695.67,692.68,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573351806,0.90151208,695.66,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573352004,0.90151208,695.65,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573352305,0.90151208,695.64,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573352604,1.07532166,695.79,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573352803,0.90146146,695.78,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573353005,1.07532166,695.76,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573353204,0.26523282,695.75,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573354402,0.26523282,695.75,693.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573354602,1.07532166,696.51,693.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573354801,0.26504058,696.5,693.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573355004,0.26504058,696.49,693.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573355206,0.26504058,696.48,693.46,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573355407,1.07532166,696.33,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573355705,0.26504058,696.32,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573355905,0.26504058,696.31,693.65,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573356204,1.07532166,696.29,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573356408,0.26504058,696.28,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573356602,0.26504058,696.27,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573356807,0.26504058,696.26,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573357007,0.26504058,696.25,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573357203,0.26508674,696.24,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573357410,1.29016386,696.78,693.17,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573357411,1.07532166,696.17,693.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573357606,0.26508674,696.16,693.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573357807,0.26508674,696.15,693.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573358007,1.07532166,696.17,693.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573358305,0.26516501,696.16,693.56,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573358503,1.07532166,696.14,693.19,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573358704,0.26516501,696.13,693.19,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573358905,0.26516501,696.12,693.19,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573359105,1.07532166,696.14,693.19,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573359106,0.26516501,696.11,693.19,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573359407,1.07532166,695.96,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573359604,0.26516501,695.95,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573359807,0.26519245,695.94,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573360008,0.26519245,695.93,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573360209,0.26519245,695.92,693.07,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573360407,0.26519245,695.92,692.1,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573360408,0.26518956,695.91,693.18,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573360712,1.07532166,695.97,693.18,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573360713,0.26518956,695.9,693.18,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573360914,0.26518956,695.89,693.18,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573361111,0.26518956,695.88,693.18,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573361312,0.26518956,695.87,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573361512,0.26518956,695.86,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573361712,0.26518956,695.85,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573361913,0.26518956,695.84,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573362113,1.07532166,696.03,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573362314,0.2652221,695.83,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573362516,0.26522153,695.82,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573362714,0.26522153,695.86,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573362915,0.26522153,695.85,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573363110,0.26522153,695.84,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573363316,0.26522153,695.83,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573363613,0.26522153,695.82,692.94,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573363815,0.26522153,695.81,692.94,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573364016,0.26522153,695.8,692.94,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573364216,0.26522153,695.79,692.94,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573364517,0.26522153,695.78,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573364711,0.26522153,695.77,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573364910,0.26522153,695.76,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573365114,0.26522153,695.75,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573365316,0.26522153,695.74,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573365617,9.04083698,696.48,692.81,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573365618,0.26522153,695.73,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573365811,0.26522153,695.72,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573366015,0.26522153,695.71,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573366317,0.26522153,695.7,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573366510,0.26522153,695.69,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573366716,1.07532166,695.59,693.11,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573366914,0.26522153,695.58,693.11,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573367115,0.26522153,695.57,693.11,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573367313,0.26522153,695.56,693.11,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573367513,0.26522153,695.55,693.11,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573367717,0.26527005,695.54,693.11,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573368019,0.26527005,695.53,693.11,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573368316,0.26527005,695.52,693.06,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573368514,0.26527005,695.51,693.06,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573368711,1.07532166,695.58,693.06,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573369120,3.87005553,698.69,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573369121,1.07532166,695.69,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573369721,0.26526554,695.68,692.99,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573369916,0.26526554,695.68,692.97,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573370317,0.26526554,695.67,692.97,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573370518,1.07532166,695.69,692.97,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573370721,0.2652693,695.68,692.97,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573371023,1.07532166,695.66,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573371226,0.2652693,695.65,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573371426,1.07532166,695.66,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573371427,0.2652693,695.64,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573371625,1.07532166,695.66,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573371626,0.2652693,695.63,692.98,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573371827,1.07532166,695.36,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573372019,0.2652693,695.35,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573372227,0.2652693,695.34,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573372424,0.2652693,695.33,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573372620,0.2652693,695.32,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573372821,0.2652693,695.31,693.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573373036,0.2652693,695.3,693.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573373223,0.26529868,695.29,693.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573373426,0.26529868,695.28,693.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573373619,0.26529868,695.27,693.08,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573373819,0.26529868,695.27,692.44,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573373820,0.26529868,695.26,693.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573374025,0.26529868,695.25,693.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573374325,0.26529868,695.24,693.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573374524,0.26529868,695.23,693.09,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573374726,0.26529868,695.22,693.03,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573375027,0.26529868,695.21,693.03,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573375229,0.26529868,695.2,693.03,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573375524,0.26529868,695.19,693.03,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573375728,0.26529868,695.18,693.03,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573375926,0.26529868,695.17,693.03,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573376130,0.26529868,695.16,693.03,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573376429,1.07532166,696.12,693.25,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573376623,0.26513371,696.11,693.25,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573376828,0.26513371,696.1,693.25,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573377127,1.07532166,696.12,693.25,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573377128,0.26513371,696.09,693.25,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573377329,0.26513371,696.08,693.25,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573377529,1.07532166,695.97,693.31,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573377829,0.26513371,695.96,693.31,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573378129,0.26513371,695.95,693.31,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573378425,1.07532166,695.97,693.31,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573378629,0.26510979,695.96,693.31,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573378831,0.26510979,695.95,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573379128,0.26510979,695.94,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573379328,0.26510979,695.93,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573379524,0.26510979,695.92,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573379830,0.26510979,695.91,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573380029,0.26510979,695.9,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573380231,0.26510979,695.89,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573380429,0.26510979,695.88,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573380631,0.26510979,695.87,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573380931,0.26510979,695.86,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573381232,0.26510979,695.85,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573381427,0.26510979,695.84,693.1,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573381632,0.26510979,695.83,692.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573381931,0.26510979,695.82,692.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573382130,0.26510979,695.81,692.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573382332,0.26510979,695.8,692.89,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573382539,0.26510979,695.79,693.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573382730,1.07532166,695.84,693.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573382930,0.26505797,695.83,693.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573383133,0.26505797,695.82,693.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573383331,0.26505797,695.81,693.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573383632,0.26505797,695.8,693.42,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573383834,0.26505797,695.79,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573384028,0.26505797,695.78,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573384227,0.26505797,695.77,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573384425,1.07532166,695.89,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573384426,0.26505797,695.88,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573384630,0.26505797,695.87,693.64,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573384832,0.26505797,695.86,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573385032,0.26505797,695.85,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573385232,0.26505797,695.84,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573385433,0.26507154,695.83,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573385632,0.26507154,695.82,693.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573385932,0.26507154,695.81,693.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573386128,0.26507154,695.8,693.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573386332,0.26507154,695.79,693.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573386531,0.26507154,695.78,693.34,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573386727,0.26507154,695.77,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573386933,0.26507154,695.76,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573387133,0.26507154,695.75,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573387331,0.26507154,695.74,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573387528,0.26507154,695.73,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573387728,0.26507154,695.72,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573387929,0.26507154,695.71,693.69,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573388133,0.26507154,695.7,693.69,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573388333,0.26507154,695.69,693.69,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573388537,0.26507154,695.68,693.69,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573388729,0.26507154,695.67,693.69,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573388933,0.26507154,695.66,693.69,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573389133,1.07532166,695.98,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573389134,0.26507154,695.65,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573389333,0.26507154,695.64,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573389632,0.26507154,695.63,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573389828,0.26507154,695.62,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573390027,1.07532166,695.98,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573390028,0.26507154,695.61,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573390233,0.26507154,695.6,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573390532,0.26506463,695.59,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573390728,0.26506463,695.58,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573390935,0.26506463,695.57,693.61,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573391136,0.26506193,695.56,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573391335,0.26506193,695.55,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573391635,0.26506193,695.54,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573391829,0.26506193,696.18,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573392032,0.26506193,696.17,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573392228,0.26506193,696.16,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573392534,0.26506193,696.15,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573392829,0.26506193,696.14,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573393035,0.26506193,696.13,693.38,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573393236,0.26506164,696.12,693.37,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573393436,0.26506164,696.11,693.37,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573393633,0.26506164,696.1,693.37,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573393834,0.26506164,696.09,693.37,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573394030,0.26506164,696.08,693.37,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573394231,0.26506164,696.07,693.37,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573394439,0.26506164,696.06,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573394733,0.26506164,696.05,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573394938,0.26506164,696.04,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573395133,0.26506164,696.03,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573395338,1.07532166,696.2,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573395339,0.26506164,696.02,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573395536,0.26506164,696.01,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573395737,0.26506563,696.0,693.36,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573395934,0.26506563,695.99,693.39,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573396140,0.26506563,695.98,693.39,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573396332,0.26506563,695.97,693.39,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573396639,0.26506563,695.96,693.39,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573396940,0.26506563,695.95,693.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573397138,0.26506563,695.94,693.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573397337,0.26506563,695.93,693.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573397536,0.26506563,695.92,693.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573397738,0.26506563,695.91,693.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573397939,0.26506563,695.9,693.52,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573398135,0.26506563,695.89,693.51,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573398334,0.26506563,695.88,693.51,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573398533,0.26506563,695.87,693.51,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573398733,0.26506563,695.86,693.51,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573398937,0.26513718,695.85,693.51,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573399138,0.26513718,695.85,693.13,2.19006364]
["bitfinex-derivatives","BNBF0:USTF0",1735573399139,0.26513718,695.84,693.21,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573399339,0.26513718,695.83,693.21,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573399639,0.26513718,695.82,693.21,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573399836,0.26513718,695.81,693.21,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573400033,0.26513718,695.8,693.21,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573400234,0.26513718,695.79,693.27,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573400437,0.26513718,695.78,693.27,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573400737,0.26513718,695.77,693.27,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573400938,0.26513718,695.76,693.28,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573401139,0.26513718,695.75,693.28,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573401439,0.26513718,695.74,693.28,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573401633,0.26513718,695.73,693.28,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573401833,0.26513718,695.72,693.28,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573402133,0.26513718,695.71,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573402337,0.26513718,695.7,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573402537,0.26513718,695.69,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573402740,0.26513718,695.68,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573402936,0.26513718,695.67,693.33,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573403133,0.26513718,695.66,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573403337,0.26513718,695.65,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573403539,0.26513718,695.64,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573403839,0.26513718,695.63,693.35,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573404135,0.26513718,695.62,693.62,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573404338,0.26513718,695.61,693.62,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573404540,0.26513718,695.6,693.62,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573404739,0.26513718,695.59,693.62,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573404940,0.26513718,695.58,693.62,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573405143,0.26513718,695.57,693.62,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573405442,0.26513718,695.56,693.51,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573405740,0.26513718,695.55,693.51,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573405942,0.26513718,695.54,693.51,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573406138,0.26513718,695.53,693.51,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573406338,0.26513718,695.52,693.51,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573406533,0.26513718,695.51,693.51,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573406738,1.29016386,696.14,693.61,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573406739,0.2651468,695.5,693.61,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573406938,0.2651468,695.49,693.61,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573407143,0.2651468,695.48,693.61,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573407341,0.2651468,695.47,693.61,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573407540,0.2651468,695.46,693.61,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573407736,0.2651468,695.45,693.61,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573407941,0.2651468,695.44,693.68,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573408136,0.2651468,695.43,693.68,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573408340,0.2651468,695.42,693.68,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573408544,0.2651468,695.41,693.68,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573408842,0.26514461,695.4,693.68,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573409037,0.26514461,695.39,693.8,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573409238,0.26514461,695.38,693.8,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573409541,0.26514461,695.37,693.8,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573409733,0.26514461,695.36,693.8,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573409937,0.26514461,695.35,694.01,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573410140,0.26514461,695.34,694.01,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573410338,0.26514461,695.33,694.01,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573410642,0.26514461,695.32,694.01,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573410834,0.26514461,695.31,694.01,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573411042,0.28764975,695.29,694.03,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573411245,0.26514461,695.28,694.03,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573411542,0.28766216,695.26,694.03,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573411737,0.26511933,695.25,694.03,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573412142,0.26511933,695.25,693.98,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573412544,0.28766216,695.26,693.98,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573413244,0.28766216,695.26,693.95,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573415344,0.2650938,695.25,693.95,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573415544,0.2650938,695.25,693.92,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573415743,0.28766216,695.26,693.92,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573416138,0.28767458,695.23,693.92,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573417049,0.28767458,695.23,693.72,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573417250,0.28767458,695.23,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1735573418346,0.28767458,695.23,694.35,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573419347,0.28767458,695.23,694.28,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573420454,0.28767458,695.23,693.75,0.76129001]
["bitfinex-derivatives","BNBF0:USTF0",1735573420455,0.28767458,695.23,694.26,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573421953,0.28767458,695.23,694.28,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573422956,0.28767458,695.23,694.25,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573424052,0.28767458,695.23,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573425150,0.28767458,695.23,693.92,1.02939324]
["bitfinex-derivatives","BNBF0:USTF0",1735573425151,0.28767458,695.23,694.2,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573426160,0.28767458,695.23,694.12,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573426659,0.28767458,695.23,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573427455,0.28767458,695.23,694.15,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573428360,0.28767458,695.23,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573428558,1.07532166,696.91,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573428758,0.26482195,696.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573428960,0.28703876,696.77,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573429160,0.26482195,696.76,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573429364,0.26482195,696.75,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573429556,0.28703876,696.77,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573429864,0.26479071,696.76,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1735573430160,0.28703876,696.77,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573430161,0.26479071,696.75,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573430359,0.26479071,696.74,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573430560,0.26479071,696.73,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573430761,0.26479071,696.72,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573430959,0.26479071,696.71,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573431164,0.26479071,696.7,694.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573431365,0.26479071,696.69,694.16,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573431563,0.26479071,696.68,694.16,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573431763,0.26479071,696.67,694.16,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573431963,0.26479071,696.66,694.16,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573432164,0.26479071,696.65,694.16,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573432464,0.28713766,696.53,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573432766,0.26479806,696.52,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573432963,0.26479806,696.51,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573433164,0.26479806,696.5,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573433360,0.26479806,696.49,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573433561,0.26479806,696.48,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573433766,0.28720364,696.37,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573433960,0.26479806,696.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573434961,0.26484687,696.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573435160,0.26484687,696.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573435367,0.26484687,696.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573435571,0.26484687,696.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573435765,0.26484687,696.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573435966,0.26484687,696.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573436267,0.26484687,696.29,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573436462,0.26484687,696.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573436663,0.26484687,696.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573436866,0.26484687,696.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573437064,0.26484687,696.25,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573437268,0.26484687,696.24,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573437563,0.26484186,696.23,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573437765,0.26484186,696.22,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573437964,0.26484186,696.21,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573438168,0.26484186,696.2,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573438369,0.26484186,696.19,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573438668,0.26484186,696.18,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573438869,0.26484186,696.17,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573439064,0.26484186,696.16,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573439268,0.26484186,696.15,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573439469,0.28730265,696.13,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573440073,0.2648415,696.12,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573441273,0.28731504,696.1,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573441473,0.2648415,696.09,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573441773,0.26484621,696.08,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573441969,0.28733155,696.06,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573442176,0.26484621,696.05,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1735573444276,0.28733155,696.06,694.4,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573444578,0.26473646,696.05,694.4,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573445279,0.28733155,696.06,694.64,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573446177,0.28733155,696.06,694.56,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573447372,0.28733155,696.06,694.62,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573448475,0.28733155,696.06,694.66,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573449279,0.26469197,696.05,694.66,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573449477,0.26469587,696.04,694.66,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573449678,0.28733155,696.06,694.81,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573449679,0.26470787,696.03,694.81,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573449877,0.26470787,696.02,694.81,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573450078,0.26470787,696.01,694.81,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573450272,0.28733155,696.06,694.81,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573450478,0.26470717,696.05,694.81,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573450675,0.26470717,696.05,694.77,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573451977,0.28733155,696.06,694.77,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573452181,0.26473501,696.05,694.77,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573452776,0.28733155,696.06,694.77,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573453082,0.28733155,696.06,694.83,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573453883,1.07532166,696.9,694.83,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573454084,1.07532166,697.15,694.83,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573454276,1.07532166,697.15,694.87,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573454778,0.28688642,697.14,694.87,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573455384,0.28688642,697.14,695.56,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573455684,0.26429396,697.13,695.56,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573456684,0.26429396,697.13,695.52,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573456882,0.28688642,697.14,695.52,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573457680,0.28688642,697.14,695.19,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573458684,0.26429521,697.13,695.17,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573459481,0.26429521,697.13,695.13,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573459886,0.26429756,697.12,695.13,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573460086,0.26429756,697.11,695.13,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573460287,0.26429756,697.1,695.13,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573460484,0.26432609,697.09,695.13,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573460782,0.26432609,697.08,695.13,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573460985,0.26432609,697.13,695.16,1.06970474]
["bitfinex-derivatives","BNBF0:USTF0",1735573461384,0.26432609,697.13,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573461687,0.28689465,697.12,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573461889,0.26432609,697.11,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573462192,0.28690288,697.1,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573462388,0.26432609,697.09,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573462588,0.26433223,697.08,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573462786,0.26433223,697.07,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573462990,0.26433223,697.06,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573463187,0.55125569,697.05,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573463391,0.26433223,697.04,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573463591,0.28693169,697.03,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573463791,0.26433223,697.02,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573464089,0.28693992,697.01,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573465493,0.26433756,697.0,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573465894,0.55128572,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573466192,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573467495,0.26436917,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573468392,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573468795,0.26437782,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573469299,0.26442721,696.97,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573469498,0.26442721,696.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573469699,0.26442721,696.95,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573469902,0.26442721,696.94,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573470102,0.26442721,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573470400,0.26442721,696.92,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573470599,0.26441369,696.91,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573470797,0.26441369,696.9,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573470999,0.26441369,696.89,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573471193,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573471395,0.26441307,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573473097,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573473306,0.26441935,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573475601,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573475805,0.26433736,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573475998,0.26433736,696.97,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573476199,0.26433736,696.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573476405,0.26436143,696.95,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573476603,0.26436143,696.94,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573476805,0.26436143,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573477002,0.26436143,696.92,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573477306,0.26436143,696.91,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573477500,0.26436143,696.9,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573477703,0.26436143,696.89,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573477908,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573477909,0.26436143,696.88,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573478205,0.26436143,696.87,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573478402,0.26443357,696.86,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573478605,0.26443571,696.85,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573478801,0.26443571,696.84,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573479007,0.26443571,696.83,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573479207,0.26443571,696.82,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573479403,0.26443571,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573479603,0.26443571,696.97,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573479809,0.26443571,696.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573480009,0.26443571,696.95,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573480211,0.26443571,696.94,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573480407,0.26443571,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573480607,0.26443571,696.92,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573480808,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573481009,0.26446595,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573481211,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573481212,0.26446595,696.97,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573481409,0.26446595,696.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573481607,0.26446595,696.95,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573481804,0.26446595,696.94,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573482010,0.26446595,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573482207,0.26446595,696.92,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573482509,0.26446595,696.91,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573482713,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573482905,0.26446613,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573483108,0.26446613,696.97,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573483312,0.26446613,696.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573483510,0.26449868,696.95,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573483713,0.26449868,696.94,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573483913,0.26449868,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573484115,0.2645248,696.92,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573484310,0.2645248,696.91,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573484514,0.2645248,696.9,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573484711,0.2645248,696.89,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573484915,0.2645248,696.88,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573485219,0.2645248,696.87,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573485417,0.2645248,696.86,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573485717,0.2645248,696.85,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573485919,0.2645248,696.84,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573486116,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573486318,0.26454626,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573486817,0.26454626,696.97,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573487018,0.26454626,696.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573487214,0.26454626,696.95,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573487412,0.26454626,696.94,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573487619,0.26454626,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573487823,0.26454626,696.92,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573488021,0.26454626,696.91,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573488214,0.26454626,696.9,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573488413,0.26454626,696.89,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573488616,0.28694816,696.99,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573488826,0.26457114,696.98,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735573489019,0.26457114,696.97,694.97,1.04131186]
["bitfinex-derivatives","BNBF0:USTF0",1735573489229,0.26457114,696.96,695.17,1.04131186]
["bitfinex-derivatives","BNBF0:USTF0",1735573489421,0.26457114,696.95,695.17,1.04131186]
["bitfinex-derivatives","BNBF0:USTF0",1735573489621,0.26457114,696.94,687.34,6.2671319]
["bitfinex-derivatives","BNBF0:USTF0",1735573489829,0.26457114,696.93,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1735573490027,0.26457114,696.92,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1735573490224,0.26457114,696.91,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1735573490422,0.28694816,696.99,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1735573490423,0.26457114,696.9,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1735573490726,0.26457114,696.89,694.99,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573490922,0.28694816,696.99,694.99,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573490923,0.26457114,696.88,694.99,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573491126,0.26457114,696.87,694.99,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573491326,0.26457114,696.86,694.99,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573491528,0.26457114,696.85,694.99,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573491830,0.26457114,696.84,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573492021,0.26455993,696.83,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573492227,0.26455993,696.82,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573492529,0.26455993,696.81,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573492732,0.26455993,696.8,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573492924,0.26455993,696.79,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573493128,0.26455993,696.78,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573493325,0.26455993,696.77,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573493526,0.26455993,696.76,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573493729,0.26455993,696.75,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573493929,0.28694816,696.99,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573494125,0.26455254,696.98,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573494331,0.26455254,696.97,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573494525,0.26455254,696.96,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573494725,0.26455254,696.95,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573494931,0.26455254,696.94,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573495127,0.26455254,696.93,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573495324,0.2869811,696.91,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573495530,0.26455254,696.9,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573495732,0.26455254,696.89,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573496030,0.26455254,696.88,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573496227,0.26455254,696.87,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573496430,0.26455254,696.86,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573496627,0.2645645,696.85,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573496831,0.2645645,696.84,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573497026,0.2645645,696.83,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573497232,0.2645645,696.82,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573497432,0.2645645,696.81,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573497632,0.2645645,696.8,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573497828,0.2645645,696.79,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573498027,0.2645645,696.78,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573498228,0.2645645,696.77,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573498532,0.2869811,696.91,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573498533,0.2645645,696.76,695.06,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573498734,0.2645645,696.75,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573498928,0.2645645,696.74,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573499234,0.2645645,696.73,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573499435,0.2645645,696.72,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573499629,0.2645645,696.71,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573499935,0.26457504,696.7,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573500134,0.26457504,696.69,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573500335,0.26457504,696.68,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573500536,0.26457504,696.67,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573500735,0.26457504,696.66,695.08,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573500930,0.26457504,696.65,695.18,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573501133,0.26457504,696.64,695.18,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573501330,0.26455844,696.63,695.18,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573501535,0.26455844,696.62,695.18,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573501736,0.26455844,696.61,695.18,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573501933,0.26455844,696.6,695.18,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573502239,0.26455844,696.59,695.18,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573502439,0.26455844,696.58,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573502633,0.26455844,696.57,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573502834,0.26455844,696.56,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573503139,0.26455844,696.55,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573503339,0.26455844,696.54,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573503541,0.28714179,696.52,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573503733,0.26459575,696.51,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573504040,0.28714179,696.52,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573504432,0.26456921,696.51,695.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573504635,0.26456921,696.51,695.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573504834,0.28715003,696.5,695.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573505034,0.26456921,696.49,695.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573505841,0.26456921,696.49,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573506235,0.28715003,696.5,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573506437,0.26458355,696.49,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573506635,0.26458355,696.48,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573506834,0.26458355,696.47,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573507043,0.26458355,696.46,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573507241,0.26458355,696.45,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573507441,0.26458355,696.44,695.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573507640,0.26458355,696.43,695.13,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573507840,0.26458355,696.42,695.13,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573508042,0.26458355,696.41,695.13,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573508238,0.26458355,696.4,695.13,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573508439,0.26458355,696.39,695.13,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573508742,0.26458355,696.38,694.97,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573508944,0.26466625,696.37,694.97,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573509241,0.28715003,696.5,694.97,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573509242,0.26466625,696.36,694.97,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573509439,0.26466625,696.35,694.97,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573509640,0.26466625,696.34,694.97,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573509840,0.26466625,696.33,694.97,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573510042,0.28715003,696.5,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573510043,0.26466625,696.32,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573510342,0.26466625,696.31,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573510641,0.26466625,696.3,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573510840,0.26466625,696.29,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573511043,0.26466625,696.28,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573511236,0.26466625,696.27,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573511442,0.28715003,696.5,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573511743,0.26467665,696.49,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573512343,0.26467665,696.49,694.85,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573512745,0.26467665,696.48,694.85,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573512936,0.26467665,696.47,694.85,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573513141,0.26467665,696.46,694.85,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573513340,0.26467665,696.45,694.85,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573513543,0.26467665,696.44,694.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573513841,0.26467665,696.43,694.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573514036,0.26474891,696.42,694.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573514248,0.26474891,696.41,694.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573514443,0.26474891,696.4,694.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573514644,0.26473193,696.39,694.69,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573514939,0.28715003,696.5,694.69,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573514940,0.26473193,696.38,694.69,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573515142,0.26473193,696.37,694.69,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573515342,0.26473193,696.36,694.69,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573515542,0.26473193,696.35,694.69,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573515744,0.26473193,696.34,694.69,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573515946,0.26473193,696.33,694.83,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573516147,0.26473193,696.32,694.83,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573516339,0.26473193,696.31,694.83,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573516544,0.26473193,696.3,694.83,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573516846,0.26473651,696.29,694.81,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573517043,0.26473651,696.28,694.81,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573517241,0.26473651,696.27,694.81,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573517442,0.26473651,696.26,694.81,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573517644,0.28725726,696.24,694.77,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573517843,0.26473651,696.23,694.77,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573518139,0.26473651,696.22,694.77,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573518339,0.55200615,696.21,694.77,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573518541,0.26473651,696.2,694.77,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573518945,0.26473651,696.2,694.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573519243,0.26471904,696.19,694.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573519447,0.26471904,696.18,694.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573519646,0.26471904,696.17,694.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573519840,0.2872944,696.15,694.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573520038,0.26471904,696.14,694.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573520244,0.28730265,696.13,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573520446,0.26471904,696.12,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573520641,0.28731091,696.11,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573520847,0.26471904,696.1,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573521047,0.28731916,696.09,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573521242,0.28731916,696.09,694.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573522042,0.28731916,696.09,694.79,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573523149,0.28731916,696.09,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573523850,0.26468614,696.08,694.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573524347,0.28732742,696.07,694.92,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573524545,0.26467928,696.06,694.92,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573524945,0.28732742,696.07,694.92,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573525348,0.26468403,696.06,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573526049,0.28732742,696.07,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573526648,0.28732742,696.07,694.94,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573526845,0.26468464,696.06,694.94,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573527152,0.28732742,696.07,694.94,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573527349,0.2646701,696.06,694.94,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573527747,0.2646701,696.06,695.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573528146,0.28732742,696.07,695.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573529555,0.28732742,696.07,695.05,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573530849,0.28732742,696.07,694.92,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573531756,0.28732742,696.07,694.94,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573532557,0.28732742,696.07,694.95,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573534056,0.28732742,696.07,695.05,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573534658,1.06848161,697.22,695.05,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573534857,0.26447435,697.21,695.05,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573535060,0.28689876,697.11,695.26,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573535258,0.26447435,697.1,695.26,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573536357,0.26447435,697.1,695.22,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573537058,0.28689876,697.11,695.22,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573537258,0.26441292,697.1,695.22,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573537762,0.26438471,697.09,695.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573537957,0.26438471,697.1,695.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573538160,0.26438471,697.09,695.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573538358,0.26438471,697.1,695.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573538560,0.26438471,697.09,695.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573538761,0.26438471,697.08,695.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573539058,0.26438471,697.07,695.48,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573539254,0.28689876,697.11,695.48,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573539862,0.26436143,697.1,695.48,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573540263,0.26436143,697.1,694.76,0.75493221]
["bitfinex-derivatives","BNBF0:USTF0",1735573540264,0.28689876,697.11,695.39,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573541460,0.28689876,697.11,695.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573542662,0.28689876,697.11,695.27,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573543865,0.28689876,697.11,694.88,2.7517407]
["bitfinex-derivatives","BNBF0:USTF0",1735573543866,0.28689876,697.11,695.47,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573544462,0.26432318,697.1,695.47,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573545263,0.28689876,697.11,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573545565,0.26434734,697.1,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573546161,0.28689876,697.11,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573546360,0.264369,697.1,695.2,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573546560,0.264369,697.1,687.43,8.4459575]
["bitfinex-derivatives","BNBF0:USTF0",1735573546561,0.264369,697.1,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573546961,0.28689876,697.11,695.11,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573547363,0.28689876,697.11,694.91,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573547966,0.26429614,697.1,694.91,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573548163,0.28689876,697.11,694.91,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573548364,0.26427611,697.1,694.91,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573548571,0.26427611,697.1,695.31,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573549160,0.28689876,697.11,695.31,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573549667,0.28689876,697.11,695.4,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573550968,0.28689876,697.11,695.46,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573552070,0.28689876,697.11,695.19,2.83341574]
["bitfinex-derivatives","BNBF0:USTF0",1735573552071,0.28689876,697.11,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573552265,0.63408175,699.09,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573552266,6.04779859,699.09,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573552563,0.28615578,698.92,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573552765,0.26410638,698.91,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573553064,0.26411633,698.9,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573553270,0.26411633,698.89,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573553470,0.26411633,698.88,695.6,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573553670,0.26411633,698.87,695.44,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573553870,0.26411633,698.86,695.44,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573554070,0.26411633,698.85,695.44,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573554270,0.26411633,698.84,695.44,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573554472,0.26411633,698.83,695.44,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573554670,0.26411633,698.82,695.44,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573554871,0.26411633,698.81,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573555070,0.26411633,698.8,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573555271,0.26411633,698.79,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573555466,0.26411633,698.78,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573555770,0.26411633,698.77,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573555972,0.26411633,698.76,695.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573556273,0.26411633,698.75,695.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573556571,0.26411633,698.74,695.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573556771,0.26411633,698.73,695.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573557067,0.26411633,698.72,695.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573557272,0.28615578,698.92,694.88,1.323171]
["bitfinex-derivatives","BNBF0:USTF0",1735573557273,0.89804402,698.71,695.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573557471,0.26418092,698.7,695.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573557771,0.26418092,698.69,695.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573557972,0.26418092,698.68,695.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573558171,0.26418092,698.67,695.09,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573558369,0.26418092,698.66,695.09,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573558572,0.26418092,698.65,695.09,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573558773,0.26418092,698.64,695.09,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573559073,0.26418092,698.63,695.09,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573559266,0.26418092,698.62,695.09,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573559471,0.26418092,698.61,695.14,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573559769,0.8982412,698.6,695.14,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573559967,0.89838012,698.59,695.14,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573560273,0.28615578,698.92,695.14,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573560274,0.89838012,698.58,695.14,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573560569,0.28615578,698.92,695.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573560775,0.89843768,698.91,695.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573560981,0.89843768,698.9,695.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573561173,0.89843768,698.89,695.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573561368,0.89843768,698.88,695.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573561573,0.89843768,698.87,695.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573561774,0.89843768,698.86,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573561974,0.89843768,698.85,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573562175,0.28615578,698.92,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573562176,0.89843768,698.84,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573562373,0.89843768,698.83,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573562568,0.89843768,698.82,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573562769,0.89843768,698.81,695.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573562971,0.89843768,698.8,695.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573563171,0.89843768,698.79,695.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573563368,0.89843768,698.78,695.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573563571,0.89843768,698.77,695.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573563775,0.89843768,698.76,695.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573563978,0.89843768,698.75,695.66,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573564171,0.28615578,698.92,695.66,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573564369,0.63407796,698.74,695.66,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573564571,0.89826744,698.73,695.66,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573564773,0.89826744,698.72,695.66,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573565078,0.89826744,698.71,695.66,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573565279,0.28615578,698.92,693.61,4.22515752]
["bitfinex-derivatives","BNBF0:USTF0",1735573565280,0.89826744,698.7,695.75,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573565474,0.89826744,698.69,695.75,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573565775,0.89826744,698.68,695.75,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573565973,0.89826744,698.67,695.75,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573566179,0.89826744,698.66,695.75,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573566477,0.26418948,698.65,695.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573566677,0.28615578,698.92,695.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573566877,0.89813827,698.91,695.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573567077,0.89813827,698.9,695.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573567277,0.89813827,698.89,695.78,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573567480,0.89811797,698.88,695.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573567779,0.89811797,698.87,695.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573567972,0.89811797,698.86,695.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573568173,0.89811797,698.85,695.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573568373,0.89811797,698.84,695.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573568573,0.89811797,698.83,695.9,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573568778,0.89811797,698.82,696.04,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573569080,0.89811797,698.81,696.04,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573569281,0.89811797,698.8,696.04,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573569578,0.89811797,698.79,696.04,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573569779,1.06848161,698.89,696.04,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573569780,0.89811797,698.78,696.04,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573569977,0.26414043,698.77,696.04,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573570181,0.26414043,698.76,696.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573570482,0.26414043,698.75,696.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573570681,0.26414043,698.74,696.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573570875,1.06848161,698.84,696.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573570876,0.26414043,698.73,696.21,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573571077,0.26414043,698.72,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573571280,0.26414043,698.71,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573571482,0.26414043,698.7,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573571783,0.26414043,698.69,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573571983,0.26407355,698.68,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573572185,0.26407355,698.67,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573572386,0.26407355,698.66,696.42,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573572583,0.26407355,698.65,696.42,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573572884,0.28615578,698.92,696.42,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573572885,0.26407355,698.64,696.42,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573573185,0.26407355,698.63,696.42,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573573382,0.26407355,698.62,696.42,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573573585,0.26407355,698.61,696.42,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573573782,0.26407355,698.6,696.59,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573574085,0.26407355,698.59,696.59,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573574283,0.26407355,698.58,696.59,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573574486,0.26407355,698.57,696.59,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573574785,0.26407355,698.56,696.59,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573574985,0.26407355,698.56,695.86,2.15941477]
["bitfinex-derivatives","BNBF0:USTF0",1735573574986,0.26399588,698.55,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573575187,0.26399588,698.54,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573575381,0.26399588,698.53,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573575585,0.26399588,698.52,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573575789,0.26399588,698.51,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573576087,0.26399588,698.5,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573576285,0.26399588,698.49,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573576484,0.26399588,698.48,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573576686,0.26399588,698.47,696.51,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573576987,0.28615578,698.92,696.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573577187,0.26402862,698.91,696.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573577385,0.26402862,698.9,696.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573577580,0.26402862,698.89,696.45,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573577785,0.26402862,698.88,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573577987,0.26402862,698.87,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573578288,0.26402862,698.86,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573578486,0.26402862,698.85,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573578679,0.26402862,698.84,696.47,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573578883,0.26402862,698.83,696.47,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573579083,0.89777543,698.82,696.47,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573579384,0.89777543,698.81,696.47,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573579688,0.26402862,698.8,696.43,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573579883,0.26402862,698.79,696.43,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573580080,0.26402862,698.78,696.43,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573580281,0.26402862,698.77,696.43,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573580586,0.26402862,698.76,696.43,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573580788,0.26402862,698.75,696.15,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573581089,0.26402862,698.74,696.15,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573581287,0.26402862,698.73,696.15,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573581587,0.26402862,698.72,696.15,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573581782,0.26402862,698.71,696.15,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573582088,0.26412026,698.7,696.17,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573582288,0.26412026,698.69,696.17,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573582490,0.26412026,698.68,696.17,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573582787,0.26412026,698.67,696.17,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573582987,0.26412026,698.67,695.88,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573582988,0.26412026,698.66,696.48,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573583188,0.26412026,698.65,696.48,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573583386,0.26412026,698.64,696.48,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573583582,0.26412026,698.63,696.48,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573583788,0.26412026,698.62,696.57,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573583989,0.26412026,698.61,696.57,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573584182,0.26412026,698.6,696.57,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573584383,0.89805607,698.59,696.57,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573584587,1.06848161,698.85,696.57,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573584788,0.89807545,698.84,696.57,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573584988,1.06848161,698.49,696.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573585193,0.89807545,698.48,696.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573585489,0.89807545,698.47,696.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573585790,0.89807545,698.46,696.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573585981,0.89807545,698.45,696.53,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573586188,1.06848161,698.36,696.46,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573586388,0.89807545,698.35,696.46,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573586587,0.26412667,698.34,696.46,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573586887,0.26412667,698.33,696.46,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573587191,0.26413957,698.32,696.46,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573587392,0.26413957,698.31,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573587592,0.26413957,698.3,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573587790,0.26413957,698.29,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573587992,0.26413957,698.28,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573588192,0.26413957,698.27,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573588394,0.26413957,698.26,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573588693,0.26413957,698.25,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573588998,0.26413957,698.24,696.29,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573589192,0.26413957,698.23,696.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573589390,0.26413957,698.22,696.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573589586,0.26413957,698.21,696.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573589791,1.06848161,698.66,696.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573589792,0.26416418,698.2,696.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573589992,0.26416418,698.19,696.33,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573590190,0.26416418,698.18,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573590492,0.26415196,698.17,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573590693,0.26415196,698.16,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573590888,0.26415196,698.15,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573591087,0.26415196,698.14,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573591292,0.26415196,698.14,695.49,2.15941477]
["bitfinex-derivatives","BNBF0:USTF0",1735573591293,0.26415196,698.13,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573591490,0.26415196,698.12,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573591789,0.26415196,698.11,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573591994,0.26415196,698.1,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573592293,1.06848161,698.51,696.3,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573592494,0.264103,698.5,696.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573592693,0.264103,698.49,696.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573592889,0.264103,698.48,696.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573593087,0.89800392,698.47,696.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573593286,0.89800392,698.46,696.38,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573593496,1.06848161,698.39,696.41,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573593689,0.89800392,698.38,696.41,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573593890,0.264103,698.37,696.41,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573594189,0.264103,698.36,696.41,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573594395,0.264103,698.35,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573594695,0.264103,698.34,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573594889,0.2641248,698.33,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573595089,1.06848161,698.49,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573595090,0.2641248,698.32,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573595289,0.2641248,698.31,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573595493,0.2641248,698.3,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573595794,0.2641248,698.29,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573595992,0.2641248,698.28,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573596198,0.2641248,698.27,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573596392,0.2641248,698.26,696.37,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573596595,0.2641248,698.26,695.66,2.15941477]
["bitfinex-derivatives","BNBF0:USTF0",1735573596596,0.2641248,698.25,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573596897,0.2641248,698.24,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573597095,0.2641248,698.23,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573597292,1.06848161,698.47,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573597496,1.06848161,698.41,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573597697,0.26415737,698.4,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573597995,0.26415737,698.39,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573598198,0.26415737,698.38,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573598390,0.26415737,698.37,696.28,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573598597,0.26415737,698.37,695.5,2.15941477]
["bitfinex-derivatives","BNBF0:USTF0",1735573598598,1.06848161,698.23,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573598895,0.26415737,698.22,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573599097,0.26415737,698.21,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573599296,0.26415737,698.2,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573599497,0.26415737,698.19,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573599696,0.26415737,698.18,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573599993,0.26415737,698.17,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573600293,1.06848161,698.23,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573600294,0.26415737,698.16,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573600499,0.26415737,698.15,696.36,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573600792,0.26415737,698.14,696.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573600993,0.26415737,698.13,696.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573601193,0.26415737,698.12,696.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573601396,0.26415737,698.11,696.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573601591,0.26415737,698.1,696.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573601797,0.26426341,698.09,696.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573601998,0.26426341,698.08,696.34,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573602201,0.26426341,698.07,696.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573602393,0.26428427,698.06,696.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573602596,0.26428427,698.05,696.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573602796,0.26428427,698.04,696.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573602996,1.06848161,698.12,696.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573603197,0.26428323,698.11,696.07,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573603398,1.06848161,697.88,696.01,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573603592,0.26428323,697.87,696.01,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573603799,0.26428323,697.86,696.01,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573604098,0.26428323,697.85,696.01,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573604299,0.26428323,697.84,696.01,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573604501,0.26428323,697.83,696.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573604799,0.26428323,697.82,696.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573604999,0.26428323,697.81,696.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573605199,0.26428323,697.8,696.0,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573605499,0.26428323,697.79,695.84,1.05767254]
["bitfinex-derivatives","BNBF0:USTF0",1735573605699,0.26428323,697.78,694.54,0.75129817]
["bitfinex-derivatives","BNBF0:USTF0",1735573605898,0.26428323,697.77,694.54,0.75129817]
["bitfinex-derivatives","BNBF0:USTF0",1735573606097,0.26428323,697.76,694.54,0.75129817]
["bitfinex-derivatives","BNBF0:USTF0",1735573606298,0.26428323,697.75,694.54,0.75129817]
["bitfinex-derivatives","BNBF0:USTF0",1735573606500,0.26428323,697.74,694.54,0.75129817]
["bitfinex-derivatives","BNBF0:USTF0",1735573606801,0.26428323,697.73,695.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573606999,0.26428323,697.72,695.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573607198,0.26428323,697.71,695.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573607401,0.26428323,697.7,695.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573607701,0.26434639,697.69,695.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573607902,0.26434639,697.68,695.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573608094,0.26434639,697.67,695.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573608294,0.26434639,697.66,695.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573608498,0.26434639,697.65,695.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573608795,0.26434639,697.64,695.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573609001,0.26434639,697.63,695.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573609205,0.26434639,697.62,695.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573609395,0.26434639,697.61,695.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573609599,0.26434639,697.6,695.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573609799,0.26434639,697.59,695.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573609999,1.06859977,697.94,695.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573610305,0.26434897,697.93,695.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573610497,0.26434897,697.92,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573610801,0.26434897,697.91,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573610999,0.26434897,697.9,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573611202,0.26434897,697.89,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573611403,0.26434897,697.88,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573611605,0.26434897,697.87,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573611805,0.26434897,697.86,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573612105,0.26434897,697.85,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573612307,0.26434897,697.84,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573612507,1.06859977,698.09,695.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573612708,0.26433661,698.08,695.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573613009,0.26433661,698.07,695.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573613208,1.06859977,698.09,695.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573613407,0.26434032,698.08,695.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573613911,0.26434032,698.08,695.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573614811,0.26434032,698.08,695.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573615108,0.26434032,698.07,695.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573615309,0.26434032,698.45,695.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573615607,0.26434032,698.44,695.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573615805,0.89872955,698.43,695.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573616008,1.06859977,698.4,695.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573616208,0.89872955,698.39,695.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573616408,0.89872955,698.38,695.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573616610,0.89872955,698.37,695.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573616805,0.89872955,698.36,695.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573617112,0.89872955,698.35,695.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573617314,1.06859977,697.9,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573617509,0.26434032,697.89,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573617705,0.26434032,697.88,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573617905,0.26434032,697.87,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573618111,0.26434032,697.86,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573618311,0.89872955,697.85,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573618511,0.89872955,697.84,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573618712,6.07567786,698.25,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573618713,0.89872955,697.83,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573618911,0.89872955,697.82,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573619213,0.89872955,697.81,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573619513,0.89872955,697.8,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573619709,0.89872955,697.79,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573619909,0.89872955,697.78,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573620110,0.89872955,697.77,695.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573620313,0.89912082,697.76,695.36,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573620506,0.89912082,697.75,695.36,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573620709,0.26446841,697.74,695.36,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573620910,0.26446841,697.73,695.36,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573621209,0.26446841,697.72,695.36,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573621409,0.26446841,697.71,695.36,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573621611,0.26446841,697.7,695.17,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573621812,0.89912082,697.69,695.17,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573622114,0.26446841,697.68,695.17,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573622412,0.89912082,697.67,695.17,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573622612,0.89912082,697.66,695.17,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573622813,1.96772059,697.65,694.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573623015,0.89912082,697.64,694.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573623210,0.89912082,697.63,694.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573623414,0.89912082,697.62,694.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573623614,0.89912082,697.61,694.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573623814,0.26446841,697.6,694.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573624116,0.26446841,697.6,694.29,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573624117,0.89912082,697.59,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573624310,0.89912082,697.58,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573624513,0.89912082,697.57,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573624712,0.89912082,697.56,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573624913,0.89912082,697.55,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573625117,0.89912082,697.54,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573625311,0.89912082,697.53,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573625514,0.89912082,697.52,694.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573625712,0.89912082,697.51,694.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573625918,0.89912082,697.5,694.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573626118,0.89912082,697.49,694.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573626315,0.89912082,697.48,694.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573626516,0.89912082,697.47,694.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573626717,0.89912082,697.46,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573627017,0.89912082,697.45,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573627217,1.06859977,697.74,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573627418,0.89968699,697.73,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573627717,0.89968699,697.73,694.0,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573627718,1.06859977,697.7,694.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573627920,0.63510165,697.69,694.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573628120,0.899788,697.68,694.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573628313,0.899788,697.67,694.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573628513,0.899788,697.66,694.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573628718,0.899788,697.65,694.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573628915,0.899788,697.64,694.43,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573629217,0.899788,697.63,694.43,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573629418,0.899788,697.62,694.43,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573629618,0.899788,697.61,694.43,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573629818,0.899788,697.6,694.43,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573630118,0.89975977,697.59,694.43,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573630318,1.06859977,697.77,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573630319,0.89975977,697.58,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573630518,0.89975977,697.57,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573630716,0.89975977,697.56,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573630914,0.89975977,697.55,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573631119,0.89975977,697.54,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573631320,0.89975977,697.53,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573631521,0.89975977,697.52,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573631720,0.89975977,697.51,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573631920,0.89975977,697.5,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573632221,0.89975977,697.49,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573632422,0.89975977,697.48,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573632721,3.58882388,697.83,694.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573632722,0.89968557,697.47,694.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573632921,0.26465268,697.46,694.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573633117,0.26465268,697.45,694.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573633321,0.89968557,697.44,694.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573633517,0.89968557,697.43,694.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573633719,0.89968557,697.42,694.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573633924,2.46137782,697.86,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573633925,0.26465268,697.41,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573634123,0.26465268,697.4,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573634325,0.26465268,697.39,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573634522,0.26465268,697.38,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573634725,0.26465268,697.37,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573635026,0.26465268,697.37,686.28,8.40886824]
["bitfinex-derivatives","BNBF0:USTF0",1735573635027,0.26465268,697.36,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573635227,0.26465268,697.35,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573635522,0.26465268,697.34,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573635727,0.26465268,697.33,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573636030,0.26465268,697.32,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573636328,0.26465268,697.31,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573636528,0.26465268,697.3,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573636728,0.26465268,697.29,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573637028,0.26465268,697.29,693.83,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573637029,0.26465268,697.28,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573637326,0.26465268,697.27,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573637524,0.26465268,697.26,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573637728,0.26462736,697.25,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573637928,0.26462736,697.24,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573638132,0.26462736,697.23,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573638329,0.26462736,697.22,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573638532,0.26462736,697.21,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573638735,0.26462736,697.2,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573638929,0.26462736,697.19,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573639136,0.26462736,697.18,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573639336,0.89960887,697.17,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573639537,1.06859977,697.85,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573639538,0.89960887,697.16,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573639836,0.89960887,697.15,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573640136,3.82831669,698.81,694.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573640137,1.06859977,697.61,694.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573640330,0.89961627,697.6,694.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573640533,0.89961627,697.59,694.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573640836,0.89961627,697.58,694.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573641038,0.89961627,697.57,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573641235,0.89961627,697.56,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573641432,0.89961627,697.55,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573641638,0.89961627,697.54,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573641937,0.89961627,697.53,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573642140,0.89961627,697.52,694.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573642340,0.89961627,697.51,694.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573642538,0.89961627,697.5,694.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573642735,0.89955543,697.49,694.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573643040,0.89955543,697.48,694.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573643243,0.89955543,697.47,694.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573643442,0.26461011,697.46,694.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573643739,0.26461011,697.45,694.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573643941,0.89955543,697.44,694.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573644134,0.89955543,697.43,694.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573644335,0.89955543,697.42,694.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573644540,0.89955543,697.41,694.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573644740,0.89955543,697.4,694.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573644937,0.89955543,697.39,694.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573645135,0.89955543,697.38,694.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573645335,0.89955543,697.37,694.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573645541,0.89955543,697.36,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573645737,0.89955543,697.35,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573645941,0.89955543,697.34,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573646142,0.89955543,697.33,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573646340,0.89955543,697.32,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573646536,0.26461011,697.31,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573646736,0.26461011,697.3,694.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573647043,0.26461011,697.29,694.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573647243,0.26461011,697.28,694.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573647440,0.26461011,697.27,694.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573647642,0.26461011,697.26,694.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573647842,0.89955543,697.25,694.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573648043,0.89955543,697.24,694.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573648241,0.89955543,697.23,694.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573648444,0.89955543,697.22,694.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573648737,0.89955543,697.21,694.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573648940,0.89955543,697.2,695.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573649141,0.89955543,697.19,695.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573649342,0.26461011,697.18,695.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573649544,0.26461011,697.17,695.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573649844,0.26461011,697.16,695.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573650144,0.26461011,697.15,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573650445,0.26462563,697.14,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573650645,0.26462563,697.13,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573650844,0.26462563,697.12,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573651045,0.26463774,697.11,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573651240,1.06859977,697.37,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573651241,0.26463774,697.1,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573651448,0.26463774,697.09,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573651648,0.26463774,697.08,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573651850,0.26463774,697.07,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573652050,0.26463774,697.06,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573652251,0.26463774,697.05,695.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573652445,0.26463774,697.04,695.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573652652,0.26463774,697.03,695.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573652852,1.06859977,697.11,695.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573653054,0.26467973,697.1,695.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573653252,0.26467973,697.09,695.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573653453,0.63508889,697.41,694.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573653454,1.06859977,697.07,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573653754,0.26467973,697.06,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573653954,0.26467973,697.05,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573654146,0.26467973,697.04,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573654350,0.26467973,697.03,695.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573654548,0.26467973,697.03,694.32,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573654549,1.06859977,696.97,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573654753,0.26467973,696.96,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573654952,0.26467973,696.95,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573655150,0.26467973,696.94,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573655347,0.26467973,696.93,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573655553,0.26467973,696.92,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573655754,0.89976862,696.91,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573655956,0.89976862,696.9,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573656147,0.89976862,696.89,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573656351,0.89976862,696.88,695.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573656555,1.06859977,696.72,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573656852,0.26467973,696.71,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573657047,0.26467973,696.7,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573657248,0.26467973,696.69,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573657451,1.06859977,696.72,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573657452,0.89976862,696.68,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573657654,1.06859977,696.51,694.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573658052,0.26487202,696.5,694.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573658251,0.26487202,696.49,694.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573658452,0.26487202,696.48,694.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573658655,0.26487497,696.47,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573658855,0.26487497,696.46,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573659054,0.26487497,696.45,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573659257,0.26487497,696.44,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573659453,0.26487497,696.43,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573659655,0.26487497,696.42,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573659958,0.26487497,696.41,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573660157,0.26487497,696.4,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573660457,1.06859977,696.87,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573660655,0.26489704,696.86,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573660853,0.26489704,696.85,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573661053,0.26489704,696.84,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573661253,0.90043408,696.83,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573661455,0.90043408,696.82,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573661655,0.90043408,696.81,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573661857,0.90043408,696.8,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573662159,0.90043408,696.79,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573662357,0.26489704,696.78,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573662560,1.06859977,696.74,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573662758,0.26489704,696.73,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573662957,0.26489704,696.72,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573663157,1.06859977,696.74,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573663158,0.26489704,696.71,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573663360,1.06859977,696.74,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573663361,0.26489704,696.7,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573663558,0.26489704,696.69,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573663756,0.26489704,696.68,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573663958,0.26489704,696.68,693.52,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573663959,0.90043408,696.67,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573664256,0.90043408,696.66,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573664461,0.90043408,696.65,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573664654,0.90043408,696.64,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573664859,0.90043408,696.63,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573665057,0.90043408,696.62,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573665257,0.90043408,696.61,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573665457,0.90043408,696.6,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573665657,0.90041351,696.59,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573665859,0.90041351,696.58,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573666057,0.90041351,696.57,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573666258,1.06859977,696.74,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573666459,0.90041233,696.73,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573666660,0.90041233,696.72,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573666962,0.90041233,696.71,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573667259,1.06859977,696.77,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573667260,0.90041233,696.7,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573667457,0.90041233,696.69,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573667658,0.90041233,696.68,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573667858,0.2648899,696.67,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573668060,1.06859977,696.77,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573668061,0.90041233,696.66,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573668264,0.2648899,696.65,693.98,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573668464,0.2648899,696.64,693.98,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573668760,0.2648899,696.63,693.98,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573668962,0.2648899,696.62,693.98,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573669162,0.2648899,696.61,693.98,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573669359,0.2648899,696.6,693.98,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573669567,0.2648899,696.59,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573669761,0.2648899,696.58,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573669964,0.2648899,696.57,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573670165,0.90041233,696.56,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573670365,0.90041233,696.55,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573670563,0.90041233,696.54,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573670768,0.90041233,696.53,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573671068,0.2648899,696.52,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573671267,0.2648899,696.51,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573671563,0.2648899,696.5,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573671769,0.2648899,696.49,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573671962,0.2648899,696.48,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573672166,0.2648899,696.47,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573672366,0.2648899,696.46,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573672566,0.2648899,696.45,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573672767,0.2648899,696.44,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573673070,0.2648899,696.43,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573673272,0.2648899,696.42,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573673464,0.2648899,697.55,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573673665,0.2648899,697.54,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573673871,1.06859977,697.56,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573674170,1.06859977,697.42,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573674374,0.26489728,697.41,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573674671,0.90043522,697.4,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573674965,0.90043522,697.39,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573675170,1.96903499,697.38,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573675364,0.90043522,697.37,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573675564,0.90043522,697.36,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573675769,0.90043522,697.35,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573675970,0.9005923,697.34,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573676270,0.9005923,697.33,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573676471,1.06859977,696.81,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573676667,0.9005923,696.8,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573676873,0.9005923,696.79,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573677065,0.9005923,696.78,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573677269,0.9005923,696.77,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573677469,0.9005923,696.76,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573677670,0.9005923,696.75,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573677873,0.9005923,696.74,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573678072,0.9005923,696.73,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573678267,0.9005923,696.72,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573678469,1.06859977,696.8,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573678668,0.90054458,696.79,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573678871,0.90054458,696.78,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573679071,0.90054458,696.77,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573679271,0.26493287,696.76,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573679566,0.26493287,696.75,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573679770,0.26493287,696.74,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573680076,0.26493287,696.73,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573680269,0.26493287,696.72,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573680467,0.26493287,696.71,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573680669,1.06859977,696.94,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573680670,0.90054458,696.7,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573680873,0.900736,696.69,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573681071,0.900736,696.68,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573681273,0.900736,696.67,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573681473,0.90078687,696.66,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573681770,0.90078687,696.65,693.71,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573681975,1.06859977,696.56,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573682168,0.26501265,696.55,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573682468,0.26501265,696.54,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573682674,0.26501265,696.53,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573682872,0.90087763,696.52,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573683076,0.90087763,696.51,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573683270,0.90087763,696.5,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573683573,0.90087763,696.49,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573683775,0.90087763,696.48,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573683976,0.90087763,696.47,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573684171,0.90087763,696.46,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573684377,1.06859977,696.36,693.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573684578,0.90087763,696.35,693.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573684777,0.90087763,696.34,693.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573684973,0.26504202,696.33,693.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573685169,0.26504202,696.32,693.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573685375,0.26494907,696.31,693.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573685676,0.26494907,696.3,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573685875,0.26494907,696.29,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573686072,0.26494907,696.28,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573686378,0.90059402,696.27,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573686577,0.90059402,696.26,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573686873,0.26494907,696.25,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573687072,0.26494907,696.24,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573687275,0.26494907,696.23,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573687575,0.26494907,696.22,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573687772,0.26494907,696.21,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573687976,6.03412604,696.62,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573687977,0.26494907,696.2,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573688170,0.26494907,696.19,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573688370,0.26494907,696.18,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573688570,0.26494907,696.17,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573688775,0.26494907,696.16,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573688975,0.26494907,696.15,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573689175,0.26494907,696.14,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573689376,0.26494907,696.13,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573689569,0.26494907,696.12,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573689771,0.26494907,696.11,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573689971,0.26494907,696.1,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573690173,0.26494907,696.09,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573690375,0.26494907,696.08,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573690574,0.26494907,696.07,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573690777,0.26494907,696.06,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573691077,0.26494907,696.05,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573691379,0.26494907,696.04,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573691578,0.26494907,696.03,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573691779,0.26494907,696.02,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573691980,0.26494907,696.01,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573692179,0.26494907,696.0,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573692371,0.26494907,695.99,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573692573,0.26494907,695.98,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573692776,0.26494907,695.97,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573692974,0.26494907,695.96,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573693181,0.26494907,696.44,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573693378,0.26494907,696.43,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573693580,0.26494907,696.42,694.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573693776,0.26494907,696.41,694.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573693980,0.26494907,696.4,694.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573694182,0.26494907,696.39,694.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573694479,0.26494907,696.38,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573694679,0.26494907,696.37,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573694879,0.26494907,696.36,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573695078,0.26494907,696.35,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573695278,0.26494907,696.34,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573695480,0.26494907,696.33,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573695680,0.90059402,696.32,694.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573695980,0.26494907,696.31,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573696181,0.26490682,696.3,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573696381,0.90046539,696.29,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573696581,0.90046539,696.28,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573696782,0.90046539,696.27,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573696983,0.90046539,696.27,693.98,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573696984,1.06859977,696.15,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573697282,0.26490682,696.14,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573697483,0.26490682,696.13,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573697784,1.06859977,696.15,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573697785,0.26490682,696.12,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573697983,0.26490682,696.11,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573698179,0.26490682,696.11,694.32,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573698180,0.26493519,696.1,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573698381,0.26493519,696.09,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573698682,0.26493519,696.08,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573698983,0.26493519,696.07,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573699189,0.26493519,696.06,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573699381,1.06859977,696.11,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573699382,0.26493519,696.05,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573699580,0.26493519,696.04,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573699777,0.26493519,696.03,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573699977,0.26493519,696.02,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573700185,0.26493519,696.01,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573700380,0.26493519,696.0,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573700586,0.26493519,695.99,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573700778,0.26493519,695.98,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573700983,0.26493519,695.97,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573701184,0.26493519,695.96,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573701385,0.26493519,695.95,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573701583,0.26493519,695.94,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573701781,0.26493519,695.93,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573701981,0.26493519,695.92,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573702185,0.26493519,695.91,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573702486,1.06859977,696.08,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573702688,0.26483724,696.07,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573703085,1.06859977,696.08,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573703386,0.26485458,696.07,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573703580,0.26485458,696.06,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573703783,0.26485458,696.05,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573703985,0.26485458,696.04,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573704186,0.26485458,696.03,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573704386,0.26485458,696.02,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573704686,0.26485458,696.01,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573704883,0.26485458,696.0,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573705083,0.26485458,695.99,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573705385,0.2873687,695.97,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573705586,0.26485458,695.96,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573705782,0.2649213,695.95,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573705983,0.2873687,695.97,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573706189,0.26496455,695.96,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573706888,0.26496455,695.96,693.92,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573707790,0.26496455,695.96,693.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573708790,0.26496455,695.96,693.89,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573711290,0.26496455,695.96,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573711789,0.26502269,695.95,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573711994,0.26502269,695.94,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573712193,0.26502269,695.94,692.75,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573712194,0.26502269,695.93,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573712395,0.2873687,695.97,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573712396,0.26502269,695.92,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573712595,0.26502269,695.91,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573712797,0.26502269,695.9,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573712992,0.26502269,695.89,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573713199,0.26502269,695.88,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573713390,0.26502269,695.87,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573713595,0.26502269,695.86,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573713795,0.26502269,695.85,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573713994,0.26502269,695.84,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573714197,0.26502269,695.83,693.99,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573714390,0.26502269,695.82,693.99,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573714596,0.26502269,695.81,693.99,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573714792,0.26502269,695.8,693.99,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573714996,0.26502269,695.79,693.99,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573715197,0.26502269,695.78,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573715398,0.26502269,695.77,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573715592,0.26502269,695.76,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573715796,0.26502269,695.75,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573715991,0.26502269,695.74,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573716203,0.2873687,695.97,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573716393,0.26498959,695.96,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573717396,0.26498959,695.96,693.22,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573717397,0.26498959,695.96,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573718197,0.26498959,695.95,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573718401,0.26498959,695.94,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573718601,0.26498959,695.93,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573718792,0.2873687,695.97,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573718997,0.26505157,695.96,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573719199,0.26505157,695.95,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573719504,0.26507572,695.94,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573719696,1.06859977,695.82,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573719899,0.26507572,695.81,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573720099,0.26507572,695.8,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573720294,0.26507572,695.79,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573720494,0.26507572,695.78,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573720698,0.26507572,695.77,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573720903,0.26507572,695.76,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573721201,0.2873687,695.97,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573721202,0.26507572,695.75,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573721502,0.26509204,695.74,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573721699,0.26509204,695.73,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573721899,0.26509204,695.72,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573722095,0.26509204,695.71,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573722293,0.26509204,695.7,693.87,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573722497,0.26509204,695.69,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573722700,0.26509204,695.68,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573722899,0.26509204,695.67,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573723199,0.26509204,695.66,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573723394,0.26516537,695.65,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573723595,0.26516537,695.64,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573723798,1.06859977,695.65,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573723799,0.26516537,695.63,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573724097,0.26516537,695.62,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573724292,0.26516537,695.61,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573724493,0.26516537,695.6,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573724694,0.26516537,695.59,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573724898,0.26516537,695.58,693.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573725095,0.26516537,695.57,693.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573725300,0.26516537,695.56,693.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573725494,0.26516537,695.55,693.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573725700,0.26516537,695.54,693.47,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573725901,0.26516537,695.53,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573726101,0.26516537,695.52,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573726297,0.26516537,695.51,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573726499,0.26516537,695.5,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573726798,0.26516537,695.49,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573726997,0.26516537,695.48,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573727200,0.26516537,695.47,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573727400,0.26516537,695.46,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573727595,0.26516537,695.45,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573727797,0.26516537,695.44,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573727998,0.26516537,695.43,693.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573728195,0.26516537,695.42,693.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573728395,0.26516537,695.41,693.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573728600,0.26516537,695.4,693.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573728796,1.06859977,695.92,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573729002,0.26522823,695.91,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573729202,0.26522823,695.9,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573729399,0.26522823,695.89,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573729597,0.26522823,695.88,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573729795,1.06859977,695.92,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573729796,0.26522823,695.87,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573729995,0.26522823,695.86,693.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573730197,0.26522823,695.85,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573730398,0.26522823,695.84,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573730601,0.26522823,695.83,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573730794,0.26522823,695.82,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573730994,0.26522823,695.81,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573731195,0.26522823,695.8,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573731395,0.26522823,695.79,693.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573731598,0.26523496,695.78,693.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573731901,0.26523496,695.77,693.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573732094,0.26523496,695.76,693.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573732296,0.26523496,695.75,693.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573732498,0.26523496,695.74,693.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573732698,0.26523496,695.73,693.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573732896,0.26523496,695.72,693.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573733099,0.26523496,695.71,693.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573733299,0.26523496,695.7,693.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573733501,0.26523496,695.69,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573733697,0.26523496,695.68,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573733898,0.2873687,695.97,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573734204,0.26516721,695.96,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573734507,0.26516721,695.95,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573734702,0.26516184,695.94,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573734901,0.26516184,695.93,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573735203,0.26516184,695.92,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573735405,0.26516184,695.91,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573735699,0.26516184,695.9,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573735905,0.26516184,695.89,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573736200,0.26516184,695.88,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573736400,0.26516184,695.87,693.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573736606,0.26510018,695.86,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573736805,0.26510584,695.85,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573737005,0.2873687,695.97,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573737006,0.26510584,695.84,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573737205,0.26510584,695.83,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573737506,0.2873687,695.97,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573737507,0.26510584,695.82,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573737806,0.26510584,695.81,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573738102,0.26510584,695.8,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573738405,0.26510584,695.79,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573738705,0.26510584,695.78,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573738907,0.26510584,695.77,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573739207,0.26505524,695.76,693.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573739405,0.26505524,695.75,693.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573739607,0.26505524,695.74,693.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573739807,0.26505524,695.73,693.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573740006,0.26505524,695.72,693.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573740202,0.26505524,695.71,693.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573740404,0.26505524,695.7,693.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573740605,0.26505524,695.69,693.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573740801,0.26505524,695.96,693.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573741005,0.2873687,695.97,693.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573741207,0.26498579,695.96,693.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573742805,0.26498579,695.95,693.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573743008,0.26498579,695.94,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573743308,0.2873687,695.97,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573743309,0.26498579,695.93,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573743511,0.26498579,695.92,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573743811,0.26498579,695.91,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573744010,0.26498579,695.9,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573744210,0.26498579,695.89,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573744508,0.26498579,695.88,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573744711,0.26498579,695.87,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573745006,0.26498579,695.86,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573745212,0.26498579,695.85,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573745511,0.26498579,695.84,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573745712,0.2873687,695.97,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573745713,0.26498579,695.83,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573745911,0.2873687,695.97,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573746109,0.26507434,695.96,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573746413,0.26507434,695.95,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573746605,0.26507434,695.94,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573746810,0.26507434,695.93,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573747005,0.26507434,695.92,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573747215,0.26508878,695.91,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573747407,0.26508878,695.9,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573747610,0.26508878,695.89,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573747913,0.26508878,695.88,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573748111,0.26508878,695.87,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573748308,0.26508878,695.86,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573748512,0.26508878,695.85,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573748706,0.26508878,695.84,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573748904,0.26508878,695.83,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573749110,0.26508878,695.82,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573749311,0.26508878,695.81,693.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573749514,0.26508878,695.8,693.86,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573749714,0.26508878,695.79,693.86,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573749912,0.26508878,695.78,693.86,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573750113,0.26508878,695.77,693.86,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573750312,0.26508878,695.76,693.86,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573750514,0.26508878,695.75,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573750715,0.26508878,695.74,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573750916,0.26508878,695.73,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573751120,0.26508878,695.72,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573751314,0.26508878,695.71,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573751514,0.26508878,695.7,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573751712,0.26508878,695.69,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573751911,0.26508878,695.68,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573752217,0.26508878,695.67,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573752417,0.26508878,695.66,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573752615,0.26508878,695.65,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573752816,0.26508878,695.64,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573753016,0.26508878,695.63,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573753217,0.26508878,695.62,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573753414,0.26508878,695.61,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573753610,0.26508878,695.6,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573753812,0.26508878,695.59,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573754014,0.26508878,695.58,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573754213,0.26508878,695.57,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573754412,0.26508878,695.56,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573754617,0.26508878,695.55,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573754817,0.26508878,695.54,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573755016,0.26508878,695.53,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573755220,0.26508878,695.53,693.47,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573755221,0.26508878,695.52,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573755416,0.26508878,695.51,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573755616,0.26508878,695.5,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573755820,0.26508878,695.49,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573756019,0.26508878,695.48,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573756217,0.26496177,695.47,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573756517,0.26496177,695.46,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573756719,0.26496177,695.45,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573756917,0.26494243,695.44,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573757119,0.26494243,695.43,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573757320,0.26494243,695.42,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573757521,0.2873687,695.97,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573757720,0.26493923,695.96,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573757918,0.26493923,695.95,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573758120,0.26493923,695.94,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573758322,0.26493923,695.93,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573758629,0.26493923,695.92,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573758821,0.26491978,695.91,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573759024,0.26491978,695.9,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573759217,0.26491978,695.89,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573759429,0.26491978,695.88,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573759624,0.26491978,695.87,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573759824,0.26491978,695.86,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573760024,0.26491978,695.85,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573760221,0.26491978,695.84,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573760422,0.26491978,695.83,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573760625,0.26491978,695.82,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573760822,0.26491978,695.81,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573761027,0.26491978,695.8,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573761227,0.2873687,695.97,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573761527,0.26498896,695.96,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573761728,0.26498896,695.95,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573762025,0.26498896,695.94,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573762222,0.26498896,695.93,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573762421,0.26498896,695.92,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573762625,0.26498896,695.91,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573762829,0.26498896,695.9,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573763027,0.26498896,695.89,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573763228,0.26498896,695.88,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573763525,0.26498896,695.87,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573763834,0.26494423,695.86,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573764125,0.26494423,695.85,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573764329,0.26494423,695.84,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573764627,0.26494423,695.83,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573764828,0.26494423,695.82,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573765027,0.26494423,695.81,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573765224,0.2873687,695.97,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573765225,0.26494423,695.8,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573765429,0.26494423,695.79,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573765627,0.26494423,695.78,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573765828,0.26494423,695.77,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573766025,0.26494423,695.76,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573766322,0.26494423,695.75,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573766530,0.2649522,695.74,694.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573766724,0.2649522,695.73,694.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573766925,0.2649522,695.72,694.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573767123,0.2649522,695.71,694.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573767325,0.2649522,695.7,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573767524,0.2649522,695.69,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573767725,0.2649522,695.68,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573767926,0.2649522,695.67,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573768120,0.2873687,695.97,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573768121,0.2649522,695.66,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573768328,0.2649522,695.65,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573768522,0.2649522,695.64,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573768722,0.2649522,695.63,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573768928,0.2649522,695.62,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573769125,0.2649522,695.61,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573769327,0.2649522,695.6,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573769530,0.2649522,695.96,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573769830,0.2649522,695.95,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573770028,0.2649522,695.94,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573770224,0.2649522,695.93,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573770425,0.2649522,695.92,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573770629,0.2649522,695.91,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573770827,0.2649522,695.9,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573771024,0.2649522,695.89,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573771227,0.2649522,695.88,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573771429,0.2649522,695.87,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573771625,0.26490671,695.86,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573771830,0.26490671,695.96,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573772025,0.26490671,695.95,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573772227,0.26485728,695.94,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573772427,0.26485728,695.93,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573772625,0.26485728,695.92,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573772824,0.26485728,695.91,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573773032,0.26485728,695.9,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573773224,0.26485728,695.89,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573773425,0.26485728,695.88,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573773631,0.26485728,695.87,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573773831,0.26485728,695.86,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573774027,0.26485728,695.85,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573774233,0.26485547,695.84,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573774435,0.26485547,695.96,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573774634,0.26485547,695.95,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573774834,0.26485547,695.94,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573775029,0.26485547,695.93,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573775227,0.26485547,695.92,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573775433,0.26485547,695.91,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573775634,0.2873687,695.97,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573775635,0.26485547,695.9,694.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573775831,0.26485547,695.89,694.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573776035,0.26485547,695.88,694.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573776234,0.26485547,695.87,694.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573776534,0.26485547,695.86,694.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573776736,0.28742239,695.84,694.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573777037,0.26485547,695.83,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573777228,0.28743478,695.81,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573777430,0.26485547,695.8,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573778135,0.26485547,695.8,694.38,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573778636,0.28744305,695.79,694.38,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573779331,0.28744305,695.79,694.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573780536,0.28744305,695.79,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573783538,0.28744305,695.79,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573784637,0.28744305,695.79,694.56,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573785539,0.28744305,695.79,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573786739,0.28744305,695.79,694.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573787539,0.28744305,695.79,694.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573787841,0.26479327,695.78,694.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573788837,0.26479327,695.78,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573790042,0.28744305,695.79,694.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573790938,0.28744305,695.79,694.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573791140,0.26478359,695.78,694.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573791842,0.26478359,695.78,694.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573792439,0.28744305,695.79,694.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573792741,0.26475891,695.78,694.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573793042,0.26475891,695.78,694.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573793437,0.28744305,695.79,694.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573793641,0.26476153,695.78,694.77,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573793840,0.26476153,695.78,694.25,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573793841,0.28744305,695.79,694.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573794145,0.26476756,695.78,694.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573794743,0.28744305,695.79,694.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573794939,0.28744305,695.79,694.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573795746,0.26476995,695.78,694.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573796348,0.26476995,695.78,694.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573796647,0.26476543,695.77,694.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573796845,0.26476543,695.76,694.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573797039,0.26476543,695.75,694.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573797241,0.28744305,695.79,694.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573797445,0.28744305,695.79,694.7,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573798849,0.28744305,695.79,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573800047,0.28744305,695.79,694.53,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573802354,0.28744305,695.79,693.49,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573802355,0.28744305,695.79,694.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573803454,0.28744305,695.79,694.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573804550,0.28744305,695.79,695.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573805555,0.28744305,695.79,694.89,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573808155,0.28744305,695.79,694.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573809151,0.28744305,695.79,694.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573811056,0.63521541,696.76,694.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573811256,0.26474266,696.75,694.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573811553,0.26474266,696.74,694.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573811755,0.28705936,696.72,694.76,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573811959,0.28705936,696.72,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573811960,0.26473867,696.71,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573812152,0.26473867,696.7,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573812351,0.26473867,696.69,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573812550,0.26473867,696.68,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573812753,0.63521002,697.19,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573812754,0.28708408,696.66,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573812954,0.26473867,696.65,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573813155,0.26473867,696.64,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573813356,0.28710057,696.62,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573813555,0.26473867,696.61,694.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573813760,0.26473867,696.61,694.14,1.26968154]
["bitfinex-derivatives","BNBF0:USTF0",1735573813761,1.06859977,696.43,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573813958,0.26473867,696.42,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573814155,0.26473867,696.41,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573814453,0.26481778,696.4,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573814660,0.26481778,696.4,694.31,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573814661,1.06859977,696.33,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573814860,0.26481778,696.32,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573815056,0.26481778,696.31,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573815356,0.26481778,696.3,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573815560,0.55205441,696.29,694.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573815759,1.06859977,696.27,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573815960,0.26481778,696.26,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573816258,0.26481778,696.25,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573816454,0.26481778,696.24,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573816655,0.26481778,696.23,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573816857,0.28723663,696.29,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573817054,0.26482189,696.28,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573817255,0.26482189,696.27,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573817459,0.26482189,696.26,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573817659,0.26486577,696.25,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573817856,0.26486577,696.24,694.91,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573818060,1.06859977,696.13,694.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573818260,0.26486577,696.12,694.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573818457,0.26486577,696.11,694.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573818658,0.26486577,696.1,694.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573818862,0.26486577,696.09,694.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573819061,0.26486577,696.08,694.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573819265,0.26486577,696.08,694.28,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573819266,0.26486577,696.07,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573819461,1.06859977,696.24,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573819662,0.2648904,696.23,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573819864,0.2648904,696.22,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573820159,0.2648904,696.21,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573820364,1.06859977,696.07,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573820559,0.2648904,696.06,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573820759,0.2648904,696.05,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573820962,0.2648904,696.04,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573821161,0.2648904,696.03,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573821364,0.2648904,696.02,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573821559,0.2648904,696.01,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573821765,0.2648904,696.0,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573821959,0.2648904,696.13,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573822160,0.2648904,696.12,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573822358,0.2648904,696.11,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573822559,0.2648904,696.1,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573822760,0.2648904,696.09,694.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573822964,0.2648904,696.08,694.27,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573823159,0.28723663,696.29,694.27,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573823160,0.2648904,696.07,694.27,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573823361,0.28733567,696.05,694.27,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573823667,0.2648904,696.04,694.27,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573823867,0.2648904,696.04,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573824461,0.2648508,696.03,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573824666,0.2648508,696.02,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573824865,0.2648508,696.01,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573825060,0.28733567,696.05,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573825268,0.26486749,696.04,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573825666,0.28734806,696.02,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573825861,0.26486749,696.01,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573826064,0.28736045,695.99,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573826362,0.26486749,695.98,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573826563,0.28737283,695.96,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573826762,0.26486749,695.95,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573826962,0.28738522,695.93,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573827163,0.264855,695.92,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573827367,0.28739761,695.9,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573827567,0.264855,695.89,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573828365,0.28741,695.87,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573828567,0.264855,695.86,694.38,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573828863,0.28741826,695.85,694.38,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573829063,0.264855,695.84,694.38,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573829270,0.28742652,695.83,694.38,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573829563,0.28742652,695.83,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573829564,0.26486933,695.82,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573829762,0.26486645,695.81,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573829962,0.26486645,695.8,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573830168,0.5523095,695.79,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573830363,0.26486645,695.78,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573830964,0.26486645,695.78,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573830965,0.26486645,695.78,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573831365,0.28744305,695.79,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573831963,0.28744305,695.79,693.55,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573831964,0.28744305,695.79,694.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573833367,0.28744305,695.79,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573834770,0.28744305,695.79,694.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573835674,0.28744305,695.79,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573836468,0.26480382,695.78,694.68,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573836776,0.28744305,695.79,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573839181,0.28744305,695.79,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573840181,0.28744305,695.79,694.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573842278,0.28744305,695.79,694.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573842476,0.26480285,695.78,694.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573842676,0.28744305,695.79,694.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573843684,0.28744305,695.79,694.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573844878,0.28744305,695.79,694.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573845885,0.28744305,695.79,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573847086,0.28744305,695.79,694.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573848282,0.28744305,695.79,694.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573849388,0.28744305,695.79,694.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573849389,0.28744305,695.79,694.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573850787,0.28744305,695.79,694.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573852093,0.28744305,695.79,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573852293,0.26480013,695.78,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573852892,0.28744305,695.79,694.54,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573853094,0.26482472,695.78,694.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573854388,0.26482472,695.78,689.45,5.76616039]
["bitfinex-derivatives","BNBF0:USTF0",1735573854389,0.26482472,695.78,694.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573855392,0.26482472,695.78,694.1,1.26968154]
["bitfinex-derivatives","BNBF0:USTF0",1735573855393,0.26488847,695.77,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573855593,0.28744305,695.79,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573856292,0.26492734,695.78,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573856494,0.26492734,695.78,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573857990,0.26492734,695.78,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573859194,0.26492734,695.77,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573859394,0.26492734,695.76,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573859690,0.26492734,695.75,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573859895,0.26492734,695.74,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573860096,0.26492734,695.73,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573860292,0.26492734,695.72,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573860491,0.26492734,695.71,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573860695,0.26492734,695.7,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573860895,0.26492734,695.69,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573861095,0.26492734,695.68,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573861297,0.26492734,695.67,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573861492,0.26492734,695.66,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573861697,0.26492734,695.65,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573861997,0.26492734,695.64,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573862196,0.28744305,695.79,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573862393,0.26505077,695.78,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573862595,0.26505077,695.77,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573862790,0.26505077,695.76,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573863000,0.26505077,695.75,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573863199,0.26505077,695.74,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573863399,0.26505077,695.73,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573863699,0.26505077,695.72,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573863899,0.26505077,695.71,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573864099,0.26505077,695.7,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573864298,0.26505077,695.69,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573864602,0.26505077,695.68,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573864796,0.2650847,695.67,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573865001,0.2650847,695.66,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573865201,0.2650847,695.65,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573865401,0.2650847,695.64,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573865704,0.2650847,695.63,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573865898,0.2650847,695.62,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573866098,0.2650847,695.61,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573866296,0.2650847,695.6,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573866501,0.2650847,695.59,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573866702,0.2650847,695.58,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573866905,0.2650847,695.57,693.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573867106,0.2650847,695.78,693.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573867403,0.26514197,695.77,693.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573867602,0.26514197,695.76,693.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573867803,0.26514197,695.75,693.6,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573868107,0.26514197,695.74,693.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573868297,0.26514197,695.73,693.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573868501,0.26514197,695.72,693.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573868797,0.26514197,695.71,693.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573868998,0.26514197,695.7,693.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573869198,0.26514197,695.69,693.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573869503,0.26514197,695.68,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573869705,0.26514197,695.67,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573869905,0.26514197,695.66,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573870201,0.26514197,695.65,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573870405,0.26514197,695.64,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573870602,0.26514197,695.63,693.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573870901,0.26514197,695.62,693.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573871105,0.26514197,695.61,693.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573871306,0.26514197,695.6,693.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573871505,0.26514197,695.59,693.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573871700,0.26514197,695.58,693.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573871900,0.26514197,695.57,693.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573872107,0.26514197,695.56,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573872404,0.26514197,695.55,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573872605,0.26514197,695.54,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573872807,0.26514197,695.53,693.41,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573873004,0.26514197,695.52,693.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573873204,0.26514197,695.51,693.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573873405,0.26514197,695.5,693.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573873705,0.26514197,695.49,693.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573873907,0.26514197,695.48,693.37,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573874102,0.26514197,695.47,693.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573874307,0.26514197,695.46,693.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573874607,0.26514197,695.45,693.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573874801,0.28744305,695.79,693.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573874802,0.26514197,695.44,693.4,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573875008,0.28744305,695.79,693.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573875009,0.26516715,695.43,693.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573875208,0.26516715,695.42,693.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573875408,0.26516715,695.41,693.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573875609,0.26516715,695.4,693.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573875809,0.26516715,695.39,693.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573876013,0.26516715,695.38,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573876211,0.26516715,695.37,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573876405,0.26516715,695.36,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573876605,0.26516715,695.35,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573876808,0.26516715,695.34,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573877109,0.26516715,695.33,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573877409,0.26516715,695.32,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573877605,0.26516715,695.31,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573877806,0.26516715,695.3,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573878106,0.26516715,695.29,693.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573878309,0.26520189,695.28,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573878500,0.26520189,695.27,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573878704,0.26520189,695.26,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573878901,0.26520189,695.25,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573879109,0.26520189,695.24,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573879309,0.28744305,695.79,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573879310,0.26520189,695.23,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573879510,0.26520189,695.22,693.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573879809,0.26520189,695.21,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573880011,0.26520189,695.2,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573880203,0.28744305,695.79,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573880403,0.90141439,695.78,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573880602,0.90141439,695.77,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573880805,0.90141439,695.76,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573881008,0.26521736,695.75,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573881208,0.26521736,695.74,693.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573881408,0.26521736,695.73,693.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573881708,0.26521736,695.72,693.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573881908,0.26521736,695.71,693.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573882110,0.26521736,695.7,692.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573882301,0.26521736,695.69,692.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573882503,0.26521736,695.68,692.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573882706,0.28744305,695.79,692.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573883003,0.26524663,695.78,692.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573883206,0.26524663,695.77,692.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573883405,0.26524663,695.76,692.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573883605,0.26524663,695.75,692.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573883805,0.26524663,695.74,692.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573884003,0.26524663,695.73,692.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573884207,0.26524663,695.72,692.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573884409,0.26524663,695.71,692.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573884605,0.28744305,695.79,692.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573884606,0.90150417,695.7,692.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573884910,0.90150417,695.69,692.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573885113,0.90150417,695.68,693.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573885409,0.26517404,695.67,693.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573885612,0.90128241,695.66,693.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573885909,0.26517404,695.65,693.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573886110,0.26517404,695.64,693.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573886408,0.26517404,695.63,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573886609,0.26517404,695.62,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573886805,0.26517404,695.61,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573887006,0.26517404,695.6,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573887308,0.26517404,695.59,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573887506,0.26517404,695.58,693.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573887706,0.26517404,695.57,693.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573887913,0.26513881,695.56,693.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573888212,0.26513881,695.55,693.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573888407,0.26513881,695.54,693.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573888613,0.26513881,695.53,693.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573888814,0.26513881,695.52,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573889113,0.26513881,695.51,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573889308,0.26513881,695.5,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573889510,0.26513881,695.49,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573889814,0.26513881,695.48,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573890014,0.26513881,695.47,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573890209,0.26513881,695.46,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573890410,0.2651334,695.45,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573890617,0.2651334,695.44,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573890914,0.2651334,695.43,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573891107,0.2651334,695.42,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573891308,0.2651334,695.41,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573891508,0.2651334,695.4,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573891710,0.2651334,695.39,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573891912,0.2651334,695.38,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573892113,0.2651334,695.37,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573892309,0.2651334,695.36,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573892514,0.28744305,695.79,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573892515,0.2651334,695.35,693.66,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573892715,0.2651334,695.35,692.88,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573892716,0.2651334,695.34,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573892915,0.2651334,695.33,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573893217,0.2651334,695.32,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573893422,0.2651334,695.31,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573893619,0.2651334,695.3,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573893819,0.28744305,695.79,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573893820,0.2651334,695.29,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573894019,0.2651334,695.28,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573894318,0.2651334,695.27,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573894519,0.2651334,695.26,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573894713,1.06859977,695.77,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573894714,0.2651334,695.25,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573895019,0.2651334,695.24,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573895220,0.2651334,695.23,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573895519,0.26524073,695.22,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573895718,0.26524073,695.21,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573895916,0.26524073,695.2,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573896119,0.26524073,695.19,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573896317,0.26524073,695.18,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573896517,0.26524073,695.17,693.59,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573896719,0.26524073,695.16,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573897018,0.26524073,695.15,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573897221,0.26524073,695.14,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573897520,0.26524073,695.13,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573897720,0.26524073,695.12,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573897913,1.06859977,695.45,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573898119,0.26524338,695.44,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573898417,1.06859977,695.51,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573898418,0.26524338,695.43,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573898618,0.26524338,695.42,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573898820,0.26524338,695.41,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573899014,0.26524338,695.4,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573899220,0.26524338,695.39,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573899420,0.26524338,695.38,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573899718,0.26524338,695.37,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573900021,0.26524338,695.36,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573900217,0.26524338,695.35,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573900413,0.26524338,695.34,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573900614,0.26528678,695.33,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573900920,0.26528678,695.32,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573901114,0.26528678,695.31,693.65,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573901321,0.26528678,695.31,693.05,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573901322,0.26529476,695.3,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573901515,0.26529476,695.29,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573901818,0.26529476,695.28,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573902119,0.26529476,695.27,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573902321,0.26529476,695.26,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573902522,0.26529476,695.25,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573902820,0.26529476,695.24,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573903020,0.26529476,695.23,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573903214,1.06859977,695.39,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573903413,0.26526752,695.38,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573903613,0.26526752,695.37,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573903815,0.26523609,695.36,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573904013,0.26523609,695.35,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573904220,0.26523609,695.34,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573904414,1.06859977,695.4,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573904415,0.26523609,695.33,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573904620,0.26523609,695.32,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573904822,0.26523609,695.31,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573905125,1.06859977,695.4,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573905126,0.26523609,695.3,693.55,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573905325,0.26523609,695.3,693.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573905326,0.26523609,695.29,693.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573905520,0.26523609,695.28,693.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573905725,1.06859977,695.64,693.63,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573906123,0.26512774,695.63,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573906324,0.26512774,695.62,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573906520,0.26512774,695.61,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573906827,0.26512774,695.6,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573907024,0.26512774,695.59,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573907218,0.26512774,695.58,693.88,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573907419,0.26512774,695.57,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573907623,0.26512774,695.56,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573907918,0.26512774,695.55,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573908121,0.26512774,695.54,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573908322,0.26512774,695.53,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573908521,0.26512774,695.53,693.3,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573908522,0.26512774,695.52,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573908824,0.26512774,695.51,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573909026,0.26512774,695.5,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573909228,0.26512774,695.49,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573909425,0.26512774,695.48,693.9,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573909626,0.26512774,695.47,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573909927,0.26512774,695.46,693.79,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573910228,0.63606092,695.87,693.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573910229,0.26512774,695.45,693.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573910426,0.26512774,695.44,693.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573910626,0.26512774,695.43,693.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573910925,0.26512774,695.42,693.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573911126,1.06859977,695.56,693.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573911127,0.2651605,695.41,693.8,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573911423,0.2651605,695.4,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573911620,0.2651605,695.39,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573911821,0.2651605,695.38,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573912124,0.2651605,695.37,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573912321,0.2651605,695.36,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573912527,0.2651605,695.35,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573912827,0.2651605,695.34,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573913028,0.2651605,695.33,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573913227,0.2651605,695.32,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573913427,0.2651605,695.31,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573913621,1.06859977,695.52,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573913828,0.265127,695.51,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573914125,0.265127,695.5,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573914329,0.265127,695.49,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573914526,0.265127,695.48,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573914723,0.265127,695.47,693.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573914923,0.265127,695.46,693.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573915128,0.265127,695.45,693.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573915329,0.265127,695.44,693.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573915523,0.265127,695.43,693.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573915727,0.265127,695.42,693.78,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573915930,0.265127,695.41,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573916130,0.265127,695.69,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573916332,0.265127,695.68,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573916529,0.265127,695.67,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573916829,0.265127,695.66,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573917029,0.265127,695.65,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573917230,0.265127,695.64,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573917431,0.28744305,695.79,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573917432,0.265127,695.63,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573917626,0.265127,695.62,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573917829,0.265127,695.61,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573918027,0.265127,695.6,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573918226,0.265127,695.59,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573918425,0.265127,695.58,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573918629,0.265127,695.57,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573918932,0.26513374,695.56,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573919233,0.26513374,695.55,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573919431,0.26513374,695.54,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573919636,0.26513374,695.53,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573919933,0.26513374,695.52,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573920132,0.26513374,695.51,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573920335,0.26513374,695.5,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573920533,0.26513374,695.49,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573920727,0.26513374,695.48,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573920929,1.06859977,695.68,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573921129,0.26515187,695.67,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573921435,0.26515187,695.66,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573921631,1.06859977,695.68,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573921831,1.06859977,695.64,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573922032,0.26516553,695.63,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573922234,0.26516553,695.62,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573922534,1.06859977,695.64,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573922535,0.26516553,695.61,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573922737,0.26516553,695.6,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573922929,0.26516553,695.59,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573923128,0.26516553,695.59,692.91,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573923129,1.06859977,695.52,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573923328,0.26513159,695.51,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573923937,0.26514163,695.5,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573924129,0.26514163,695.49,693.73,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573924332,0.26514163,695.48,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573924532,0.26514163,695.47,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573924729,1.06859977,695.65,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573924730,0.26514163,695.46,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573924930,0.26514163,695.45,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573925136,0.26514163,695.44,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573925334,0.26514163,695.43,693.75,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573925537,0.26514163,695.42,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573925732,0.28760425,695.4,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573925929,0.26516866,695.39,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573926132,0.26516866,695.38,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573926331,0.26516866,695.37,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573926530,0.28760425,695.4,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573926531,0.26516866,695.36,693.67,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573926733,0.26516866,695.36,693.33,2.79293196]
["bitfinex-derivatives","BNBF0:USTF0",1735573926734,1.33376843,695.35,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573926937,0.26516866,695.34,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573927134,0.26516866,695.33,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573927330,0.26516866,695.32,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573927530,0.26516866,695.31,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573927736,0.26516866,695.3,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573927939,0.26516866,695.29,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573928237,0.26516866,695.28,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573928437,0.26516866,695.27,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573928635,0.26516866,695.26,693.81,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573928833,0.28760425,695.4,693.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573928834,0.26516866,695.25,693.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573929035,0.26516866,695.24,693.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573929235,0.26516866,695.23,693.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573929434,0.26516866,695.39,693.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573929633,0.26516866,695.38,693.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573929838,0.26516866,695.37,693.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573930035,0.26516866,695.36,693.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573930340,0.55279359,695.35,693.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573930533,0.28763321,695.33,693.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573930732,0.26516866,695.32,693.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573930929,0.26516995,695.31,693.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573931135,0.26516995,695.3,693.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573931339,0.26516995,695.32,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573931535,0.26513789,695.31,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573931736,0.26513789,695.3,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573932038,0.26513789,695.29,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573932238,0.26513789,695.28,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573932442,0.26513789,695.27,693.46,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573932638,0.26513789,695.26,693.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573932834,0.28763321,695.33,693.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573932835,0.26513789,695.25,693.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573933134,0.26513789,695.24,693.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573933340,0.28763321,695.33,693.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573933540,0.26512789,695.32,693.58,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573933835,0.26512789,695.32,693.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573933836,0.26512789,695.32,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573934040,0.26512789,695.31,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573934241,0.26512789,695.3,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573934442,0.26512789,695.29,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573934740,0.26512789,695.28,693.85,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573934947,0.26512789,695.27,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573935242,0.26512789,695.26,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573935435,0.26512789,695.25,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573935640,0.26512789,695.24,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573935942,0.28763321,695.33,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573935943,0.2651333,695.23,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573936143,0.2651333,695.22,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573936441,0.2651333,695.21,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573936642,0.2651333,695.2,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573936843,0.2651333,695.19,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573937044,0.2651333,695.19,693.41,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573937045,0.2651333,695.18,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573937338,0.2651333,695.17,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573937643,0.2651333,695.16,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573937937,0.2651333,695.15,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573938145,0.2651333,695.14,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573938342,0.2651333,695.25,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573938536,0.2651333,695.24,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573938746,0.2651333,695.23,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573938941,0.2651333,695.22,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573939148,0.28768699,695.2,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573939336,0.26513628,695.19,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573939541,0.26513628,695.18,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573939740,0.28770355,695.16,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573939943,0.26513628,695.15,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573940146,0.26513628,695.15,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573941145,0.28771596,695.13,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573941345,0.26513414,695.12,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573941740,0.28771596,695.13,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573944439,0.28771596,695.13,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573944645,0.26513151,695.12,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573945648,0.26513151,695.12,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573946146,0.26517404,695.11,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573946341,0.26517404,695.12,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573946544,0.26517404,695.11,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573946841,0.26515255,695.1,693.82,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573947145,0.26515255,695.09,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573947445,0.26515255,695.08,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573947649,0.26515255,695.07,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573947940,0.26515255,695.06,693.83,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573948146,0.26515255,695.05,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573948345,0.26515255,695.04,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573948641,0.28771596,695.13,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573949049,0.28771596,695.13,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573950043,0.28771596,695.13,694.12,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573951244,0.26509969,695.12,694.12,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573951446,0.28771596,695.13,694.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573951644,0.2650868,695.12,694.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573951845,0.28771596,695.13,694.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573952047,0.2650876,695.12,694.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573952246,0.28771596,695.13,694.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573952548,0.28772424,695.11,694.06,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573953649,0.28772424,695.11,694.05,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573956247,0.28772424,695.11,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573957449,0.28772424,695.11,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573958950,0.28772424,695.11,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573959848,0.28772424,695.11,693.43,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573959849,0.28772424,695.11,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573960248,1.06859977,696.1,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573960448,0.28732329,696.08,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573960644,0.26489205,696.07,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573960848,0.26486728,696.06,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573961045,0.26486728,696.05,694.39,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573961249,0.26486728,696.04,694.39,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573961448,0.26486728,696.07,694.39,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573961653,0.26486728,696.06,694.39,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573961846,0.26486728,696.07,694.39,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573962152,0.26486728,696.06,694.39,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573962354,0.28732329,696.08,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573962355,0.26485589,696.05,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573962652,0.26485589,696.04,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573962852,0.26485589,696.03,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573963051,0.26485589,696.02,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573963354,0.26485589,696.01,694.35,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573963553,0.26485589,696.0,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573963756,0.28732329,696.08,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573963757,0.26485589,695.99,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573963957,0.26485589,695.98,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573964161,0.26485589,695.97,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573964361,0.26485589,696.07,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573964658,0.26485589,696.06,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573964858,0.26485589,696.05,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573965058,0.26485589,696.04,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573965259,0.26485589,696.03,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573965458,0.26485589,696.02,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573965652,0.26485589,696.01,694.22,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573965857,0.26485589,696.0,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573966161,0.26485589,695.99,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573966359,0.26485589,695.98,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573966559,0.26485589,695.97,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573966861,0.26492248,695.96,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573967159,0.26492248,695.96,693.47,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573967160,0.26492248,695.95,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573967358,0.26492248,695.94,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573967554,0.26492248,695.93,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573967757,0.28732329,696.08,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573967758,0.26492248,695.92,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573967960,0.26492248,695.91,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573968161,0.26492248,695.9,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573968354,0.26492248,695.89,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573968558,0.26492248,695.88,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573968754,0.26492248,695.87,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573968955,0.26492248,695.86,693.95,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573969261,0.28732329,696.08,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573969462,0.2648877,696.07,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573969961,0.26488596,696.06,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573970160,0.26488596,696.05,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573970456,0.26488596,696.04,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573970661,0.26488596,696.03,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573970861,0.26488596,696.02,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573971062,0.26488596,696.01,694.02,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573971262,0.26488596,696.0,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573971465,0.26488596,695.99,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573971658,0.26488596,695.98,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573971862,0.26488596,695.97,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573972064,0.26490798,695.97,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573972264,0.26490798,695.96,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573972461,0.26490798,695.95,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573972659,0.26490798,695.94,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573972864,0.26490798,695.93,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573973064,0.26490798,695.92,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573973260,0.26490798,695.91,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573973461,0.26490798,695.9,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573973665,0.26490798,695.89,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573973865,0.26490798,695.88,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573974067,0.26490798,695.87,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573974266,0.26490798,695.86,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573974467,0.26490798,695.85,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573974666,0.26490798,696.07,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573974864,0.26490798,696.06,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573975063,0.28732329,696.08,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573975064,0.26490798,696.05,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573975259,0.26490798,696.04,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573975458,0.26490798,696.03,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573975665,0.28738522,695.93,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573975866,0.26490798,695.92,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573976065,0.26490798,695.91,694.0,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573976360,0.28738522,695.93,693.46,1.26968154]
["bitfinex-derivatives","BNBF0:USTF0",1735573976361,0.26490798,695.9,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573976561,0.26490798,695.89,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573976760,0.28741,695.87,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573976961,0.26490798,695.86,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573977164,0.28742239,695.84,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573977357,0.26491756,695.83,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573977566,0.28743478,695.81,694.03,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573977866,0.26491756,695.8,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573979262,0.26491756,695.8,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573979664,0.26487025,695.79,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573979866,0.26487025,695.78,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573980066,0.26487025,695.8,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573980267,0.26487025,695.79,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573980468,0.26487025,695.79,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573980670,0.26487025,695.78,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573980967,0.26487025,695.77,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573981168,0.26487025,695.76,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573981367,0.28743478,695.81,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573981569,0.2648943,695.8,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573982565,0.2648943,695.8,694.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573984070,0.26488027,695.79,694.18,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573984268,0.26488027,695.78,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573984466,0.26488027,695.77,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573984665,0.26488027,695.8,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573984867,0.26488027,695.79,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573985071,0.26488027,695.78,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573985272,0.26488027,695.77,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573985571,0.26488027,695.76,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573985766,0.26488027,695.75,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573985966,0.26488027,695.74,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573986172,0.26488027,695.73,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573986372,0.26488027,695.72,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573986567,0.26488027,695.71,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573986766,0.26487897,695.7,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573986970,0.26487897,695.69,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573987272,0.26487897,695.69,693.5,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735573987273,0.26487897,695.68,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573987476,0.26487897,695.67,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573987676,0.28743478,695.81,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573987677,0.26487897,695.8,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573987974,0.26487897,695.79,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573988273,0.26487897,695.78,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573988472,0.26487897,695.77,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573988675,0.26487897,695.76,694.49,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573988973,0.26487897,695.75,694.49,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573989177,0.26487897,695.8,694.49,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573989372,0.26487897,695.79,694.49,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573989569,0.26487897,695.78,694.49,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573989775,0.26487897,695.77,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573989975,0.26487897,695.76,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573990270,0.26487897,695.75,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573990471,0.26487897,695.74,694.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573990676,0.26487897,695.73,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573990876,0.26487897,695.72,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573991175,0.26487897,695.71,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573991376,0.26487897,695.7,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573991576,0.26487897,695.69,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573991776,0.26487897,695.8,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573991980,0.2649362,695.79,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573992178,0.2649362,695.78,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573992377,0.2649362,695.77,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573992574,0.2649379,695.76,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573992777,0.2649379,695.8,694.5,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573992979,0.2649379,695.79,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573993179,0.2649379,695.78,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573993380,0.2649379,695.77,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573993679,0.2649379,695.76,694.52,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573993981,0.2649379,695.75,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573994281,0.2649379,695.74,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573994583,0.26499735,695.73,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573994775,0.26499735,695.72,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573994977,0.26499735,695.71,694.45,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573995180,0.26499735,695.7,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573995477,0.26499735,695.69,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573995679,0.26499735,695.68,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573995879,0.26499735,695.67,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573996075,0.26499735,695.66,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573996278,0.26499735,695.65,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573996478,0.28743478,695.81,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573996479,0.26499735,695.64,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573996679,0.26499735,695.63,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573996880,0.26499735,695.62,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573997081,1.06859977,695.76,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573997277,0.26503553,695.75,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573997481,0.26503553,695.74,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573997781,0.26503553,695.73,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573997982,0.26503553,695.72,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573998182,0.26503553,695.71,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573998484,0.26503553,695.7,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573998783,0.26503553,695.69,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573998980,0.26503553,695.68,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573999182,0.26503553,695.67,694.16,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573999383,0.26503553,695.66,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573999581,0.26503553,695.65,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735573999783,0.26502578,695.64,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574000084,0.26502578,695.63,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574000383,0.26502578,695.62,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574000583,0.28743478,695.81,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574000584,0.26502578,695.61,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574000784,0.26502578,695.6,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574000984,0.26502578,695.59,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574001283,0.26502578,695.58,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574001478,0.26502578,695.57,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574001684,0.26502578,695.57,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574001685,0.26502578,695.56,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574001881,0.26502578,695.55,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574002185,0.26502578,695.54,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574002485,0.26502243,695.53,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574002677,0.26502243,695.52,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574002880,0.26502243,695.51,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574003077,0.26502243,695.5,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574003276,0.26502243,695.49,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574003478,0.26502243,695.48,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574003677,0.26502243,695.47,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574003882,0.26502243,695.46,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574004083,0.26502243,695.45,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574004281,0.28759184,695.43,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574004584,0.26502243,695.42,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574004885,0.28760425,695.4,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574005184,0.26503208,695.39,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574006085,0.28761666,695.37,693.93,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574006283,0.28761666,695.37,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574007286,0.26505325,695.36,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574007592,0.26505588,695.35,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574007784,0.26505588,695.34,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574007981,0.28761666,695.37,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574008180,0.2650471,695.36,693.94,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574008888,0.2650471,695.36,693.84,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574010082,0.26510616,695.35,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574010284,0.28763321,695.33,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574010485,0.26510616,695.32,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574010988,0.28764562,695.3,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574011285,0.26510616,695.29,693.72,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574011486,0.26510616,695.29,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574012089,0.28765803,695.27,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574012387,0.26510616,695.26,693.64,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574012582,0.28767044,695.24,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574012786,0.2651065,695.23,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574013087,0.28768285,695.21,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574013387,0.2651065,695.2,693.57,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574013988,0.28769527,695.18,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574014183,0.2651065,695.17,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574014384,0.28769527,695.18,693.74,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574015091,0.28769527,695.18,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574016091,0.28769527,695.18,693.61,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574017192,0.28769527,695.18,693.69,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574018592,0.28769527,695.18,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574019697,0.28769527,695.18,694.13,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574020790,0.28769527,695.18,694.17,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574021895,0.28769527,695.18,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574022691,0.28769527,695.18,694.33,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574023897,0.28769527,695.18,694.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574024600,0.28769527,695.18,694.36,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574025398,0.28769527,695.18,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574026797,0.28769527,695.18,694.33,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574028000,0.28769527,695.18,694.31,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574029093,0.28769527,695.18,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574030196,0.28769527,695.18,693.71,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735574030197,0.28769527,695.18,694.28,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574032601,0.28769527,695.18,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574033496,0.28769527,695.18,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574034603,0.28769527,695.18,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574035401,0.28769527,695.18,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574036701,0.28769527,695.18,694.24,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574037504,0.28769527,695.18,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574038601,0.28769527,695.18,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574039606,0.28769527,695.18,694.19,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574040706,0.28769527,695.18,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574041610,0.28769527,695.18,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574042400,0.28769527,695.18,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574043507,0.28769527,695.18,693.97,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574044410,0.28769527,695.18,693.96,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574045709,0.28769527,695.18,693.29,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735574045710,0.28769527,695.18,694.01,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574046813,0.28769527,695.18,693.34,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735574046814,0.28769527,695.18,694.15,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574048413,0.28769527,695.18,694.26,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574050612,0.28769527,695.18,694.3,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574052208,0.28769527,695.18,694.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574053313,0.28769527,695.18,694.38,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574054616,0.28769527,695.18,694.43,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574055708,0.28769527,695.18,694.42,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574059616,0.28769527,695.18,694.48,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574060818,0.28769527,695.18,694.34,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574062315,0.28769527,695.18,693.57,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735574062316,0.28769527,695.18,694.29,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574063317,0.28769527,695.18,693.53,2.16022206]
["bitfinex-derivatives","BNBF0:USTF0",1735574063318,0.28769527,695.18,694.27,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574064623,0.28769527,695.18,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574065823,0.26506414,695.17,694.25,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574066024,0.26506414,695.17,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574066521,0.28769527,695.18,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574066723,0.2650648,695.17,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574066924,0.28769527,695.18,694.21,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574067217,0.28769527,695.18,694.04,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574068220,0.28769527,695.18,694.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574069420,0.26505218,695.17,694.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574069624,0.28769527,695.18,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574070227,0.28769527,695.18,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574070923,0.26503769,695.17,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574071224,0.55274833,695.16,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574071532,0.55275246,695.15,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574071726,0.28770768,695.15,694.11,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574072829,0.28770768,695.15,694.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574073623,0.28770768,695.15,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574074433,0.28770768,695.15,694.09,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574075426,0.28770768,695.15,693.44,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574077030,0.28770768,695.15,693.51,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574078533,0.28770768,695.15,694.1,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574079537,0.28770768,695.15,694.23,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574082036,0.28770768,695.15,694.2,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574083444,0.28770768,695.15,694.08,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574084440,0.28770768,695.15,694.07,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574087350,0.28770768,695.15,694.12,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574088450,0.28770768,695.15,694.14,1.05806795]
["bitfinex-derivatives","BNBF0:USTF0",1735574088853,0.28770768,695.15,685.6,0.5293333]
["bitfinex-derivatives","BNBF0:USTF0",1735574089053,0.28770768,695.15,691.83,2.89398655]
["bitfinex-derivatives","BNBF0:USTF0",1735574089250,0.28770768,695.15,691.84,5.68120679]
["bitfinex-derivatives","BNBF0:USTF0",1735574089449,0.28770768,695.15,691.85,2.89398655]
["bitfinex-derivatives","BNBF0:USTF0",1735574089655,0.28770768,695.15,694.2,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574090655,0.28770768,695.15,694.19,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574091850,0.28770768,695.15,694.24,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574092859,0.28770768,695.15,694.29,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574094058,0.28770768,695.15,694.32,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574095056,0.28770768,695.15,694.3,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574096259,0.28770768,695.15,694.31,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574097460,0.28770768,695.15,694.33,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574099760,0.28770768,695.15,694.38,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574100858,0.28770768,695.15,694.23,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574102066,0.28770768,695.15,694.07,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574103567,0.28770768,695.15,694.14,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574104768,0.28770768,695.15,694.0,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574106567,0.28770768,695.15,694.02,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574107668,0.28770768,695.15,693.96,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574108669,0.28770768,695.15,694.0,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574109870,0.28770768,695.15,693.99,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574110966,0.28770768,695.15,693.98,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574111961,0.28770768,695.15,693.16,2.18350534]
["bitfinex-derivatives","BNBF0:USTF0",1735574111962,0.28770768,695.15,694.1,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574113770,0.26506665,695.14,694.1,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574113967,0.28771596,695.13,694.1,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574114171,0.28771596,695.13,694.07,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574114672,0.2650699,695.12,694.07,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574114973,0.26506918,695.11,694.07,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574115176,0.26506918,695.11,693.43,2.18350534]
["bitfinex-derivatives","BNBF0:USTF0",1735574115177,0.26506918,695.1,694.09,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574115366,0.26506918,695.12,694.09,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574115566,0.26506918,695.11,694.09,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574115773,0.26506918,695.1,694.09,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574115973,0.55281374,695.09,694.09,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574116175,0.26508122,695.08,694.11,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574116569,0.2877408,695.07,694.11,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574117367,0.2877408,695.07,694.13,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574118779,0.2877408,695.07,694.22,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574120281,0.2877408,695.07,694.25,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574121078,0.2877408,695.07,694.3,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574122481,0.2877408,695.07,694.29,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574123576,0.2877408,695.07,694.3,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574124683,0.2877408,695.07,694.32,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574125483,0.2877408,695.07,694.33,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574126282,0.2877408,695.07,694.31,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574126984,0.2877408,695.07,694.33,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574128279,0.2877408,695.07,694.28,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574129383,0.2877408,695.07,694.23,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574131787,0.2877408,695.07,694.22,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574132685,1.07580052,696.22,694.28,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574132886,0.28727377,696.2,694.28,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574133085,0.26489654,696.19,694.28,1.069472]
["bitfinex-derivatives","BNBF0:USTF0",1735574133286,0.26489654,696.19,686.31,13.6866477]
["bitfinex-derivatives","BNBF0:USTF0",1735574133488,0.26489654,696.19,692.51,2.89125317]
["bitfinex-derivatives","BNBF0:USTF0",1735574133686,0.26489654,696.19,692.52,1.35609958]
["bitfinex-derivatives","BNBF0:USTF0",1735574133984,0.26489654,696.19,692.52,5.67461938]
["bitfinex-derivatives","BNBF0:USTF0",1735574134186,0.26489654,696.19,692.53,2.89125317]
["bitfinex-derivatives","BNBF0:USTF0",1735574134384,0.26489654,696.19,692.54,1.35609958]
["bitfinex-derivatives","BNBF0:USTF0",1735574134581,0.26489654,696.19,692.54,2.89125317]
["bitfinex-derivatives","BNBF0:USTF0",1735574134781,0.26489654,696.19,692.55,4.13946579]
["bitfinex-derivatives","BNBF0:USTF0",1735574134984,0.26489654,696.19,694.32,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574136088,0.26489654,696.18,694.32,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574136288,0.26489654,696.18,693.79,5.66566905]
["bitfinex-derivatives","BNBF0:USTF0",1735574136289,0.26489883,696.17,694.27,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574136587,0.28727377,696.2,694.27,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574136588,0.26489883,696.16,694.27,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574136784,0.26489883,696.15,694.27,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574136987,0.26489883,696.14,694.27,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574137292,0.26489883,696.13,694.26,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574137482,0.26489883,696.12,694.26,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574137684,0.26489883,696.11,694.26,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574137880,0.26489883,696.1,694.26,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574138089,0.26489883,696.09,694.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574138281,0.26489883,696.08,694.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574138487,0.26489883,696.07,694.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574138787,0.26493488,696.06,694.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574138990,0.26493488,696.05,694.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574139188,0.28727377,696.2,694.25,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574139189,1.07457288,696.19,694.25,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574139688,0.20458088,696.29,694.25,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574140590,1.28948746,698.57,695.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574140790,0.28636474,698.41,695.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574140988,0.26442662,698.4,695.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574141188,0.26442662,698.39,695.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574141488,0.26442526,698.38,695.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574141684,0.26442526,698.37,695.22,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574141890,0.26442526,698.36,694.77,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574142190,0.26442526,698.35,694.77,1.06680473]
["bitfinex-derivatives","BNBF0:USTF0",1735574142389,0.28645907,698.18,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574142588,0.26442526,698.17,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574142784,0.26442526,698.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574142989,0.26442526,698.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574143188,0.26442526,698.14,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574143388,0.63456488,698.8,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574143389,0.28654116,697.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574143586,0.26442526,697.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574143790,0.26442526,697.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574143991,0.28660686,697.82,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574144189,0.26441629,697.81,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574144388,0.28667259,697.66,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574144590,0.26441786,697.65,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574144885,0.28673424,697.51,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574145090,0.26441786,697.5,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574145291,0.2867918,697.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574145491,0.26441786,697.36,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574145687,0.26441786,697.35,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574145887,0.26441786,697.34,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574146089,0.26441786,697.33,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574146290,0.26441786,697.32,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574146490,0.2867918,697.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574146690,0.26459162,697.36,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574146891,0.26459162,697.35,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574147192,0.26464893,697.34,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574147390,0.26464893,697.33,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574147591,0.26464893,697.32,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574147793,0.26464893,697.31,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574148094,0.89967252,697.3,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574148393,0.89967252,697.29,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574148592,0.89967252,697.28,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574148785,0.89967252,697.27,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574148988,0.89967252,697.26,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574149189,0.2867918,697.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574149385,0.89978309,697.36,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574149589,0.89978309,697.35,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574149793,0.89978309,697.34,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574149994,0.89978309,697.33,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574150193,0.89978309,697.32,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574150386,0.89978309,697.31,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574150592,0.89978309,697.3,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574150788,0.2867918,697.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574150789,0.89978309,697.29,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574150991,0.89978309,697.28,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574151189,0.89978309,697.27,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574151390,0.89978309,697.26,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574151593,0.89978309,697.25,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574151788,0.26467227,697.24,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574152088,0.26467227,697.23,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574152287,0.26467227,697.22,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574152487,0.2867918,697.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574152488,0.26467227,697.21,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574152693,0.26467227,697.2,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574152993,0.2867918,697.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574152994,0.26467227,697.19,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574153193,0.26467227,697.18,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574153389,0.26467227,697.17,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574153589,0.2867918,697.37,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574153590,0.26467227,697.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574153795,0.28692346,697.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574153988,0.26467227,697.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574154192,0.26467227,697.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574154388,0.26467586,697.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574154588,0.26467586,697.01,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574154794,0.2869811,696.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574154995,0.26467586,696.9,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574155294,0.2870264,696.8,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574155488,0.26467586,696.79,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574157091,0.26462713,696.78,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574157292,0.26462713,696.77,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574157490,0.26462713,696.76,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574157691,0.26462713,696.75,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574157888,0.26462713,696.74,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574158089,0.26462713,696.73,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574158293,0.26462713,696.72,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574158595,0.26462713,696.71,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574158891,0.26462713,696.7,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574159091,0.26462713,696.69,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574159294,0.26462713,696.68,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574159490,0.28708408,696.66,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574159795,0.26463205,696.65,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574161397,0.28708408,696.66,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574161599,0.26466375,696.65,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574166297,0.26466375,696.64,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574166496,0.26466375,696.63,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574166699,0.26460912,696.62,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574166896,0.26460912,696.61,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574167095,0.26460912,696.6,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574167296,0.26460912,696.59,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574167493,0.26460912,696.58,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574167699,0.26460912,696.65,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1735574168002,0.26460912,696.64,694.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574168196,0.26460912,696.63,694.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574168502,0.26460912,696.62,694.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574168697,0.26460912,696.61,694.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574168899,0.26460912,696.6,694.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574169203,0.28708408,696.66,695.12,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574169501,0.26445036,696.65,695.12,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574169902,0.28708408,696.66,695.12,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574170505,0.28708408,696.66,695.05,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574171904,0.28708408,696.66,695.1,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574172304,0.26448092,696.65,695.1,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574172706,0.28708408,696.66,695.1,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574172908,0.28708408,696.66,695.12,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574173503,0.2644638,696.65,695.12,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574174210,0.28708408,696.66,695.38,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574175811,0.28708408,696.66,695.52,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574176705,0.26450073,696.65,695.52,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574176905,0.26452206,696.64,695.55,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574177113,0.26452206,696.63,695.55,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574177311,0.26452206,696.62,695.55,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574177510,0.28708408,696.66,695.55,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574177710,0.26452138,696.65,695.55,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574178111,0.26452138,696.65,695.31,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574178311,0.28708408,696.66,695.31,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574179313,0.28708408,696.66,695.35,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574180216,0.26450116,696.65,695.35,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574180410,0.28708408,696.66,695.43,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574181817,0.28708408,696.66,694.71,1.25880638]
["bitfinex-derivatives","BNBF0:USTF0",1735574181818,0.28708408,696.66,695.16,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574182816,0.28708408,696.66,695.12,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574184121,0.28708408,696.66,695.19,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574185219,0.28708408,696.66,695.24,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574185419,0.26444434,696.65,695.24,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574186319,0.26444434,696.65,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574187317,0.2644701,696.64,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574187523,0.2644701,696.63,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574187722,0.2644701,696.62,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574187923,0.2644701,696.61,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574188223,0.2644701,696.6,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574188425,0.2644701,696.59,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574188619,0.28708408,696.66,695.61,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574189723,0.28708408,696.66,695.97,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574190421,0.28708408,696.66,696.02,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574191621,0.28708408,696.66,695.94,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574192629,0.28708408,696.66,695.67,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574195030,0.28708408,696.66,695.63,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574195431,0.63428645,699.2,695.63,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574195631,0.28611075,699.03,695.63,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574195826,0.89854857,699.02,695.63,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574196029,0.89854857,699.02,694.65,2.14171918]
["bitfinex-derivatives","BNBF0:USTF0",1735574196030,2.16767235,699.01,695.79,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574196232,0.89854857,699.0,695.79,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574196429,0.89854857,698.99,695.79,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574196624,0.89854857,698.98,695.79,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574196830,0.89854857,698.97,695.79,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574197032,1.26912378,698.94,695.93,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574197233,0.89854857,698.93,695.93,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574197528,0.89854857,698.92,695.93,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574197733,0.89847874,698.91,695.93,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574197937,1.26912378,698.81,695.92,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574198235,0.89847874,698.8,695.92,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574198533,0.89847874,698.79,695.92,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574198726,0.89847874,698.78,695.92,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574198931,0.89847874,698.77,695.92,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574199127,0.89847874,698.77,695.33,2.14171918]
["bitfinex-derivatives","BNBF0:USTF0",1735574199128,0.89847874,698.76,695.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574199329,0.2642584,698.75,695.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574199528,0.2642584,698.74,695.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574199734,0.2642584,698.73,695.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574199928,0.2642584,698.72,695.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574200135,1.26912378,698.93,695.85,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574200329,0.26418834,698.92,695.7,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574200533,0.26418834,698.91,695.7,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574200835,0.26418333,698.9,695.7,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574201030,0.89824875,698.89,695.7,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574201236,0.89824875,698.88,695.7,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574201437,0.89824875,698.87,695.7,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574201637,0.89824875,698.86,695.75,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574201836,0.89824875,698.85,695.75,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574202037,0.89824875,698.84,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574202232,0.28624998,698.69,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574202430,0.89824875,698.68,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574202632,1.06404205,698.59,695.96,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574203037,0.89836453,698.58,695.96,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574203237,0.89836453,698.57,695.96,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574203439,0.89836453,698.56,695.98,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574203639,0.28635244,698.44,695.98,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574203934,0.89836453,698.43,695.98,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574204137,0.89836453,698.42,695.98,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574204339,0.89836453,698.41,695.98,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574204540,0.89838978,698.4,695.98,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574204741,0.26423248,698.39,695.99,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574204941,0.26423248,698.38,695.99,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574205143,0.28642215,698.27,695.99,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574205343,0.26423248,698.26,695.99,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574205543,0.28647138,698.15,695.99,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574205740,0.26423248,698.14,695.99,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574206039,0.26423248,698.13,695.83,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574206242,0.28651653,698.04,695.83,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574206435,0.26423248,698.03,695.83,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574206640,0.89839943,698.02,695.83,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574206839,0.89839943,698.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574207038,0.89839943,698.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574207344,0.89839943,697.99,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574207543,0.89839943,697.98,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574207845,0.28651653,698.04,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574207846,0.89839943,697.97,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574208047,0.89839943,697.96,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574208344,0.89879104,697.95,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574208546,0.89879104,697.94,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574208738,0.89879104,697.93,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574208942,0.26436036,697.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574209141,0.26436036,697.91,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574209339,0.26436036,697.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574209643,0.26436036,697.89,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1735574209845,0.26436036,697.88,695.69,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574210051,0.26436036,697.87,695.69,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574210346,0.26436036,697.86,695.69,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574210541,0.26436036,697.86,688.08,8.36224825]
["bitfinex-derivatives","BNBF0:USTF0",1735574210542,0.26436036,697.85,695.52,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574210746,0.28651653,698.04,695.52,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574210945,0.26435746,698.03,695.52,1.33655994]
["bitfinex-derivatives","BNBF0:USTF0",1735574211147,0.26435746,698.02,695.52,1.33655994]
["bitfinex-derivatives","BNBF0:USTF0",1735574211342,0.26435746,698.01,695.52,1.33655994]
["bitfinex-derivatives","BNBF0:USTF0",1735574211546,0.26435746,698.0,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574211745,0.26435746,697.99,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574211943,0.28651653,698.04,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574211944,0.26435746,697.98,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574212150,0.26435746,697.97,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574212351,0.26435746,697.96,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574212648,0.26435746,697.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574212843,0.26435746,697.94,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574213044,0.26435746,697.93,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574213245,0.26439503,697.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574213446,0.26439503,697.91,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574213648,0.26439503,697.9,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574213949,0.26439503,697.89,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574214145,0.26439503,697.88,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574214350,0.26439503,697.87,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574214548,0.26439503,697.86,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574214849,0.26439503,697.85,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574215051,0.26439503,697.84,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574215348,0.26439503,697.83,695.56,1.04900531]
["bitfinex-derivatives","BNBF0:USTF0",1735574215551,0.26439503,697.82,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574215749,0.26439503,697.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574215949,0.26440336,697.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574216146,0.26440336,697.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574216343,0.26440336,697.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574216548,0.26440336,697.77,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574216748,0.26440336,697.76,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574217049,0.26440336,697.75,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574217254,0.26440336,697.74,695.65,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574217549,1.06798436,697.98,695.65,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574217550,0.26440336,697.73,695.65,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574217746,0.26440336,697.72,695.65,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574217951,0.26440336,697.71,695.65,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574218251,0.26440336,697.7,695.65,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574218445,1.06798436,697.98,695.65,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574218645,1.06798436,697.95,695.61,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574218845,0.2644356,697.94,695.61,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574219050,0.2644356,697.93,695.61,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574219250,0.2644356,697.92,695.61,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574219447,0.2644356,697.91,695.61,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574219648,0.2644356,697.9,695.61,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574219845,0.2644356,697.89,695.61,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574220152,0.2644356,697.88,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574220449,1.06798436,697.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574220450,0.2644356,697.87,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574220651,0.2644356,697.86,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574220952,0.26449907,697.85,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574221253,0.26449907,697.84,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574221452,0.26449907,697.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574221653,0.26449907,697.82,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574221848,0.26449907,697.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574222050,0.26449907,697.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574222250,1.06798436,697.9,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574222251,0.26449907,697.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574222454,0.26449907,697.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574222853,0.26446211,697.77,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574223050,0.26446211,697.76,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574223252,0.26446211,697.75,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574223453,0.2644599,697.74,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574223651,0.2644599,697.73,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574223856,0.2644599,697.72,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574224055,0.2644599,697.71,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574224249,0.2644599,697.7,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574224449,0.2644599,697.69,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574224654,0.28651653,698.04,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574224655,0.2644599,697.68,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574224853,0.2644599,697.67,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574225055,0.2644599,697.66,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574225256,0.2644599,697.65,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574225456,0.26446392,697.64,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574225649,0.26446392,697.63,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574225854,0.26446392,697.62,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574226050,0.26446392,697.61,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574226250,0.26446392,697.6,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574226455,0.28673835,697.5,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574226756,0.26446392,697.49,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574227660,0.28675068,697.47,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574227861,0.26446392,697.46,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574228061,0.28676301,697.44,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574228261,0.26446511,697.43,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574230157,0.28677535,697.41,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1735574230364,0.26446511,697.4,695.11,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574230563,0.26446511,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735574230767,0.264462,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735574230964,0.28682882,697.28,695.12,1.34461869]
["bitfinex-derivatives","BNBF0:USTF0",1735574231164,0.264462,697.27,695.12,1.34461869]
["bitfinex-derivatives","BNBF0:USTF0",1735574231367,0.26446638,697.26,695.12,1.34461869]
["bitfinex-derivatives","BNBF0:USTF0",1735574231564,0.28687407,697.17,695.12,1.34461869]
["bitfinex-derivatives","BNBF0:USTF0",1735574231865,0.26446638,697.16,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574232865,0.28688642,697.14,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574233057,0.26446638,697.13,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574233462,0.26447723,697.12,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574233763,0.26447723,697.11,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574234064,0.28688642,697.14,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735574234065,0.26447723,697.1,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574234258,0.26447723,697.09,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574234458,0.26447723,697.08,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574234664,0.26447723,697.07,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574234865,0.26447723,697.06,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574235062,0.26447723,697.05,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574235265,0.26447723,697.04,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574235466,0.26447723,697.03,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574235665,0.28693992,697.01,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574235864,0.26447723,697.0,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574236062,0.26447723,697.0,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574236866,0.28695227,696.98,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574237166,0.26447723,696.97,695.31,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574237363,0.28696463,696.95,695.31,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574237563,0.26447723,696.94,695.31,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574237765,0.28697698,696.92,695.31,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574238065,0.26447723,696.91,695.31,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574238269,0.26447723,696.91,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574238466,0.28698933,696.89,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574238667,0.26449552,696.88,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574238861,0.28700169,696.86,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574239065,0.26449552,696.85,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574239466,0.26449552,696.85,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574239659,0.28701404,696.83,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574239861,0.26449552,696.82,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574240566,0.26449552,696.82,695.26,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574240567,0.26449552,696.82,695.56,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574241268,0.26449552,696.82,695.13,0.7760643]
["bitfinex-derivatives","BNBF0:USTF0",1735574241269,0.26449552,696.82,695.62,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574242564,0.26449552,696.82,695.54,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574242966,0.26449552,696.81,695.54,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574243272,0.26449552,696.8,695.54,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574243570,0.26449552,696.79,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574243868,0.26449552,696.78,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574244070,0.26449552,696.77,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574244265,0.26449552,696.76,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574244468,0.26449552,696.75,695.47,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574244670,0.26449552,696.75,695.13,1.83296289]
["bitfinex-derivatives","BNBF0:USTF0",1735574244671,0.26449552,696.74,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574244864,0.26449552,696.73,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574245065,0.26449552,696.72,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574245367,0.26449552,696.71,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574245570,0.26449552,696.7,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574245769,0.26449552,696.69,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574245970,0.26449552,696.68,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574246167,0.26449552,696.67,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574246365,0.26449552,696.82,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574246566,0.26457705,696.81,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574246768,0.26457705,696.8,695.39,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574246971,0.26457705,696.79,695.39,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574247173,0.26457879,696.78,695.39,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574247571,0.26457879,696.77,695.37,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574247768,0.287047,696.75,695.37,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574247971,0.26457879,696.74,695.37,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574248875,0.28705936,696.72,695.39,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574249176,0.26457879,696.71,695.39,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574249474,0.2645794,696.7,695.39,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574249674,0.2645794,696.69,695.39,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574249975,0.2645794,696.68,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574250175,0.55165936,696.67,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574250471,0.2870882,696.65,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574250770,0.2645794,696.64,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574251174,0.28710057,696.62,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574251374,0.2645794,696.61,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574251875,0.28711293,696.59,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574252177,0.26462041,696.58,695.14,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574252376,0.2871253,696.56,695.14,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574252674,0.26462041,696.55,695.14,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574252975,0.28713766,696.53,695.11,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574253175,0.26462041,696.52,695.11,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574254275,0.26462041,696.52,695.45,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574254476,0.26454696,696.51,695.45,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574254675,0.26454696,696.5,695.45,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574254878,0.26454696,696.49,695.45,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574255078,0.26455419,696.48,695.45,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574255272,0.26455419,696.47,695.45,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574255473,0.26455419,696.46,695.46,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574255670,0.26455419,696.45,695.46,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574255871,0.26455419,696.44,695.46,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574256078,0.28713766,696.53,695.46,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574256280,0.26454821,696.52,695.46,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574256680,0.28714591,696.51,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574256879,0.26454821,696.5,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574257182,0.55170653,696.49,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574257378,0.26455238,696.48,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574257679,0.28715415,696.49,695.43,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574257880,0.28715415,696.49,695.48,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574258778,0.28715415,696.49,695.36,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574260279,0.28715415,696.49,695.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574261177,0.28715415,696.49,695.34,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574262283,0.28715415,696.49,694.53,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574262284,0.28715415,696.49,695.26,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574263487,0.28715415,696.49,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574264882,0.26458702,696.48,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574265187,0.2871624,696.47,695.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574265489,0.2871624,696.47,695.23,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574266091,0.26455554,696.46,695.23,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574266291,0.28717065,696.45,695.23,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574266492,0.28717065,696.45,695.41,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574267390,0.28717065,696.45,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574267987,0.26456825,696.44,695.41,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574268186,0.28717889,696.43,695.41,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574269092,0.28717889,696.43,695.36,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574270087,0.26458911,696.42,695.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574270687,0.28717889,696.43,695.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574271288,0.28717889,696.43,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574272489,0.28717889,696.43,694.97,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574274490,0.28717889,696.43,693.99,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574274491,0.28717889,696.43,694.94,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574275695,0.28717889,696.43,694.95,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574276901,0.28717889,696.43,693.96,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574276902,0.28717889,696.43,694.91,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574278001,0.28717889,696.43,694.94,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574278800,0.28717889,696.43,694.93,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574280003,0.28717889,696.43,694.85,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574280601,0.26468346,696.42,694.85,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574280902,0.26468346,696.42,694.84,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574281900,0.26468346,696.42,695.03,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574282097,0.28717889,696.43,695.03,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574282301,0.2646657,696.42,695.03,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574283098,0.2646657,696.42,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574283099,0.28719126,696.4,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574283299,0.2646657,696.39,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574283704,0.28720364,696.37,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574283903,0.2646657,696.36,695.16,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574284306,0.2646657,696.36,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574285003,0.28721601,696.34,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574285205,0.2646657,696.33,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574285403,0.26463181,696.32,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574285604,0.26463181,696.32,694.59,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574285605,0.28723251,696.3,695.13,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574287108,0.28723251,696.3,695.17,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574288410,0.28723251,696.3,695.24,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574289411,0.28723251,696.3,695.36,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574291113,0.28723251,696.3,694.68,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574291114,0.28723251,696.3,695.42,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574292213,0.28723251,696.3,695.51,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574293611,0.28723251,696.3,695.34,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574294912,0.28723251,696.3,694.64,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574294913,0.28723251,696.3,695.32,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574298514,0.28723251,696.3,695.33,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574299818,0.28723251,696.3,694.67,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574299819,0.28723251,696.3,695.36,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574300718,0.28723251,696.3,695.41,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574301614,0.28723251,696.3,695.38,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574302513,0.28723251,696.3,695.37,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574304515,0.28723251,696.3,695.34,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574305515,0.28723251,696.3,695.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574307314,0.28723251,696.3,695.34,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574308421,0.28723251,696.3,694.76,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574308422,0.28723251,696.3,695.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574309221,0.28723251,696.3,695.38,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574310523,0.28723251,696.3,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574311523,0.28723251,696.3,695.08,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574311524,0.26460428,696.29,695.08,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574312722,0.26460428,696.29,695.19,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574313623,0.26464105,696.28,695.19,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574313925,0.28723251,696.3,695.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574313926,0.26464105,696.27,695.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574314119,0.26464105,696.26,695.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574314324,0.26464105,696.25,695.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574314521,0.28723251,696.3,695.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574314716,0.28723251,696.3,694.63,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574314717,0.26462259,696.29,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574314921,0.28724489,696.27,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574315724,0.26462517,696.26,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574315927,0.28725314,696.25,695.2,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574316830,0.26463254,696.24,695.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574317030,0.28725314,696.25,695.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574317628,0.26462892,696.24,695.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574317825,0.28725314,696.25,695.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574318722,0.26463669,696.24,695.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574319130,0.28725314,696.25,695.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574319329,0.26466355,696.24,695.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574320331,0.26466355,696.24,694.58,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574320332,0.26466355,696.24,695.08,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574321427,0.26466355,696.24,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574322229,0.28726551,696.22,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574322534,0.26466355,696.21,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574322734,0.26466355,696.21,694.98,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574323034,0.28727377,696.2,694.98,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574323252,0.26466355,696.19,694.98,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574323935,0.28728202,696.18,695.05,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574324834,0.28728202,696.18,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574325831,0.28728202,696.18,694.99,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574328336,0.28728202,696.18,694.93,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574329036,0.28728202,696.18,694.9,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574330435,0.28728202,696.18,694.91,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574331335,0.28728202,696.18,694.9,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574332037,0.26468406,696.17,694.9,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574332339,0.2872944,696.15,694.9,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574332539,0.26468406,696.14,694.91,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574333037,0.28730265,696.13,694.91,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574333236,0.26468406,696.12,694.91,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574333431,0.28730265,696.13,694.91,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574333638,0.28730265,696.13,695.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574333837,0.26466529,696.12,695.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574334035,0.264673,696.11,695.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574334234,0.28730265,696.13,695.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574334632,0.2646506,696.12,695.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574334838,0.2646506,696.12,695.07,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574335931,0.2646506,696.12,695.13,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574336931,0.2646506,696.12,694.61,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574336932,0.28730265,696.13,695.15,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574338339,0.28730265,696.13,695.13,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574339641,0.28730265,696.13,695.17,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574340544,0.28730265,696.13,695.2,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574341743,0.28730265,696.13,695.28,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574343046,0.28730265,696.13,695.32,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574343844,0.28730265,696.13,695.31,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574344947,0.28730265,696.13,695.4,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574346046,0.28730265,696.13,695.27,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574347146,0.28730265,696.13,695.31,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574348449,0.26468094,696.12,695.22,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574348643,0.28731504,696.1,695.22,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574349850,0.28731504,696.1,694.6,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574349851,0.28731504,696.1,694.88,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574351449,0.28731504,696.1,694.79,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574352350,0.28731504,696.1,694.83,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574352351,0.26472258,696.09,694.83,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574352553,0.28732742,696.07,694.83,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574353553,0.28732742,696.07,694.9,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574354950,0.28732742,696.07,694.52,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574354951,0.26471572,696.06,694.89,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574355355,0.2873398,696.04,694.89,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574355552,0.26471748,696.03,694.89,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574355753,0.28734806,696.02,694.89,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574356457,0.28734806,696.02,694.93,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574357853,0.28734806,696.02,694.83,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574358758,0.28734806,696.02,694.79,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574359557,0.28734806,696.02,694.81,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574360554,0.28734806,696.02,694.83,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574361759,0.28734806,696.02,694.99,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574363059,0.28734806,696.02,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574364061,0.28734806,696.02,695.03,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574365261,0.28734806,696.02,695.05,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574366263,0.28734806,696.02,695.03,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574367264,0.28734806,696.02,695.06,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574367964,0.28734806,696.02,695.08,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574370765,0.28734806,696.02,695.09,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574371863,0.28734806,696.02,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574372268,0.26471598,696.01,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574372466,0.28734806,696.02,695.0,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574372663,0.26475148,696.01,694.92,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574373168,0.26475673,696.0,694.92,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574373364,0.28736457,695.98,694.92,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574373762,0.26477649,695.97,694.92,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574374170,0.26477649,695.97,694.75,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574374564,0.28737696,695.95,694.75,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574374764,0.26477649,695.94,694.75,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574374966,0.28738935,695.92,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574375163,0.26477649,695.91,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574375368,0.28740174,695.89,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574375870,0.26478825,695.88,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574376265,0.28741413,695.86,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574376469,0.26478825,695.85,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574376773,0.28742239,695.84,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574376970,0.26478825,695.83,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574377164,0.28743065,695.82,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574377369,0.26478825,695.81,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574377671,0.28743891,695.8,694.75,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574377873,0.26478825,695.79,694.75,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574378167,0.28744718,695.78,694.75,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574378373,0.26478531,695.77,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574378667,0.28745544,695.76,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574379068,0.26478692,695.75,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574379265,0.2874637,695.74,694.77,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574380470,0.2874637,695.74,694.74,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574381872,0.2874637,695.74,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574382666,0.26486272,695.73,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574382870,0.2874761,695.71,694.76,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574383269,0.2874761,695.71,694.49,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574383473,0.26491078,695.7,694.49,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574384571,0.26491078,695.7,694.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574384971,0.2874761,695.71,694.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574385169,0.26491453,695.7,694.35,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574385970,0.26491453,695.7,694.12,1.3450332]
["bitfinex-derivatives","BNBF0:USTF0",1735574385971,0.26491453,695.7,694.29,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574386172,0.26492283,695.69,694.29,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574386372,0.26492283,695.68,694.29,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574386576,0.26492283,695.67,694.29,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574386871,0.28750089,695.65,694.29,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574387067,0.26492949,695.64,694.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574387271,0.28751329,695.62,694.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574387474,0.26492949,695.61,694.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574387773,0.28752569,695.59,694.21,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574387974,0.28752569,695.59,694.19,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574389073,0.28752569,695.59,694.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574390177,0.28752569,695.59,694.26,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574391077,0.28752569,695.59,694.22,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574392476,0.28752569,695.59,694.25,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574393277,0.28752569,695.59,694.2,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574394777,0.28752569,695.59,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735574398180,0.28752569,695.59,694.13,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574398382,0.26489079,695.58,694.13,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574399281,0.28752569,695.59,694.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574399478,0.26492837,695.58,694.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574400882,0.28752569,695.59,694.18,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574401084,0.28752569,695.59,694.22,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574401784,0.28752569,695.59,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735574406384,0.26496146,695.58,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735574407889,0.28752569,695.59,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735574408686,0.26492847,695.58,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735574409388,0.28752569,695.59,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735574411490,0.26490139,695.58,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1735574412091,0.26490139,695.58,694.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574413491,0.28752569,695.59,694.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574416989,0.26492684,695.58,694.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574417994,0.26492104,695.57,694.01,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574418199,0.28752569,695.59,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574419692,0.28752569,695.59,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574420593,0.28752569,695.59,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574420798,0.26491743,695.58,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574421498,0.26491743,695.58,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574421900,0.28753809,695.56,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574422100,0.26491743,695.55,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574422608,0.26491743,695.55,693.93,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574422609,0.28753809,695.56,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574423800,0.28753809,695.56,694.42,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574424700,0.28753809,695.56,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574425805,0.28753809,695.56,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574427005,0.28753809,695.56,694.13,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574428006,0.28753809,695.56,694.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574428207,0.26501844,695.55,694.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574428408,0.26502457,695.54,694.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574428708,0.26502457,695.53,694.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574428908,0.28753809,695.56,694.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574428909,0.26502457,695.52,694.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574429111,0.26502457,695.52,693.06,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574429112,0.26502457,695.51,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574429413,0.28753809,695.56,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574429414,0.26502457,695.5,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574429610,0.26502457,695.49,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574429809,0.26502457,695.48,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574430013,0.28753809,695.56,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574430014,0.26502457,695.47,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574430208,0.26502457,695.46,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574430408,0.26502457,695.45,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574430609,0.26502457,695.44,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574430808,0.26502457,695.43,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574431013,0.26506343,695.42,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574431210,0.26506343,695.41,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574431411,0.26506343,695.4,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574431717,0.26506343,695.39,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574431916,0.26506343,695.38,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574432215,0.26506343,695.37,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574432416,0.26506343,695.36,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574432611,0.26506343,695.35,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574432815,0.26506343,695.34,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574433118,0.26506343,695.33,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574433319,0.26506343,695.32,694.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574433511,0.26506343,695.31,694.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574433713,0.26506343,695.3,694.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574433915,0.26506343,695.29,694.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574434112,0.26506343,695.55,694.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574434318,0.26506343,695.54,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574434517,0.28753809,695.56,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574434518,0.26506343,695.53,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574434717,0.26506343,695.52,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574434918,0.26506343,695.51,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574435215,0.26506343,695.5,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574435512,0.26506343,695.49,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574435717,0.26506343,695.48,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574435917,0.26506343,695.47,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574436118,0.26506179,695.46,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574436318,0.26506179,695.45,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574436517,0.26506179,695.44,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574436718,0.26506179,695.43,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574436919,0.26506179,695.42,693.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574437116,0.26506179,695.41,693.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574437320,0.26506179,695.4,693.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574437515,0.26506179,695.39,693.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574437719,0.26506179,695.38,693.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574437915,0.26506179,695.37,693.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574438121,0.28753809,695.56,693.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574438122,0.26506179,695.36,693.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574438316,0.26506179,695.35,693.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574438520,0.26506179,695.55,693.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574438721,0.26508071,695.54,693.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574438924,0.26508071,695.53,693.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574439226,0.26508071,695.52,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574439523,0.28753809,695.56,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574439524,0.26508071,695.51,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574439726,0.26508071,695.5,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574439918,0.28753809,695.56,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574439919,0.26508071,695.49,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574440125,0.26508071,695.48,693.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574440323,0.26508071,695.47,693.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574440624,0.26508071,695.46,693.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574440825,0.26508071,695.45,693.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574441019,0.26508071,695.55,693.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574441223,0.26502669,695.54,693.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574441521,0.26502669,695.53,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574441725,0.26502669,695.52,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574441920,0.26502669,695.55,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574442124,0.26502669,695.54,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574442320,0.26502669,695.53,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574442523,0.26502669,695.52,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574442720,0.26502669,695.51,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574442923,0.26502669,695.5,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574443122,0.26502669,695.49,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574443324,0.26502669,695.48,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574443627,0.26502669,695.47,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574443827,0.26504477,695.46,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574444024,0.26504477,695.45,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574444223,0.26504477,695.44,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574444425,0.26504477,695.43,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574444626,0.26504477,695.42,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574444922,0.26504477,695.41,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574445126,0.26504477,695.4,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574445429,0.26504477,695.39,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574445723,0.26504477,695.38,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574445923,0.26504477,695.37,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574446128,0.26504477,695.36,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574446322,0.26503258,695.35,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574446525,0.26503258,695.34,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574446721,0.26503258,695.33,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574446922,0.26503258,695.32,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574447229,0.26503258,695.31,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574447426,0.26503258,695.3,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574447626,0.26503258,695.29,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574447829,0.26503258,695.28,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574448028,0.26503258,695.27,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574448230,0.26503258,695.26,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574448427,0.26503258,695.25,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574448628,0.26503258,695.24,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574448823,0.26503258,695.23,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574449028,0.26506901,695.22,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574449231,0.26506901,695.21,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574449432,0.26506901,695.2,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574449628,0.26506901,695.55,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574449827,0.26506901,695.54,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574450023,0.26506901,695.53,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574450227,0.26506901,695.52,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574450428,0.26506901,695.51,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574450622,0.26506901,695.5,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574450825,0.26506901,695.49,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574451023,0.26506901,695.48,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574451224,0.26506901,695.47,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574451426,0.26506901,695.46,693.88,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574451627,0.26509774,695.45,693.88,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574451828,0.26509774,695.44,693.88,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574452029,0.26509774,695.43,693.88,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574452325,0.26509774,695.42,693.88,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574452521,0.26509774,695.41,693.88,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574452722,0.26509774,695.4,693.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574452928,0.26509774,695.39,693.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574453126,0.26509774,695.38,693.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574453322,0.26509774,695.37,693.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574453528,0.26509774,695.36,693.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574453729,0.26509774,695.35,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574453929,0.26509774,695.34,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574454130,0.26509774,695.55,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574454324,0.26509774,695.54,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574454523,0.26509774,695.53,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574454724,0.26509774,695.52,693.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574454930,0.26509774,695.51,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574455227,0.26509774,695.5,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574455426,0.26509774,695.49,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574455625,0.26509774,695.48,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574455932,0.26509774,695.47,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574456235,0.28753809,695.56,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574456236,0.26509774,695.46,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574456431,0.26509774,695.45,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574456633,0.28753809,695.56,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574456831,0.26507683,695.55,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574457133,0.26507683,695.55,693.41,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574457134,0.26507683,695.54,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574457325,0.2650768,695.53,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574457526,0.2650768,695.52,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574457728,0.2650768,695.51,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574457933,0.2650768,695.5,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574458235,0.2650768,695.49,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574458428,0.2650768,695.48,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574458634,0.2650768,695.47,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574458835,0.2650768,695.46,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574459034,0.28753809,695.56,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574459335,0.28753809,695.56,694.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574460135,0.26503582,695.55,694.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574460434,0.26503582,695.55,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574461733,0.26503582,695.55,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574463035,0.26503582,695.55,694.3,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574463635,0.26503582,695.54,694.3,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574463832,0.26503582,695.53,694.3,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574464034,0.26503582,695.52,694.3,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574464237,0.26503582,695.51,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574464436,0.26503582,695.5,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574464632,0.26503582,695.49,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574464833,0.26503582,695.48,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574465037,0.26503582,695.47,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574465239,0.26503582,695.46,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574465434,0.26503582,695.45,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574465637,0.26503582,695.44,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574465835,1.06798436,695.51,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574465836,0.26503582,695.43,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574466037,0.26503582,695.42,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574466238,0.28753809,695.56,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574466239,0.26503582,695.41,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574466432,1.06798436,695.49,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574466636,0.26507895,695.48,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574467037,0.26507895,695.48,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574467240,0.26507895,695.47,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574467435,0.26507895,695.46,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574467641,0.26507895,695.45,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574467839,0.26507895,695.44,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574468036,0.26507895,695.43,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574468240,0.26507895,695.42,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574468438,0.26507895,695.41,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574468639,0.26507895,695.4,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574468837,0.26507895,695.39,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574469038,0.28753809,695.56,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574469245,0.26512774,695.55,694.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574469545,0.26512774,695.55,693.75,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574470345,0.26512774,695.55,693.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574470538,0.28753809,695.56,693.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574470539,0.26512774,695.54,693.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574470744,0.26512774,695.53,693.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574470946,0.26512774,695.52,693.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574471244,0.26512774,695.51,693.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574471438,1.06798436,695.33,693.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574471644,0.26518491,695.32,693.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574471844,0.26518491,695.31,693.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574472041,0.26518491,695.3,693.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574472347,0.26519605,695.29,693.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574472545,0.26519605,695.28,693.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574472846,0.26519605,695.27,693.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574473148,0.26519605,695.26,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574473441,0.26519605,695.25,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574473644,0.26519605,695.24,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574473843,0.26519605,695.23,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574474043,0.26519605,695.22,693.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574474352,0.26522136,695.21,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574474542,0.26522136,695.2,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574474750,0.26522136,695.19,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574474952,0.26522136,695.18,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574475248,0.26522136,695.17,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574475450,0.26522136,695.16,693.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574475651,0.26522136,695.15,693.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574475849,0.26522136,695.14,693.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574476150,0.26522136,695.13,693.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574476350,0.26522136,695.12,693.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574476555,0.26522136,695.11,693.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574476750,0.26522136,695.11,692.67,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574476751,0.26518324,695.1,693.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574476950,0.26518324,695.09,693.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574477147,0.28753809,695.56,693.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574477148,0.26518324,695.08,693.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574477349,0.26518324,695.07,693.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574477544,0.28753809,695.56,693.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574477749,0.28753809,695.56,692.65,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574477750,0.26511642,695.55,693.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574478752,0.26511642,695.55,693.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574479653,0.26511642,695.54,693.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574479855,0.26510137,695.53,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574480054,0.26510137,695.52,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574480248,0.26510137,695.51,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574480447,0.26510137,695.5,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574480649,0.26515002,695.49,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574480850,0.26515002,695.48,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574481057,0.26515002,695.47,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574481257,0.26515002,695.46,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574481451,0.26515002,695.55,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574481657,0.26515002,695.54,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574481954,0.26515002,695.54,693.33,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574481955,0.26515002,695.53,693.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574482155,0.26515002,695.52,693.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574482360,0.26515002,695.51,693.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574482654,0.26515002,695.5,693.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574482852,0.26515002,695.49,693.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574483056,0.26515002,695.48,693.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574483251,0.26515002,695.47,693.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574483455,0.26515002,695.46,693.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574483651,0.26515002,695.45,693.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574483857,0.26515002,695.44,693.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574484059,0.28753809,695.56,693.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574484060,0.26515002,695.43,693.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574484255,0.28753809,695.56,693.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574484453,0.26511358,695.55,693.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574484760,0.26511358,695.54,693.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574484957,0.26511358,695.53,693.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574485158,0.26511358,695.52,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574485357,0.26511358,695.51,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574485557,0.26511358,695.5,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574485752,0.26511358,695.49,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574485957,0.26511358,695.48,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574486154,0.26511358,695.47,693.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574486360,0.26511358,695.46,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574486659,0.26511358,695.45,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574486855,0.26511358,695.44,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574487061,0.26511358,695.43,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574487260,0.26511358,695.42,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574487460,1.06798436,695.37,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574487756,0.26520467,695.36,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574487955,0.26520467,695.35,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574488160,0.26520467,695.34,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574488356,0.26520467,695.33,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574488562,0.26520467,695.32,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574488859,0.26520467,695.31,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574489055,0.26520467,695.3,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574489256,1.06798436,695.39,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574489455,0.26516504,695.38,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574489660,0.26516504,695.37,693.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574489860,0.26516504,695.36,693.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574490055,0.26516504,695.35,693.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574490361,0.28763321,695.33,693.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574490561,0.26516504,695.32,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574490755,0.26516504,695.31,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574490959,0.26516504,695.3,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574491260,0.26516504,695.29,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574491455,0.26516504,695.28,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574491658,0.26516504,695.27,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574491860,0.28763321,695.33,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574492057,0.26519005,695.32,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574492260,0.26519005,695.31,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574492460,0.26519005,695.3,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574492660,0.28765389,695.28,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574492859,0.26519005,695.27,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574493062,0.26519005,695.26,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574493257,0.55285635,695.25,693.61,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574493458,0.28767458,695.23,693.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574493663,0.26519005,695.22,693.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574493861,0.28768699,695.2,693.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574494061,0.26519005,695.19,693.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574494461,0.28768699,695.2,693.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574494462,0.26513832,695.18,693.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574494764,0.26513832,695.17,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574494960,0.26513832,695.19,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574495162,0.26513832,695.16,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574495464,0.26513832,695.15,693.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574495661,0.26513832,695.14,693.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574495862,0.28768699,695.2,693.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574496067,0.26504563,695.19,693.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574496259,0.28768699,695.2,693.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574497063,0.28768699,695.2,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574498065,0.28768699,695.2,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574499067,0.28768699,695.2,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574499868,0.2650498,695.19,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574500468,0.2650498,695.19,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574500469,0.2650498,695.19,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574500664,0.28768699,695.2,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574500862,0.26513103,695.19,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574501470,0.26513103,695.18,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574501667,0.26513103,695.17,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574501968,0.26513103,695.17,693.3,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574501969,0.26513103,695.16,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574502170,0.2651126,695.15,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574502362,0.2651126,695.14,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574502567,0.2651126,695.13,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574502769,0.28768699,695.2,693.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574502964,0.26511157,695.19,693.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574503363,0.28768699,695.2,693.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574503570,0.26511555,695.19,693.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574504769,0.26511555,695.19,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574505575,0.28768699,695.2,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574505873,0.28768699,695.2,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574506070,0.26513425,695.19,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574506370,0.53027035,695.19,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574506668,0.2651361,695.18,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574507371,0.26513425,695.19,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574507672,0.26514993,695.18,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574507870,0.26514993,695.18,693.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574509274,0.26514993,695.18,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574509874,0.26513425,695.19,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574510168,0.26517205,695.18,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574510367,0.26517205,695.18,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574510570,0.26516387,695.17,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574510767,0.26516387,695.16,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574510970,0.26516387,695.15,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574511170,0.26516387,695.14,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574511368,0.26516387,695.13,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574511567,0.26516387,695.12,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574511768,0.26516387,695.11,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574511973,0.26516387,695.1,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574512274,0.26516387,695.09,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574512576,0.26516202,695.08,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574512775,0.26516202,695.07,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574512971,0.26516202,695.06,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574513169,0.26516202,695.05,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574513372,0.26516202,695.04,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574513567,0.28768699,695.2,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574513568,0.26516202,695.03,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574513771,0.26516202,695.02,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574513976,0.26516202,695.01,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574514275,0.26516202,695.0,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574514474,0.26516202,694.99,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574514668,0.26516202,694.98,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574514867,0.26516202,694.97,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574515067,0.26516202,694.96,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574515271,0.26516202,695.19,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574515472,0.26516202,695.18,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574515768,0.28768699,695.2,693.37,0.78056444]
["bitfinex-derivatives","BNBF0:USTF0",1735574515769,0.26516202,695.17,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574515970,0.26516202,695.16,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574516169,0.26516202,695.15,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574516369,0.26516202,695.14,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574516569,0.26516202,695.13,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574516772,0.26516202,695.12,693.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574517070,0.26516202,695.11,693.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574517269,0.26516202,695.1,693.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574517574,0.28768699,695.2,693.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574517776,0.26520332,695.19,693.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574520173,0.26520332,695.19,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574520372,0.26513591,695.18,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574520577,0.26513591,695.17,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574520774,0.26513591,695.16,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574521077,0.26513591,695.16,693.37,0.78032796]
["bitfinex-derivatives","BNBF0:USTF0",1735574521078,0.55284359,695.15,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574521378,0.28771596,695.13,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574521576,0.26513591,695.12,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574521974,0.26510611,695.11,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574522178,0.26510611,695.12,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574522372,0.28771596,695.13,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574523181,0.26504035,695.12,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574523375,0.28771596,695.13,693.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574523676,0.26505563,695.12,694.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574524471,0.26505563,695.12,689.49,2.27903576]
["bitfinex-derivatives","BNBF0:USTF0",1735574524472,0.28771596,695.13,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574524670,0.26505433,695.12,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574524877,0.28771596,695.13,693.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574525880,0.28771596,695.13,693.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574526880,0.28771596,695.13,694.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574528081,0.28771596,695.13,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574528777,0.26505726,695.12,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574528976,0.28771596,695.13,694.0,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574529282,0.28771596,695.13,693.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574529283,0.28771596,695.13,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574529481,0.26505523,695.12,693.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574530284,0.26505523,695.12,693.94,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574530984,0.26505523,695.12,693.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574531887,0.26505523,695.12,693.18,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574531888,0.26505523,695.12,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574532184,0.26514024,695.11,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574532484,0.26514024,695.1,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574532681,0.28771596,695.13,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574532682,0.26514024,695.09,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574532879,0.26514024,695.08,693.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574533087,0.26514024,695.07,693.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574533379,0.26514024,695.06,693.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574533582,0.26514024,695.05,693.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574533785,0.26514024,695.04,693.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574534083,0.26514024,695.03,693.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574534278,0.26514024,695.02,693.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574534483,0.26514024,695.01,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574534679,0.26514242,695.12,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574534983,0.28771596,695.13,693.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574535585,0.28771596,695.13,693.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574535986,0.26512868,695.12,693.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574536589,0.28771596,695.13,693.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574536789,0.26512879,695.12,693.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574537084,0.28771596,695.13,693.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574538385,0.28771596,695.13,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574538688,0.26511975,695.12,693.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574539886,0.26511975,695.12,693.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574540688,0.26509227,695.11,693.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574540889,0.28771596,695.13,693.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574541090,0.26509061,695.12,693.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574541285,0.28772838,695.1,693.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574541484,0.2650855,695.09,693.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574541787,0.2650855,695.09,693.86,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574542387,0.28772838,695.1,693.86,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574542891,0.28772838,695.1,693.94,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574544294,0.28772838,695.1,694.19,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574545697,0.28772838,695.1,694.28,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574547096,0.28772838,695.1,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574548195,0.28772838,695.1,694.11,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574549302,1.06798436,696.59,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574549499,0.28715828,696.48,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574549696,0.26487279,696.47,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574549897,0.26487279,696.46,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574550098,0.26487279,696.45,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574550295,0.26487279,696.44,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574550502,0.26487279,696.43,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574550702,0.26487279,696.42,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574550897,0.26487279,696.41,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574551103,0.26487279,696.4,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574551303,0.26487279,696.39,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574551502,0.26487279,696.38,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574551703,0.26487279,696.37,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574551901,0.26487279,696.36,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574552104,0.26487279,696.35,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574552298,0.26487279,696.34,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574552497,0.28715828,696.48,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574552498,0.26487279,696.33,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574552705,0.26487279,696.32,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574552899,0.26487279,696.31,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574553104,0.26487279,696.3,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574553300,0.26474337,696.29,694.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574553503,0.26474337,696.28,694.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574553707,0.26474337,696.27,694.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574554006,0.26474337,696.26,694.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574554203,0.26474337,696.25,694.47,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574554504,0.28715828,696.48,694.49,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574554706,0.26473992,696.47,694.49,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574554905,0.26473992,696.46,694.49,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574555205,0.26473992,696.45,694.49,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574555405,0.26473992,696.44,694.49,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574555701,0.26473992,696.43,694.44,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574555906,0.26474952,696.42,694.44,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574556108,0.26474952,696.41,694.44,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574556301,0.26474952,696.4,694.44,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574556498,0.26474952,696.39,694.44,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574556703,0.26474952,696.38,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574557106,0.26474952,696.37,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574557307,0.26474952,696.36,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574557507,0.26474952,696.35,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574557706,0.26474952,696.35,693.74,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574557707,0.26474952,696.34,694.37,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574557900,0.26474952,696.47,694.37,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574558208,0.26474952,696.46,694.37,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574558402,0.26474952,696.45,694.37,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574558603,0.26474952,696.44,694.37,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574558813,0.26474952,696.43,694.4,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574559114,0.26474952,696.42,694.4,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574559308,0.26474952,696.41,694.4,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574559512,0.26474952,696.4,694.4,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574559712,0.26474952,696.39,694.4,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574559912,0.26474952,696.38,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574560110,0.26474952,696.37,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574560318,0.26474952,696.36,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574560516,0.26474952,696.35,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574560712,0.26474952,696.34,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574561019,0.26474952,696.33,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574561216,0.26474952,696.32,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574561418,0.26474952,696.47,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574561609,0.26474952,696.46,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574561811,0.28715828,696.48,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574561812,0.26474952,696.45,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574562009,0.26474952,696.44,694.15,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574562213,0.26474952,696.43,694.15,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574562412,0.28715828,696.48,694.15,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574562413,0.26474952,696.42,694.15,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574562615,0.26474952,696.41,694.15,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574562818,0.26474952,696.4,694.15,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574563118,0.26474952,696.39,694.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574563319,0.26474952,696.38,694.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574563517,0.26482673,696.37,694.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574563721,0.26482673,696.36,694.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574563913,0.26482673,696.35,694.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574564114,0.26482673,696.34,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574564317,0.26482673,696.33,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574564618,0.26482673,696.32,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574564820,0.26482673,696.31,694.01,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574565119,0.26482673,696.3,694.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574565322,0.26482673,696.29,694.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574565517,0.26477992,696.28,694.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574565821,0.26477992,696.27,694.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574566020,0.28715828,696.48,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574566320,0.26478903,696.47,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574566620,0.26478903,696.46,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574566821,0.26478903,696.45,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574567021,0.26478903,696.44,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574567221,0.26478903,696.43,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574567421,0.26478903,696.42,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574567622,0.28715828,696.48,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574567623,0.26478903,696.41,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574567824,0.26478903,696.4,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574568016,0.26478903,696.39,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574568221,0.26478903,696.38,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574568422,0.26478903,696.37,694.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574568721,0.28715828,696.48,694.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574568722,0.26482958,696.36,694.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574568923,0.26482958,696.35,694.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574569126,0.26482958,696.34,694.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574569319,0.26483898,696.33,694.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574569520,0.26483898,696.32,694.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574569721,0.26483898,696.31,694.16,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574569921,0.26483898,696.3,694.16,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574570124,0.26483898,696.29,694.16,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574570322,0.26483898,696.28,694.16,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574570522,0.26483898,696.27,694.16,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574570724,0.26483898,696.26,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574571025,0.26483898,696.25,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574571319,0.26485051,696.24,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574571524,0.26485051,696.23,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574571824,0.28715828,696.48,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574571825,0.26485051,696.22,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574572025,0.26485051,696.21,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574572324,0.26485051,696.2,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574572524,0.26485051,696.19,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574572720,0.26485051,696.18,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574572925,0.26485051,696.17,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574573125,0.26485051,696.16,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574573325,0.26485051,696.15,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574573523,0.26485051,696.14,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574573725,0.26485051,696.13,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574573920,0.26477367,696.12,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574574127,0.26477367,696.11,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574574323,0.26477367,696.1,694.51,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574574528,0.26477367,696.09,694.51,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574574729,0.26477367,696.08,694.51,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574574927,0.26477367,696.07,694.51,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574575130,0.26477367,696.06,694.51,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574575328,0.26477367,696.05,694.51,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574575628,0.26477367,696.04,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574575828,0.26477367,696.03,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574576025,0.26477367,696.02,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574576224,0.26477367,696.01,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574576426,0.28715828,696.48,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574576621,0.26477556,696.47,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574576829,0.26477556,696.46,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574577130,0.2647736,696.45,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574577329,0.2647736,696.44,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574577628,0.2647736,696.43,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574577930,0.2647736,696.43,693.72,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574577931,0.2647736,696.42,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574578125,0.2647736,696.41,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574578326,0.2647736,696.4,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574578526,0.2647736,696.39,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574578726,0.2647736,696.38,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574578927,0.2647736,696.37,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574579127,0.2647736,696.36,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574579331,0.2647736,696.35,694.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574579528,0.2647736,696.34,694.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574579728,0.2647736,696.33,694.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574579926,0.2647736,696.32,694.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574580125,0.2647736,696.31,694.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574580430,0.2647736,696.3,694.78,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574580631,0.2647736,696.3,694.09,1.27757213]
["bitfinex-derivatives","BNBF0:USTF0",1735574580632,0.2647736,696.29,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574580831,0.2647736,696.28,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574581034,0.28715828,696.48,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574581237,0.26476994,696.47,694.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574582129,0.26476994,696.47,694.04,0.77419843]
["bitfinex-derivatives","BNBF0:USTF0",1735574582130,0.26476994,696.47,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574582330,0.26476994,696.46,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574582634,0.26476994,696.45,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574582934,0.26476994,696.44,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574583135,0.26476994,696.43,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574583336,0.28715828,696.48,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574583531,0.26477043,696.47,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574583732,0.26477043,696.46,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574583930,0.28715828,696.48,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574584134,0.26480685,696.47,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574584331,0.26480685,696.46,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574584536,0.26480685,696.45,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574584734,0.26480685,696.44,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574584932,0.26480685,696.43,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574585134,0.26480685,696.42,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574585334,0.26480685,696.41,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574585532,0.26480685,696.4,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574585732,0.26480685,696.39,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574586037,1.06798436,696.47,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574586038,0.26480685,696.38,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574586239,0.26480685,696.37,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574586534,0.26480685,696.36,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574586838,0.26480685,696.35,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574587138,0.26480685,696.34,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574587332,0.26480685,696.33,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574587539,0.26480685,696.32,694.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574587740,0.26480685,696.31,694.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574587930,0.26480685,696.3,694.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574588134,0.26480685,696.29,694.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574588332,1.06798436,696.43,694.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574588534,0.26485915,696.42,694.89,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574588838,0.28715828,696.48,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574588839,0.26485915,696.41,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574589031,0.26485915,696.4,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574589235,0.26485915,696.39,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574589538,0.26485915,696.38,694.73,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574589740,0.26485915,696.37,694.76,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574589931,0.26485915,696.36,694.76,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574590136,0.26485915,696.35,694.76,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574590336,0.26485915,696.34,694.76,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574590535,0.26485915,696.33,694.76,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574590735,0.26485915,696.32,694.76,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574590938,0.26485915,696.31,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574591236,0.28715828,696.48,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574591237,0.26485915,696.3,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574591434,0.26485915,696.29,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574591639,0.26472894,696.28,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574591837,0.28715828,696.48,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574591838,0.26472894,696.27,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574592032,0.26472894,696.26,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574592238,0.26472894,696.25,695.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574592435,0.26472894,696.24,695.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574592638,0.26472894,696.23,695.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574592941,0.26472894,696.22,695.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574593139,0.26472894,696.21,695.1,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574593341,0.26472894,696.2,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574593535,0.26472894,696.19,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574593734,0.26472894,696.18,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574593935,0.28715828,696.48,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574594138,0.26465817,696.47,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574594841,0.26465817,696.47,695.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574595835,0.28715828,696.48,695.14,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574596143,0.26466282,696.47,695.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574596441,0.28715828,696.48,695.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574596642,0.26471961,696.47,695.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574596846,0.26471961,696.46,695.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574597039,0.28715828,696.48,695.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574597040,0.26471961,696.45,695.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574597237,0.26471961,696.44,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574597436,0.26471961,696.43,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574597641,0.26471961,696.42,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574597938,0.26471961,696.41,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574598138,0.26471961,696.4,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574598340,0.28715828,696.48,694.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574598543,0.26471839,696.39,694.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574598743,0.28715828,696.48,694.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574598744,0.26471839,696.38,694.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574598947,0.26471839,696.37,694.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574599138,0.26471066,696.36,694.91,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574599339,0.26471066,696.35,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574599537,0.28715828,696.48,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574599538,0.26471066,696.34,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574599738,0.26471066,696.33,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574600045,0.26471066,696.32,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574600345,0.26471066,696.31,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574600545,0.26471066,696.3,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574600739,0.26471066,696.29,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574600941,0.26471066,696.28,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574601139,0.26470921,696.27,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574601343,0.26470921,696.26,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574601648,0.26470921,696.26,694.56,0.7736977]
["bitfinex-derivatives","BNBF0:USTF0",1735574601649,0.26470921,696.25,694.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574601848,0.26470921,696.24,694.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574602050,0.26470921,696.23,694.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574602246,0.26470921,696.22,694.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574602451,0.28715828,696.48,694.82,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574602650,0.28715828,696.48,694.43,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574602651,0.26464441,696.47,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574603649,0.26464769,696.46,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574603849,0.26464769,696.45,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574604147,0.26464769,696.44,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574604347,0.26464769,696.43,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574604544,0.26464769,696.42,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574604747,0.26464769,696.41,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574604949,0.26464769,696.4,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574605149,0.26464769,696.39,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574605447,0.26464769,696.38,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574605652,0.26464769,696.37,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574605952,0.26464769,696.36,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574606153,0.26464769,696.35,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574606345,0.26464769,696.34,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574606549,0.26464769,696.33,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574606752,0.26465811,696.32,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574606950,0.26465811,696.31,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574607154,0.26465811,696.3,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574607354,0.26465811,696.29,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574607656,0.26465811,696.28,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574607856,0.26465811,696.27,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574608055,0.26465811,696.26,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574608353,0.28715828,696.48,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574608354,0.26465811,696.25,694.99,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574608557,0.28715828,696.48,694.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574608558,0.26465811,696.24,694.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574608758,0.26469583,696.23,694.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574609059,0.26469583,696.22,694.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574609254,0.26469583,696.21,694.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574609455,0.26469583,696.2,694.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574609655,0.26469583,696.19,694.97,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574609854,0.26469583,696.18,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574610157,0.28715828,696.48,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574610158,0.26469583,696.17,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574610359,0.26469583,696.16,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574610660,0.26469583,696.15,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574610857,0.28715828,696.48,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574610858,0.26469583,696.14,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574611054,0.26469583,696.13,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574611261,0.26472385,696.12,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574611458,0.26472385,696.11,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574611760,0.26472385,696.1,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574611956,0.26472385,696.09,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574612161,0.26472385,696.08,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574612366,0.26472385,696.07,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574612662,0.28715828,696.48,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574612863,0.26468976,696.47,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574613463,0.26468976,696.47,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574613662,0.28715828,696.48,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574613859,0.26466966,696.47,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574614466,0.26469191,696.46,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574614659,0.26469191,696.45,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574614857,0.28715828,696.48,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574614858,0.26469191,696.47,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574615064,0.26469191,696.46,694.9,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574615362,0.26469191,696.45,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574615561,0.26469191,696.44,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574615767,0.26469191,696.43,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574615970,0.26469191,696.42,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574616172,0.26469191,696.41,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574616466,0.26473039,696.4,694.83,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574616666,0.26473039,696.39,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574616867,0.26473039,696.38,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574617063,0.26473039,696.37,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574617267,0.26473039,696.36,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574617467,0.26473039,696.35,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574617666,0.26473039,696.34,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574617867,0.26473039,696.33,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574618068,0.26473039,696.32,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574618270,0.26473039,696.31,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574618465,0.28715828,696.48,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574618466,0.26473039,696.3,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574618669,0.26473039,696.47,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574618869,0.26468856,696.46,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574619169,0.26468856,696.46,694.36,1.27757213]
["bitfinex-derivatives","BNBF0:USTF0",1735574619170,0.26468856,696.45,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574619369,0.26468856,696.44,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574619565,0.26468856,696.43,694.87,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574619772,0.28715828,696.48,694.64,1.05689859]
["bitfinex-derivatives","BNBF0:USTF0",1735574619773,0.26468856,696.42,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574619964,0.26468856,696.41,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574620168,0.26468856,696.4,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574620471,0.26468856,696.39,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574620661,0.26468856,696.38,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574620863,0.26468856,696.37,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574621064,0.26468856,696.36,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574621262,0.26468856,696.35,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574621466,0.26466839,696.34,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574621668,0.26466839,696.33,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574621864,0.26466839,696.32,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574622065,0.26468251,696.31,694.93,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574622369,0.26468251,696.3,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574622569,0.26468251,696.29,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574622769,0.26468251,696.28,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574622973,0.26468251,696.27,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574623172,0.26468183,696.26,694.96,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574623380,0.26468183,696.25,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574623575,0.26468183,696.24,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574623775,0.26468183,696.23,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574624075,0.28715828,696.48,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574624275,0.26468215,696.47,694.95,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574624674,0.26468215,696.47,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574625577,0.2646831,696.46,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574625780,0.2646831,696.45,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574625972,0.2646831,696.44,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574626174,0.28715828,696.48,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574626175,0.2646831,696.43,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574626377,0.2646831,696.42,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574626678,0.2646831,696.41,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574626879,0.2646831,696.4,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574627080,0.2646831,696.39,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574627271,0.2646831,696.38,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574627477,0.2646831,696.37,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574627772,0.2646831,696.36,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574627977,0.2646831,696.35,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574628178,0.2646831,696.34,695.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574628381,0.2646831,696.33,695.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574628580,0.2646831,696.32,695.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574628781,0.2646831,696.31,695.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574628973,0.2646831,696.3,695.09,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574629180,0.28715828,696.48,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574629181,0.2646831,696.47,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574629380,0.2646831,696.46,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574629582,0.2646831,696.45,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574629880,0.26472371,696.44,695.02,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574630072,0.26472371,696.43,694.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574630272,0.26472371,696.42,694.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574630474,0.26472371,696.41,694.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574630677,0.26472371,696.4,694.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574630876,0.26472371,696.39,694.98,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574631075,0.26472371,696.38,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574631278,0.26472371,696.37,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574631583,0.26472371,696.36,695.03,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574631776,0.28715828,696.48,695.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574631982,0.26470718,696.47,695.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574632181,0.26470718,696.46,695.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574632376,0.26470718,696.45,695.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574632576,0.26470718,696.44,695.04,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574632884,0.26470718,696.44,694.33,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574632885,0.26470718,696.43,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574633082,0.26470718,696.42,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574633282,0.26470718,696.41,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574633586,0.26470718,696.4,695.08,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574633884,0.28719951,696.38,695.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574634080,0.26470718,696.37,695.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574634280,0.26470718,696.36,695.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574634481,0.55193874,696.35,695.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574634682,0.28722013,696.33,695.05,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574634977,0.28722013,696.33,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574635180,0.2647286,696.32,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574635585,0.2647286,696.31,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574635793,0.2647286,696.3,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574636084,0.2647286,696.29,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574636285,0.2647286,696.28,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574636486,0.2647286,696.27,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574636688,0.2647286,696.26,695.06,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574636887,0.2647286,696.25,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574637084,0.2647286,696.24,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574637288,0.2647286,696.23,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574637488,0.2647286,696.22,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574637689,0.2647286,696.21,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574637885,0.2647286,696.2,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574638091,0.2647286,696.19,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574638294,0.2647286,696.18,694.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574638491,0.2647286,696.17,694.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574638691,0.2647286,696.16,694.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574638892,0.2647286,696.15,694.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574639089,0.2647286,696.14,694.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574639294,0.2647286,696.13,694.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574639593,0.2647286,696.12,694.72,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574639786,0.2647286,696.12,694.16,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574639787,0.2647286,696.11,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574639985,1.06798436,696.29,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574639986,0.2647286,696.1,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574640191,0.2647286,696.09,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574640395,0.2647286,696.08,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574640588,0.2647286,696.07,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574640794,0.2647286,696.06,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574641093,0.2647286,696.05,694.5,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574641294,0.2647286,696.04,694.5,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574641486,0.2647286,696.32,694.5,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574641688,0.2647286,696.31,694.5,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574641989,0.2647286,696.3,694.5,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574642294,0.28722013,696.33,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574642295,1.33271296,696.29,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574642496,0.2647286,696.28,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574642695,0.2647286,696.27,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574642891,0.2647286,696.26,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574643195,0.2647286,696.25,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574643395,0.2647286,696.24,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574643589,0.2647286,696.23,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574643792,0.26490572,696.22,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574643989,0.26490572,696.21,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574644194,0.26490572,696.2,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574644395,0.26490572,696.19,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574644595,0.26490572,696.18,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574644794,0.26490572,696.17,694.29,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574644994,0.26490572,696.16,694.29,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574645195,0.26490572,696.15,694.29,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574645494,0.26490572,696.14,694.29,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574645693,0.26490572,696.13,694.29,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574645889,0.26490572,696.12,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574646089,0.26490572,696.11,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574646293,0.26490572,696.1,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574646489,0.26490572,696.09,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574646692,0.26490572,696.08,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574646889,0.26490572,696.07,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574647201,0.26490572,696.06,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574647393,0.26490572,696.05,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574647596,0.26490572,696.04,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574647798,0.26490572,696.03,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574647994,0.26490572,696.02,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574648190,0.26490572,696.01,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574648398,0.26490572,696.0,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574648697,0.26490572,695.99,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574648896,0.28722013,696.33,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574648897,0.26490572,695.98,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574649098,0.26490572,695.97,694.31,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574649298,0.26490572,695.96,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574649497,0.26490572,695.95,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574649698,0.26490572,696.32,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574649898,0.26490572,696.31,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574650194,0.26490572,696.3,694.43,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574650398,0.28722013,696.33,694.43,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574650399,0.26490572,696.29,694.43,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574650697,0.26490572,696.28,694.43,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574650893,0.26490572,696.27,694.43,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574651099,0.28722013,696.33,694.48,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574651100,0.26490572,696.26,694.48,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574651293,0.26490572,696.25,694.48,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574651497,0.2647887,696.24,694.48,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574651796,0.2647887,696.23,694.48,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574651997,0.2647887,696.22,694.48,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574652199,0.2647887,696.21,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574652397,0.2647887,696.2,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574652597,0.2647887,696.32,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574652793,0.2647887,696.31,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574652998,0.2647887,696.3,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574653199,0.2647887,696.29,694.53,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574653399,0.2647887,696.28,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574653596,0.2647887,696.27,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574653799,0.2647887,696.26,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574654003,0.2647887,696.32,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574654202,0.2647887,696.31,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574654395,0.2647887,696.3,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574654700,0.2647887,696.29,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574654900,0.2647887,696.28,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574655100,0.2647887,696.27,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574655302,0.2647887,696.26,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574655502,0.2647887,696.25,694.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574655699,0.2647887,696.24,694.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574655894,0.2647887,696.23,694.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574656098,0.2647887,696.22,694.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574656297,0.2647887,696.21,694.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574656502,0.2647887,696.2,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574656801,0.26471589,696.19,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574657002,0.26471589,696.18,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574657302,0.26471589,696.17,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574657495,0.26471589,696.16,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574657699,0.26471589,696.15,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574657901,0.26471589,696.14,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574658099,0.26471589,696.13,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574658302,0.26471589,696.12,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574658496,0.26471589,696.32,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574658701,0.26471589,696.31,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574658898,0.26471589,696.3,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574659202,0.28722013,696.33,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574659203,0.26471589,696.29,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574659400,0.26471589,696.28,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574659604,0.26471589,696.27,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574659798,0.28722013,696.33,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574660005,0.26475842,696.32,694.59,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574661508,0.26475842,696.32,694.42,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574661907,0.26478444,696.31,694.42,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574662103,0.26478444,696.3,694.42,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574662304,0.26478444,696.29,694.42,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574662506,0.26478444,696.28,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574662704,0.26478444,696.27,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574663010,0.26478444,696.26,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574663209,0.26478444,696.25,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574663411,0.26478444,696.24,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574663610,0.26478444,696.23,694.54,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574663812,0.26478444,696.22,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574664012,0.26478444,696.21,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574664311,0.26478444,696.2,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574664509,0.26475144,696.19,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574664705,0.28722013,696.33,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574664706,0.26475144,696.18,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574664908,0.26475144,696.17,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574665107,0.26475144,696.16,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574665311,0.26475144,696.15,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574665506,0.26475144,696.14,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574665715,0.26475144,696.13,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574665910,0.26475144,696.12,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574666112,0.26475144,696.11,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574666311,0.26475144,696.1,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574666507,0.26475144,696.09,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574666706,0.26475144,696.08,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574666908,0.26475144,696.07,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574667112,0.26475144,696.06,694.62,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574667316,0.26475144,696.05,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574667613,0.26488023,696.04,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574667811,0.26488023,696.03,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574668006,0.26488023,696.02,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574668213,0.26488023,696.01,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574668410,0.26488023,696.0,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574668610,0.26488023,696.0,693.99,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574668611,0.26488023,695.99,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574668816,0.26488023,695.98,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574669011,0.26488023,695.97,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574669216,0.26488023,695.96,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574669411,0.26488023,695.95,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574669615,0.26492322,695.94,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574669812,0.28722013,696.33,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574669813,0.26492322,695.93,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574670015,0.26492322,695.92,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574670213,0.26492322,695.92,693.7,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574670214,0.26492322,695.91,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574670415,0.26492322,695.9,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574670616,0.26492322,695.89,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574670911,0.26492322,695.88,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574671120,0.26492322,695.87,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574671320,0.26492322,695.86,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574671514,0.26492322,695.85,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574671720,0.26492322,695.84,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574671919,0.26492322,695.83,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574672114,0.26485898,695.82,694.2,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574672319,0.28722013,696.33,694.3,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574672517,0.26485834,696.32,694.3,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574673322,0.26485834,696.32,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574674120,0.26485834,696.31,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574674320,0.26485834,696.3,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574674626,0.26487482,696.29,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574674825,0.26487482,696.28,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574675018,0.26487482,696.27,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574675219,0.26487006,696.26,694.27,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574675421,0.26487006,696.25,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574675619,0.26487006,696.24,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574675821,0.26487006,696.23,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574676022,0.26487006,696.22,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574676223,0.26487006,696.21,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574676420,0.26487006,696.2,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574676625,0.26487006,696.19,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574676826,0.26487006,696.18,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574677027,0.28729027,696.16,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574677426,0.26490142,696.15,694.39,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574677627,0.26490142,696.14,694.32,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574677827,0.28730678,696.12,694.32,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574678026,0.26490142,696.11,694.32,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574678327,0.28731916,696.09,694.32,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574678527,0.26490142,696.08,694.32,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574678728,0.26490142,696.07,694.32,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574679026,0.26490142,696.06,694.32,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574679228,0.26490142,696.05,694.26,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574679429,0.26490142,696.04,694.26,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574679627,0.26490142,696.03,694.26,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574679828,0.26494288,696.02,694.26,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574680029,0.28735632,696.0,694.26,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574680229,0.26494288,695.99,694.26,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574680432,0.26494288,695.98,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574680630,0.28737283,695.96,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574680831,0.26494288,695.95,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574681032,0.26494288,695.94,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574681227,0.26494288,695.93,694.23,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574681533,0.26494288,695.92,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574681733,0.26494288,695.91,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574681931,0.26494288,695.9,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574682133,0.26494288,695.89,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574682327,0.28737283,695.96,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574682531,0.26496099,695.95,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574682732,0.26496099,695.94,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574682927,0.26496099,695.93,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574683132,0.28737283,695.96,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574683133,0.26493632,695.92,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574683434,0.26493632,695.91,694.25,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574683735,0.26493632,695.9,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574683934,0.26493632,695.89,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574684134,0.26493632,695.88,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574684328,0.26493632,695.87,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574684531,0.26493632,695.86,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574684734,0.26493632,695.85,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574684931,0.26493632,695.84,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574685129,0.26493632,695.83,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574685334,0.26493632,695.82,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574685534,0.26493632,695.81,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574685733,0.28737283,695.96,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574685930,0.26494804,695.95,694.24,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574686134,0.26494804,695.95,693.81,1.27757213]
["bitfinex-derivatives","BNBF0:USTF0",1735574686135,0.26494804,695.94,694.17,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574686331,0.26494804,695.93,694.17,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574686532,0.26494804,695.92,694.17,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574686833,0.26494804,695.91,694.17,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574687036,0.26494804,695.9,694.17,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574687338,0.28740587,695.88,694.17,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574687539,0.28740587,695.88,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574687737,0.26492839,695.87,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574688039,0.26492839,695.86,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574688237,0.26492839,695.85,694.18,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574688439,0.28740587,695.88,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574688440,0.26492839,695.84,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574688637,0.26492839,695.83,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574688840,0.26492839,695.82,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574689134,0.26492839,695.81,694.22,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574689440,0.26492839,695.8,694.33,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574689637,0.26492839,695.79,694.33,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574689837,0.26492839,695.78,694.33,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574690035,0.26492839,695.77,694.33,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574690240,0.26489449,695.76,694.34,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574690439,0.55235406,695.75,694.34,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574690642,0.28746783,695.73,694.34,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574690839,0.26489449,695.72,694.34,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574691142,0.28748023,695.7,694.34,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574691442,0.26489449,695.69,694.35,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574692034,0.26489449,695.69,694.36,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574692242,0.28749263,695.67,694.36,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574692436,0.26489449,695.66,694.36,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574693441,0.26489449,695.66,694.42,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574694042,0.28749263,695.67,694.42,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574694544,0.28749263,695.67,694.5,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574695642,0.28749263,695.67,694.57,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574697044,0.28749263,695.67,694.55,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574697841,0.28749263,695.67,694.58,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574699339,0.28749263,695.67,694.66,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574700645,0.28749263,695.67,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574701747,0.28749263,695.67,694.12,0.77314225]
["bitfinex-derivatives","BNBF0:USTF0",1735574701748,0.28749263,695.67,694.75,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574702945,0.28749263,695.67,694.92,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574704044,0.28749263,695.67,694.36,1.27757213]
["bitfinex-derivatives","BNBF0:USTF0",1735574704045,0.28749263,695.67,694.85,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574705046,0.28749263,695.67,694.8,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574706251,1.06798436,697.12,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574706549,0.26464219,697.11,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574706849,0.28693992,697.01,694.79,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574707050,0.26464219,697.0,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574707245,0.26463263,696.99,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574707449,0.26463263,696.98,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574707650,0.26463263,696.97,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574707851,0.26463263,696.96,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574708050,0.26463263,696.95,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574708242,0.26463263,696.94,694.71,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574708448,0.26463263,696.93,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574708648,0.26463263,696.92,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574708950,0.26463263,696.91,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574709153,0.26463263,696.9,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574709345,0.26463263,696.89,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574709549,0.26463263,696.89,693.92,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574709550,0.26463263,696.88,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574709747,0.28693992,697.01,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574709948,0.26472751,697.0,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574710250,0.26472751,696.99,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574710545,0.26472751,696.98,694.64,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574710750,0.26472751,696.97,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574710947,0.26472751,696.96,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574711146,0.26472751,696.95,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574711346,0.26472751,696.94,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574711545,0.26472751,696.93,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574711749,0.26472751,696.92,694.45,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574711949,0.26472751,696.91,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574712149,0.26472751,696.9,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574712450,0.26476773,696.89,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574712650,0.26476773,696.88,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574712850,0.26475174,696.87,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574713051,0.26475174,696.86,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574713252,0.26475174,696.85,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574713452,0.26475174,696.84,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574713645,0.26475174,696.83,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574713845,0.26475174,696.82,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574714049,0.26475174,696.81,694.38,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574714245,0.28693992,697.01,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574714246,0.26475174,696.8,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574714447,0.26475174,696.79,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574714652,0.26475174,696.78,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574714946,0.26468665,696.77,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574715147,0.26468665,696.76,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574715347,0.26468665,696.75,694.52,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574715547,0.26468665,696.74,694.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574715745,0.26468665,696.73,694.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574715951,0.26468665,696.72,694.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574716153,0.26468665,696.71,694.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574716451,0.26468665,696.7,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574716754,0.28693992,697.01,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574716755,0.26468665,696.69,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574716951,0.26468665,696.68,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574717151,0.26468665,696.67,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574717352,0.26465215,696.66,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574717551,0.26465215,696.65,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574717753,0.26465215,696.64,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574717955,0.26465215,696.63,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574718248,0.26465215,696.63,693.96,2.15783464]
["bitfinex-derivatives","BNBF0:USTF0",1735574718249,0.26465215,696.62,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574718446,0.26465215,696.61,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574718648,0.26465215,696.6,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574718854,0.26465215,696.59,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574719052,0.26465215,696.58,694.69,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574719252,0.28693992,697.01,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574719253,0.26465215,696.57,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574719450,0.26465215,696.56,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574719652,0.26465215,696.55,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574719855,0.26467837,696.54,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574720048,0.26467837,696.53,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574720248,0.26467837,696.52,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574720454,0.28693992,697.01,694.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574720653,0.26469152,697.0,694.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574720949,0.26469152,696.99,694.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574721153,0.26469152,696.98,694.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574721352,0.28693992,697.01,694.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574721353,0.26469152,696.97,694.74,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574721555,0.26469152,696.96,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574721754,0.26469152,696.95,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574721953,0.26469152,696.94,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574722154,0.26469152,696.93,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574722353,0.26469152,696.92,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574722556,0.26466894,696.91,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574722754,0.26467245,696.9,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574722949,0.26467245,696.89,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574723156,0.26467245,696.88,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574723354,0.28693992,697.01,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574723355,0.26467245,696.87,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574723555,0.26467245,696.86,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574723749,0.26467245,696.85,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574723946,0.26467245,696.84,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574724152,0.26467245,696.83,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574724455,0.26467245,696.82,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574724655,0.26467245,696.81,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574724850,0.26467245,696.8,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574725052,0.26467245,696.79,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574725253,0.26467245,696.78,694.7,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574725450,0.26467245,696.77,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574725656,0.26467245,696.76,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574725850,0.26467245,696.75,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574726048,0.26467245,696.74,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574726253,0.26467245,696.73,694.65,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574726456,0.26467245,696.72,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574726650,0.26467245,696.71,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574726852,0.26467245,696.7,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574727058,0.26467245,696.69,694.77,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574727259,0.26467245,696.68,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574727452,0.26467245,696.67,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574727657,0.26467245,696.66,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574727857,0.26467245,696.65,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574728057,0.26467245,696.64,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574728258,0.26467245,696.63,694.84,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574728558,0.26467245,696.62,694.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574728758,0.26467245,696.61,694.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574728953,0.26467245,696.6,694.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574729159,0.26467245,696.59,694.68,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574729362,0.26467245,696.58,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574729560,0.26467245,696.57,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574729759,0.26467245,696.56,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574730060,0.26467245,696.55,694.67,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574730360,1.06798436,696.49,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574730558,0.26483639,696.48,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574730855,0.26483639,696.47,694.63,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574731161,0.26483639,696.46,694.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574731356,0.26483639,696.45,694.6,1.06464344]
["bitfinex-derivatives","BNBF0:USTF0",1735574731661,0.26483639,696.44,694.13,0.77456909]
["bitfinex-derivatives","BNBF0:USTF0",1735574731961,0.26483639,696.43,694.13,0.77456909]
["bitfinex-derivatives","BNBF0:USTF0",1735574732264,0.26483639,696.42,694.13,0.77456909]
["bitfinex-derivatives","BNBF0:USTF0",1735574732556,7.42214871,699.29,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574732557,0.26483639,696.41,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574732756,0.26476591,696.4,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574732957,0.26476591,696.39,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574733154,0.26476591,696.38,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574733360,0.26476591,696.37,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574733561,0.26476591,696.36,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574733763,1.28813666,696.76,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574733764,0.26476591,696.35,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574733959,1.07344721,696.55,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574733960,0.26476591,696.34,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574734159,1.07344721,696.55,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574734160,0.26476591,696.33,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574734363,0.26476591,696.32,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574734561,0.26476591,696.31,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574734766,0.26476591,696.3,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574735064,0.26476591,696.29,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574735262,0.26476591,696.28,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574735462,0.26475187,696.27,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574735663,0.26475187,696.26,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574735863,0.26475187,696.25,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574736058,0.26474456,696.24,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574736259,0.26474456,696.23,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574736564,0.26474456,696.22,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574736771,0.26474456,696.21,694.85,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574737066,0.26474456,696.2,694.91,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574737261,0.26474456,696.19,694.91,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574737462,0.26474456,696.18,694.91,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574737660,0.26474456,696.17,694.91,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574737857,0.26474456,696.16,694.91,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574738064,0.26474456,696.69,694.87,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574738257,0.26474456,696.68,694.87,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574738460,0.26474456,696.67,694.87,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574738659,0.26474456,696.66,694.87,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574738864,0.26474456,696.65,694.87,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574739064,0.26474456,696.64,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574739257,0.26474456,696.63,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574739461,0.26474456,696.62,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574739763,0.26474456,696.61,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574739965,0.26474456,696.6,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574740165,0.26474456,696.59,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574740364,0.26474456,696.58,694.97,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574740559,1.07344721,696.85,694.97,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574740761,0.26468328,696.84,694.97,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574740965,0.26468328,696.83,694.97,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574741161,0.26468328,696.82,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574741365,0.26468328,696.81,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574741568,0.26468328,696.8,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574741760,0.26468328,696.79,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574741959,0.26468328,696.78,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574742165,0.26468328,696.77,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574742364,0.26468328,696.76,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574742567,0.26468328,696.75,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574742766,0.26468328,696.74,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574742962,0.26468328,696.73,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574743268,0.26464995,696.72,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574743467,0.26464995,696.71,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574743662,0.26464995,696.7,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574743866,0.26464995,696.69,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574744067,0.26464995,696.68,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574744266,0.26464995,696.67,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574744468,0.26464995,696.66,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574744668,0.26464995,696.65,695.1,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574744869,0.63502938,697.2,695.08,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574744870,0.26464995,696.64,695.08,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574745070,0.26464995,696.63,695.08,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574745266,0.26464995,696.62,695.08,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574745467,0.26464995,696.61,695.08,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574745669,1.07344721,696.89,695.08,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574746076,0.26464195,696.88,695.06,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574746268,0.26464195,696.87,695.06,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574746469,0.26464195,696.91,695.06,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574746765,0.26464195,696.9,695.06,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574746965,0.26464195,696.89,695.06,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574747166,0.26464195,696.89,694.73,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574747167,0.26464195,696.88,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574747369,0.26464195,696.87,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574747566,0.26464195,697.0,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574747764,0.26464195,696.99,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574747969,0.26464195,696.98,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574748169,1.07344721,697.29,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574748372,0.26454022,697.0,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574748574,0.26454022,696.99,695.26,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574748776,0.26454022,696.98,695.26,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574748975,0.26454022,696.97,695.26,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574749277,0.26454022,696.96,695.26,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574749473,0.26454022,696.95,695.26,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574749776,0.26454022,696.94,695.29,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574749976,0.26454022,696.93,695.29,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574750173,0.26454022,696.92,695.29,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574750377,0.26454022,696.91,695.29,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574750574,0.26454022,696.9,695.29,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574750775,0.26453731,696.89,695.22,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574750970,0.26453731,696.88,695.22,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574751170,0.26453731,696.87,695.22,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574751370,0.26453731,697.0,695.22,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574751574,1.07344721,697.39,695.22,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574751575,0.26453731,696.99,695.22,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574751776,0.26453731,696.98,695.22,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574751973,0.26453731,696.97,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574752172,0.26453731,696.96,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574752377,0.26453731,696.95,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574752581,0.26453731,696.94,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574752873,0.26453731,696.93,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574753077,0.26453731,696.92,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574753277,0.26453731,696.91,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574753472,0.26453731,696.9,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574753676,0.26453731,696.89,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574753875,0.26453731,696.88,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574754075,0.26453731,696.87,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574754281,0.26453731,696.86,695.16,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574754481,0.26453731,696.85,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574754779,0.26453731,696.84,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574754978,0.26453731,696.83,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574755180,0.26453731,696.82,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574755381,0.26453731,696.81,695.05,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574755680,0.26453731,696.8,695.05,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574755874,1.07344721,697.47,695.05,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574756078,0.2645698,697.0,695.05,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574756279,0.2645698,696.99,695.05,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574756579,0.2645698,696.98,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574756775,0.2645698,696.97,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574756982,0.2645698,696.96,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574757178,0.2645698,696.95,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574757378,0.2645698,696.94,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574757579,0.2645698,696.93,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574757779,0.2645698,696.92,694.8,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574757979,0.2645698,696.91,694.8,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574758175,0.2645698,696.9,694.8,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574758480,0.26465631,696.89,694.8,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574758678,0.26465631,696.88,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574758872,0.26465631,696.87,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574759078,0.26465832,696.86,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574759277,0.26465832,696.85,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574759477,0.26465832,696.84,694.81,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574759776,0.26465832,696.83,694.79,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574759979,0.26465832,696.82,694.79,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574760278,0.26465832,696.81,694.79,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574760475,0.26465832,696.8,694.79,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574760680,0.26465832,696.79,694.79,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574760882,0.26465832,696.78,694.79,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574761077,0.26465832,696.77,694.79,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574761279,0.26465832,696.76,694.78,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574761482,0.26465832,696.75,694.78,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574761678,0.26465832,696.74,694.78,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574761882,0.26465832,696.73,694.78,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574762184,0.26465832,696.72,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574762384,0.26465832,696.71,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574762584,1.07344721,697.12,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574762884,0.2646254,697.0,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574763085,0.2646254,696.99,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574763285,0.2646254,696.98,694.82,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574763482,0.2646254,696.97,694.9,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574763683,0.2646254,696.96,694.9,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574763883,0.2646254,696.95,694.9,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574764083,0.2646254,696.94,694.9,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574764286,0.2646254,696.93,694.9,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574764486,0.2646254,696.92,694.94,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574764686,0.2646254,696.91,694.94,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574764888,0.2646254,696.9,694.94,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574765185,0.2646254,696.89,694.94,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574765388,0.2646254,696.88,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574765582,0.2646254,696.87,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574765787,1.07344721,697.09,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574765987,0.26459328,697.0,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574766188,0.26459328,696.99,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574766388,0.26459328,696.98,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574766588,0.26459328,696.97,694.96,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574766888,0.26459328,696.97,694.44,2.16072788]
["bitfinex-derivatives","BNBF0:USTF0",1735574766889,0.26459328,696.96,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574767086,0.26459328,696.95,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574767285,0.26459328,696.94,695.04,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574767481,0.26459328,696.93,695.09,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574767687,1.07344721,697.12,695.09,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574767987,0.26458175,697.0,695.09,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574768188,0.26458175,696.99,695.09,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574768390,0.26458175,696.98,695.09,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574768589,0.26458175,696.97,695.09,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574768790,0.26458175,696.96,695.09,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574768992,0.26458175,696.95,695.11,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574769193,0.26458175,696.94,695.11,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574769385,0.26458175,696.93,695.11,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574769589,0.26458175,696.92,695.11,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574769789,0.26458175,696.91,695.11,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574770088,0.26458175,696.91,694.49,2.16072788]
["bitfinex-derivatives","BNBF0:USTF0",1735574770089,0.26458175,696.9,695.17,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574770392,0.26457497,696.89,695.17,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574770692,0.26457497,696.88,695.17,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574770893,0.26457497,696.87,695.17,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574771084,0.26457497,696.86,695.17,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574771291,0.26457497,696.85,695.17,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574771586,0.26457497,696.84,695.24,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574771790,0.26457497,696.83,695.24,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574771991,0.26457497,696.82,695.24,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574772189,0.26457497,696.81,695.24,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574772389,0.26457497,696.8,695.24,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574772591,0.26457497,696.79,695.24,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574772893,0.26455856,696.78,695.25,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574773095,0.26455856,696.77,695.25,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574773394,1.07344721,697.15,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574773694,0.26456472,697.0,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574773885,0.26456472,696.99,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574774192,0.26456472,696.98,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574774389,0.26456472,696.97,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574774592,0.26456472,696.96,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574774792,0.26456472,696.95,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574774993,0.26456472,696.94,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574775194,0.26456472,696.93,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574775394,0.26456472,696.92,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574775595,0.26453624,696.91,695.27,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574775796,0.26453624,697.0,695.19,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574775999,0.26453624,696.99,695.19,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574776189,1.07344721,697.38,695.19,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574776190,0.26453624,697.0,695.19,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574776495,0.26453624,696.99,695.19,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574776695,0.26453624,696.98,695.19,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574776896,0.26453624,696.97,695.19,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574777096,0.26453624,696.96,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574777296,0.26453624,696.95,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574777496,0.26453624,696.94,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574777699,0.26453624,697.0,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574777899,0.26453624,696.99,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574778099,0.26451109,696.98,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574778297,0.26451109,697.0,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574778494,0.26451109,696.99,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574778697,0.26451109,696.98,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574778898,0.26451109,696.97,695.3,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574779101,0.26451109,696.96,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574779294,1.07344721,697.37,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574779295,0.26451109,696.95,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574779497,0.26451109,696.94,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574779697,1.07344721,697.37,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574779698,0.26451109,696.93,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574779897,0.26451109,696.92,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574780098,0.26451109,696.91,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574780298,0.26451109,696.9,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574780495,0.26451109,696.89,695.37,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574780697,0.26451109,696.89,694.59,2.16072788]
["bitfinex-derivatives","BNBF0:USTF0",1735574780698,0.26448709,696.88,695.53,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574780900,0.26448709,696.87,695.53,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574781102,0.26448709,696.86,695.53,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574781304,0.26450555,696.85,695.53,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574781504,0.26450555,696.84,695.53,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574781803,0.26450555,696.84,694.98,0.76998586]
["bitfinex-derivatives","BNBF0:USTF0",1735574781804,0.26450555,696.83,695.49,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574782005,0.26450555,696.82,695.49,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574782204,0.26450555,696.81,695.49,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574782505,0.26450555,696.8,695.49,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574782707,0.26450555,696.79,695.23,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574782906,0.26450555,696.78,695.23,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574783109,1.07344721,697.07,695.23,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574783401,0.26464091,697.0,695.23,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574783607,0.26464091,696.99,695.23,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574783806,0.26464091,696.98,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574784006,0.26464091,696.97,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574784205,1.36038713,697.01,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574784206,0.26464091,696.96,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574784407,0.26464091,696.95,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574784706,1.36038713,697.01,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574784707,0.26464091,696.94,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574784911,0.26464091,696.93,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574785105,0.26464091,696.92,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574785301,0.26464091,696.91,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574785503,0.26464091,696.9,695.03,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574785707,0.26461404,696.9,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574785907,0.26461404,696.89,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574786107,0.26461404,696.88,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574786307,0.26461404,696.87,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574786510,0.26461404,696.86,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574786704,1.07344721,696.83,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574787010,0.26461404,696.82,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574787212,0.26461404,696.81,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574787503,0.26461404,696.8,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574787710,0.26461404,696.79,695.12,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574787910,0.26461404,696.79,694.54,2.16072788]
["bitfinex-derivatives","BNBF0:USTF0",1735574787911,0.26461404,696.78,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574788109,0.26465858,696.77,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574788303,0.26465858,696.76,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574788503,0.26465858,696.75,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574788708,0.26468428,696.74,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574788905,0.26468428,696.73,695.07,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574789104,0.26468428,696.73,694.55,0.77307668]
["bitfinex-derivatives","BNBF0:USTF0",1735574789105,0.26468428,696.72,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574789310,0.26468428,696.71,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574789615,1.07344721,696.84,694.99,1.05831569]
["bitfinex-derivatives","BNBF0:USTF0",1735574789913,0.28693992,697.01,694.5,0.77307668]
["bitfinex-derivatives","BNBF0:USTF0",1735574790509,0.26464575,697.0,694.5,0.77307668]
["bitfinex-derivatives","BNBF0:USTF0",1735574790909,1.07331661,696.94,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574791110,0.26464575,696.93,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574791408,0.26464575,696.92,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574791608,0.26464575,696.91,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574791911,0.26464575,696.9,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574792113,0.26464575,696.89,695.02,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574792304,0.26464575,696.88,695.02,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574792506,0.26464575,696.87,695.02,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574792706,0.26464575,696.86,695.02,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574793005,0.26464575,696.85,695.02,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574793214,1.07331661,696.89,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574793409,0.2646304,696.88,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574793610,0.2646304,696.87,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574793810,0.2646304,696.86,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574794115,0.2646304,696.85,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574794412,0.2646304,696.84,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574794612,0.2646304,696.83,695.12,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574794806,0.2646304,696.82,695.12,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574795005,0.2646304,696.81,695.12,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574795204,0.2646304,696.8,695.12,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574795412,0.2646304,696.79,695.12,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574795712,1.07331661,696.99,695.16,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574795911,0.26464896,696.98,695.16,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574796207,0.26464896,696.97,695.16,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574796412,0.26465099,696.96,695.16,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574796714,1.07331661,696.75,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574797012,0.26465099,696.74,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574797209,0.26465099,696.73,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574797405,0.26465099,696.72,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574797710,0.26465099,696.71,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574797909,0.26465099,696.7,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574798211,0.26465099,696.69,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574798412,1.07331661,696.73,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574798413,0.26468127,696.68,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574798605,0.26468127,696.67,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574798808,0.26468127,696.66,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574799008,0.26468127,696.65,695.04,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574799210,0.26468127,696.64,694.9,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574799409,0.26468127,696.63,694.9,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574799607,0.26468127,696.62,694.9,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574799811,0.2647068,696.61,694.9,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574800011,0.2647068,696.6,694.9,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574800206,5.14528936,704.31,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574800207,0.2647068,696.59,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574800411,0.2647068,696.58,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574800610,0.2647068,696.57,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574800910,0.26476027,696.56,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574801111,0.26476027,696.55,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574801312,0.26476027,696.54,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574801513,0.26476027,696.54,694.16,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574801514,0.26476027,696.53,694.61,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574801811,0.26476027,696.52,694.61,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574802014,0.26476027,696.51,694.61,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574802211,0.26476027,696.5,694.61,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574802415,0.26476027,696.49,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574802610,0.26476027,696.48,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574802806,0.26476027,696.47,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574803014,0.26476027,696.46,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574803309,1.07331661,696.57,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574803611,0.26480443,696.56,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574803908,0.26480443,696.55,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574804116,0.26480443,696.54,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574804307,0.26480443,696.53,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574804511,0.26480443,696.52,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574804714,0.26480443,696.51,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574804905,0.26480443,696.5,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574805113,0.26480443,696.49,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574805313,0.26480443,696.48,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574805511,0.26480443,696.47,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574805715,0.26480443,696.46,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574805913,0.26480443,696.45,694.24,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574806117,0.26482135,696.44,694.24,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574806314,0.26482135,696.43,694.24,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574806514,0.26482135,696.42,694.24,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574806713,0.26482135,696.41,694.24,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574806920,0.26482135,696.4,694.24,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574807119,0.26482135,696.39,694.29,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574807420,0.26482135,696.38,694.29,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574807720,0.26482135,696.37,694.29,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574807921,0.26482135,696.36,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574808115,0.26482135,696.35,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574808317,0.26482135,696.34,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574808517,4.78813092,696.78,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574808715,0.26473048,696.33,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574808913,0.26473048,696.32,694.5,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574809112,0.26473048,696.31,694.5,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574809319,0.26473048,696.3,694.5,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574809520,0.26473048,696.29,694.5,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574809716,0.26473048,696.28,694.5,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574809918,0.26473048,696.27,694.53,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574810123,0.26473048,696.26,694.53,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574810322,0.26473048,696.25,694.53,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574810521,0.26473048,696.24,694.53,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574810720,0.26473048,696.23,694.53,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574810918,0.26473048,696.22,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574811118,0.26473048,696.21,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574811319,0.26473743,696.2,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574811522,0.26473743,696.19,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574811721,3.24613614,696.89,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574812024,0.2647415,696.88,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574812217,0.2647415,696.87,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574812421,0.2647415,696.86,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574812620,0.2647415,696.85,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574812819,0.2647415,696.84,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574813023,0.2647415,696.83,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574813221,0.2647415,696.82,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574813417,0.2647415,696.81,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574813618,0.2647415,696.8,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574813822,0.2647415,696.79,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574814024,0.26473893,696.78,694.55,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574814225,0.26473893,696.94,694.55,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574814523,0.26473893,696.93,694.55,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574814723,0.26473893,696.92,694.55,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574814920,0.28693992,697.01,694.04,1.26442553]
["bitfinex-derivatives","BNBF0:USTF0",1735574814921,0.26473893,696.91,694.35,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574815119,0.26473893,696.9,694.35,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574815324,0.26473893,696.89,694.35,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574815625,0.26473893,696.88,694.35,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574815823,0.26473893,696.88,693.56,1.26442553]
["bitfinex-derivatives","BNBF0:USTF0",1735574815824,0.26473893,696.87,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574816029,0.26473893,696.86,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574816222,0.26473893,696.85,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574816428,0.26473893,696.84,694.38,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574816623,0.26476425,696.83,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574816826,0.26476425,696.82,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574817022,0.26476425,696.81,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574817226,0.28693992,697.01,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574817227,0.26476425,696.8,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574817427,0.26476425,696.79,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574817629,0.26476425,696.78,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574817824,0.26476425,696.77,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574818025,0.26476425,696.76,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574818226,0.28693992,697.01,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574818227,0.26476425,696.75,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574818529,0.26476425,696.74,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574818725,0.26476425,696.73,694.76,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574819029,0.28693992,697.01,694.76,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574819328,0.26469238,697.0,694.76,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574819529,0.26469238,696.99,694.76,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574819726,0.26469238,696.98,694.76,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574819924,0.26469238,696.97,694.76,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574820126,0.26469238,696.96,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574820330,0.26469238,696.95,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574820529,0.26469238,696.94,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574820724,0.26469238,696.93,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574820927,0.26471188,696.92,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574821130,0.26471188,696.91,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574821331,0.26471188,696.9,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574821529,0.26471188,696.89,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574821732,0.26471188,696.88,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574821930,0.26471188,696.87,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574822130,0.26471188,696.86,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574822330,0.26471188,696.85,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574822525,0.26471188,696.84,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574822732,0.26471188,696.83,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574822932,0.26471188,696.82,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574823233,0.26471188,696.81,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574823527,0.26471188,696.8,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574823733,0.26471188,696.79,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574823935,0.26471188,696.78,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574824232,0.26471188,696.77,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574824434,0.26471188,696.76,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574824629,0.26471188,696.75,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574824833,0.26471188,696.74,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574825029,0.26471188,696.73,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574825230,0.26471188,696.72,694.73,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574825535,0.26471188,696.71,694.7,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574825735,0.26471188,696.7,694.7,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574825936,0.26471188,696.69,694.7,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574826136,0.26473738,696.68,694.7,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574826441,0.26473738,696.67,694.77,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574826737,0.26474875,696.66,694.77,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574826933,0.26474875,696.65,694.77,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574827134,1.07331661,696.81,694.77,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574827135,0.26474875,696.64,694.77,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574827337,1.07331661,696.57,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574827639,0.26474875,696.56,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574827832,0.26474875,696.55,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574828035,0.26474875,696.54,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574828335,1.07331661,696.44,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574828533,0.26474875,696.43,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574828731,0.26482841,696.42,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574828936,0.26482841,696.41,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574829135,0.26482841,696.4,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574829337,0.26482841,696.39,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574829537,0.26482841,696.38,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574829741,0.26482841,696.37,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574830038,0.26482841,696.36,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574830239,0.26482841,696.35,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574830441,0.26482841,696.34,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574830635,0.26482841,696.33,694.57,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574830842,1.07331661,696.4,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574830843,0.26482841,696.32,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574831037,0.26482841,696.31,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574831235,0.26486095,696.3,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574831433,0.26486095,696.29,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574831637,0.26486095,696.28,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574831834,0.26486095,696.27,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574832034,0.26486095,696.26,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574832236,1.33817756,696.25,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574832440,0.26486095,696.24,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574832740,0.26486095,696.23,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574832936,0.26486095,696.22,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574833136,0.26486095,696.21,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574833343,0.26486095,696.2,694.59,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574833537,0.26486095,696.19,694.59,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574833743,0.26486095,696.18,694.59,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574833942,0.26486095,696.17,694.59,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574834139,0.26486095,696.16,694.59,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574834340,0.26485671,696.15,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574834541,0.26485671,696.14,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574834741,0.26485671,696.13,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574834945,0.26485671,696.12,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574835246,0.26485671,696.11,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574835441,0.26485671,696.1,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574835644,0.26485671,696.09,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574835846,0.26485671,696.08,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574836041,0.26485671,696.07,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574836245,1.07331661,696.34,694.54,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574836442,0.26484171,696.33,694.54,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574836746,0.26484171,696.32,694.54,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574836946,1.07331661,696.34,694.54,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574836947,0.26484171,696.31,694.54,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574837149,0.26484171,696.3,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574837341,0.26484171,696.29,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574837543,0.26484171,696.28,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574837744,0.26484171,696.27,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574837946,0.26484171,696.26,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574838246,0.26484171,696.25,694.45,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574838441,0.26484171,696.24,694.45,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574838846,0.26484171,696.23,694.45,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574839048,0.26484171,696.61,694.45,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574839347,0.26484171,696.61,694.16,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574839348,0.26484171,696.6,694.46,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574839547,0.26484171,696.59,694.46,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574839747,0.26484171,696.58,694.46,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574839949,0.26484171,696.57,694.46,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574840151,1.07331661,696.65,694.46,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574840152,0.26484171,696.56,694.46,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574840352,0.26484171,696.55,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574840550,0.26484171,696.54,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574840750,0.26484171,696.53,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574841050,0.26484171,696.52,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574841253,1.07331661,696.6,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574841454,0.26478733,696.59,694.39,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574841655,0.26478733,696.58,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574841848,0.26478733,696.57,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574842052,0.26477082,696.56,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574842250,0.26477082,696.55,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574842455,0.26477082,696.54,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574842752,0.26477082,696.54,693.68,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574842753,0.26477082,696.53,694.74,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574842957,0.26477082,696.52,694.74,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574843158,0.26477082,696.51,694.74,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574843455,0.26477082,696.5,694.74,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574843660,0.26477082,696.49,694.69,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574843851,1.07331661,696.56,694.69,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574844054,0.26477255,696.55,694.69,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574844254,0.26477255,696.54,694.69,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574844449,0.26477255,696.53,694.69,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574844654,0.26477255,696.52,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574844957,0.26477255,696.51,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574845157,0.26477255,696.5,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574845356,0.26477255,696.49,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574845553,0.26477255,696.48,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574845751,0.26477255,696.47,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574845952,0.26477255,696.46,694.6,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574846155,0.26477255,696.45,694.6,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574846351,1.07331661,696.49,694.6,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574846558,0.26480513,696.48,694.6,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574846858,0.26480513,696.47,694.6,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574847059,0.26480513,696.46,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574847260,0.26480513,696.45,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574847461,0.26480513,696.44,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574847661,0.26480513,696.43,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574847854,0.26480513,696.42,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574848056,0.26480513,696.41,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574848259,0.26480513,696.4,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574848458,0.26480513,696.39,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574848757,0.26480513,696.38,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574848960,0.26478702,696.37,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574849161,0.26478702,696.36,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574849360,0.26478702,696.35,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574849560,0.26481126,696.34,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574849755,0.26481126,696.33,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574849958,0.26481126,696.32,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574850261,0.26481126,696.31,694.62,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574850463,0.26481126,696.3,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574850761,0.26481126,696.29,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574850961,0.28724489,696.27,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574851163,0.26481126,696.26,694.49,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574851562,0.26477084,696.25,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574851759,0.26477084,696.26,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574851963,0.26477084,696.25,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574852158,0.26477084,696.24,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574852356,0.26477084,696.23,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574852560,0.26477084,696.22,694.48,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574852763,0.26477084,696.21,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574853064,0.26477084,696.2,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574853363,0.26477084,696.19,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574853665,0.26477084,696.18,694.52,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574853863,0.26477084,696.17,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574854060,0.2647832,696.16,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574854262,0.2647832,696.15,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574854456,0.2647832,696.14,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574854664,0.2647832,696.13,694.58,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574854864,0.2647832,696.13,693.79,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574854865,0.2647832,696.12,694.63,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574855059,0.2647832,696.11,694.63,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574855264,0.28731916,696.09,694.63,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574855458,0.2647832,696.08,694.63,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574855660,0.28733155,696.06,694.63,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574855866,0.2647832,696.05,694.63,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574856062,0.2647832,696.05,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574856361,0.28734393,696.03,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574856761,0.26475816,696.02,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574856968,0.28735632,696.0,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574857162,0.28735632,696.0,694.59,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574857163,0.26475816,695.99,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574857359,0.2873687,695.97,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574857564,0.26475949,695.96,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574858165,0.26475949,695.96,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574858963,0.28738109,695.94,694.8,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574859265,0.28738109,695.94,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574859470,0.26476816,695.93,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574860562,0.28738109,695.94,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574861768,0.28738109,695.94,694.51,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574862871,0.28738109,695.94,694.5,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574863866,0.28738109,695.94,694.56,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574865069,0.28738109,695.94,694.54,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574866372,0.28738109,695.94,694.16,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574866373,0.28738109,695.94,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574867674,0.28738109,695.94,694.83,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574868675,0.28738109,695.94,694.86,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574869770,0.28738109,695.94,694.13,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574869771,0.28738109,695.94,694.97,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574871973,0.28738109,695.94,695.01,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574872974,0.28738109,695.94,695.03,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574874079,0.28738109,695.94,695.02,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574875479,0.28738109,695.94,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574876579,0.28738109,695.94,693.8,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574876580,0.28738109,695.94,694.83,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574877782,0.28738109,695.94,694.82,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574878979,0.28738109,695.94,694.81,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574879888,0.28738109,695.94,694.79,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574880882,0.28738109,695.94,694.29,3.0329465]
["bitfinex-derivatives","BNBF0:USTF0",1735574880883,0.28738109,695.94,694.84,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574881082,0.27925864,695.94,694.84,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574881887,0.27925864,695.94,695.0,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574882886,0.27925864,695.94,694.42,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574882887,0.27925864,695.94,694.98,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574883786,0.27925864,695.94,694.99,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574884787,0.27925864,695.94,694.77,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574884788,0.27925864,695.94,694.98,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574887390,0.27925864,695.94,695.01,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574888497,0.27925864,695.94,694.38,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574888498,0.27925864,695.94,694.91,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574889794,0.27925864,695.94,694.9,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574890998,0.26475931,695.93,694.87,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574891297,0.27925864,695.94,694.87,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574892400,0.27925864,695.94,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574893694,0.27925864,695.94,694.72,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574894899,0.27925864,695.94,694.7,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574895900,0.27925864,695.94,694.74,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574897001,0.27925864,695.94,694.77,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574897903,0.26471154,695.93,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574899102,0.26471154,695.93,695.06,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574900102,0.27925864,695.94,694.95,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574901303,0.27925864,695.94,694.68,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574902307,0.27925864,695.94,694.09,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574902308,0.27925864,695.94,694.71,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574903110,0.27925864,695.94,693.52,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574903111,0.27925864,695.94,694.78,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574905213,0.27925864,695.94,694.84,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574906714,0.27925864,695.94,694.86,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574908013,0.27925864,695.94,695.09,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574908916,0.27925864,695.94,695.07,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574909914,0.27925864,695.94,695.03,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574911017,0.27925864,695.94,694.08,2.15127955]
["bitfinex-derivatives","BNBF0:USTF0",1735574911018,0.27925864,695.94,695.05,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574912313,0.27925864,695.94,694.99,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574913416,0.27925864,695.94,695.0,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574914222,0.27925864,695.94,695.01,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574916522,0.27925864,695.94,695.0,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574917523,0.27925864,695.94,694.98,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574918324,0.27925864,695.94,694.99,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574919627,0.27925864,695.94,695.09,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574920724,0.27925864,695.94,695.07,1.05368794]
["bitfinex-derivatives","BNBF0:USTF0",1735574921119,0.27925864,695.94,686.46,0.51962473]
["bitfinex-derivatives","BNBF0:USTF0",1735574921817,0.27925864,695.94,692.27,3.03636965]
["bitfinex-derivatives","BNBF0:USTF0",1735574922022,0.27925864,695.94,692.28,3.03636965]
["bitfinex-derivatives","BNBF0:USTF0",1735574922219,0.27925864,695.94,695.14,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574924528,0.27925864,695.94,695.28,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574925228,0.27925864,695.94,694.67,2.15486107]
["bitfinex-derivatives","BNBF0:USTF0",1735574925229,0.27925864,695.94,695.35,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574926425,0.27925864,695.94,695.33,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574927222,0.27925864,695.94,695.3,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574928531,0.27925864,695.94,694.82,1.26653059]
["bitfinex-derivatives","BNBF0:USTF0",1735574928532,0.27925864,695.94,695.27,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574929528,0.27925864,695.94,695.22,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574930730,0.27925864,695.94,694.66,1.26653059]
["bitfinex-derivatives","BNBF0:USTF0",1735574930731,0.27925864,695.94,695.26,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574931433,0.27925864,695.94,695.22,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574932931,0.27925864,695.94,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574934330,0.27925864,695.94,694.52,1.26653059]
["bitfinex-derivatives","BNBF0:USTF0",1735574934331,0.27925864,695.94,695.16,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574935035,1.0761748,697.67,695.19,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574935234,0.28671779,697.55,695.19,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574935430,0.26447204,697.54,695.19,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574936034,0.26447204,697.54,694.45,1.26653059]
["bitfinex-derivatives","BNBF0:USTF0",1735574936035,0.26447204,697.53,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574936233,0.26447204,697.52,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574936434,0.26447204,697.51,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574936629,0.26447204,697.5,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574936831,0.26447204,697.49,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574937033,0.26447204,697.48,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574937234,0.26447204,697.47,695.14,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574937431,0.26447204,697.46,695.14,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574937631,0.26447204,697.45,695.14,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574937836,0.26447204,697.44,695.14,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574938037,0.26447204,697.43,695.14,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574938237,0.26447204,697.42,695.14,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574938439,0.26447204,697.41,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574938639,0.26447204,697.4,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574938838,0.26447204,697.39,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574939035,0.26447204,697.38,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574939232,0.26447204,697.37,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574939431,0.26447636,697.36,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574939632,0.26447636,697.35,695.18,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574939933,0.28671779,697.55,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574939934,0.26447636,697.34,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574940134,0.26447636,697.33,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574940339,0.26447636,697.54,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574940537,0.26447636,697.53,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574940734,0.26447636,697.52,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574940938,0.26447636,697.51,695.17,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574941138,0.26447636,697.5,695.16,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574941339,0.26445796,697.49,695.16,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574941535,0.28671779,697.55,695.16,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574941536,0.26445796,697.48,695.16,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574941735,0.26445796,697.47,695.16,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574941936,0.26445723,697.46,695.16,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574942134,0.26445723,697.45,695.32,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574942439,0.26445723,697.44,695.32,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574942737,0.26445723,697.43,695.32,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574943037,0.26445723,697.42,695.32,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574943245,0.26445723,697.41,695.29,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574943442,0.26445723,697.4,695.29,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574943642,0.26445723,697.39,695.29,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574943843,0.26449041,697.38,695.29,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574944044,0.26449041,697.37,695.29,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574944247,0.26449041,697.36,695.29,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574944547,0.26449041,697.35,695.04,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574944747,0.26449041,697.34,695.04,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574944946,0.26449041,697.33,695.04,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574945146,0.26449041,697.32,695.04,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574945446,0.26449041,697.31,695.04,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574945649,0.26449041,697.3,695.07,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574945850,0.26449041,697.29,695.07,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574946042,0.26449041,697.28,695.07,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574946349,0.26449041,697.27,695.07,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574946548,0.26449041,697.26,695.07,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574946749,0.26449041,697.54,695.07,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574946950,0.26449041,697.53,695.1,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574947151,0.26449041,697.52,695.1,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574947352,0.26449041,697.51,695.1,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574947553,0.26449041,697.5,695.1,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574947749,0.26449041,697.49,695.1,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574948052,0.26449041,697.48,695.1,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574948248,0.26449041,697.47,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574948551,0.28678769,697.38,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574948751,0.26449041,697.37,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574949352,0.26449041,697.37,695.21,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574949553,0.28678769,697.38,695.21,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574949752,0.26446322,697.37,695.21,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574950349,0.28683293,697.27,695.21,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574950653,0.26446322,697.26,695.23,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574951049,0.28687819,697.16,695.23,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574951245,0.26446322,697.15,695.23,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574951553,0.28689053,697.13,695.23,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574951754,0.26445443,697.12,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574951951,0.28690288,697.1,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574952148,0.26445443,697.09,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574952350,0.28691523,697.07,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574952550,0.26445443,697.06,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574952747,0.28692757,697.04,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574952948,0.26445443,697.03,695.24,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574953157,0.26445443,697.03,695.28,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574953453,0.28693992,697.01,695.28,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574953752,0.26445443,697.0,695.28,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574954254,0.26445443,697.0,695.36,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574954453,0.28695227,696.98,695.36,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574954652,0.26445443,696.97,695.36,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574954853,0.28696463,696.95,695.36,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574955053,0.28696463,696.95,695.4,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574955054,0.26445443,696.94,695.4,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574955855,0.26445443,696.94,695.38,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574956357,0.28697698,696.92,695.38,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574956547,0.26445443,696.91,695.38,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574956752,0.28698933,696.89,695.38,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574956952,0.26445443,696.88,695.38,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574957249,0.26445443,696.88,695.46,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574957453,0.26446703,696.87,695.46,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574957654,0.55146872,696.86,695.46,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574957850,0.26446703,696.85,695.46,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574958052,0.26446703,696.85,695.5,1.05544215]
["bitfinex-derivatives","BNBF0:USTF0",1735574958451,0.26446703,696.85,694.65,2.15486107]
["bitfinex-derivatives","BNBF0:USTF0",1735574958654,0.26446703,696.85,692.82,3.00996712]
["bitfinex-derivatives","BNBF0:USTF0",1735574958851,0.26446703,696.85,692.83,3.00996712]
["bitfinex-derivatives","BNBF0:USTF0",1735574959159,0.26446703,696.85,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1735574959358,0.26446703,696.85,695.57,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574959559,0.28701404,696.83,695.57,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574959751,0.2644881,696.82,695.57,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574960057,0.2870264,696.8,695.57,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574960251,0.2644881,696.79,695.57,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574960657,0.2870264,696.8,695.57,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574961754,0.2870264,696.8,695.46,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574962853,0.2870264,696.8,695.47,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574963959,0.2870264,696.8,695.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574967162,0.2870264,696.8,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574967963,0.2870264,696.8,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574969261,0.2870264,696.8,694.67,1.55182779]
["bitfinex-derivatives","BNBF0:USTF0",1735574969262,0.2870264,696.8,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574970061,0.26448559,696.79,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574970261,0.28703876,696.77,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574970462,0.26448559,696.76,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574970661,0.28703876,696.77,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574970863,0.28703876,696.77,695.58,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574971165,0.26446607,696.76,695.58,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574971460,0.28703876,696.77,695.58,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574972060,0.28703876,696.77,695.69,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574973167,0.28703876,696.77,694.9,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735574973168,0.28703876,696.77,695.71,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574974365,0.28703876,696.77,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574975564,0.28703876,696.77,695.69,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574976971,0.28703876,696.77,695.61,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574978370,0.28703876,696.77,695.63,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574979372,0.28703876,696.77,695.47,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574980369,0.28703876,696.77,694.42,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735574980370,0.28703876,696.77,695.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574981674,0.28703876,696.77,694.94,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574981675,0.28703876,696.77,695.67,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574982876,0.28703876,696.77,695.69,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574983978,0.28703876,696.77,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574985676,0.28703876,696.77,694.81,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735574985677,0.28703876,696.77,695.63,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574986573,0.28703876,696.77,695.67,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574987471,0.28703876,696.77,695.65,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574988678,0.28703876,696.77,695.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574989671,0.28703876,696.77,695.65,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574990875,0.26444622,696.76,695.65,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574991072,0.26444622,696.76,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574991073,0.28705112,696.74,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574991272,0.26444622,696.73,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574991472,0.28705112,696.74,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574991671,0.28706348,696.71,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574991879,0.26446944,696.7,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574992173,0.28707584,696.68,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574992378,0.26446944,696.67,695.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574992579,0.26446944,696.67,695.78,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574992775,0.2870882,696.65,695.78,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574992972,0.26446944,696.64,695.78,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574993176,0.28710057,696.62,695.78,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574993477,0.26446944,696.61,695.78,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574993673,0.26446944,696.61,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574993674,0.28711293,696.59,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574993879,0.26446944,696.58,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574994081,0.26448774,696.57,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574994275,0.55161304,696.56,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574994474,0.28713354,696.54,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574994672,0.26448774,696.53,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574994873,0.28714179,696.52,695.75,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574995579,0.28714179,696.52,695.74,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574996482,0.28714179,696.52,695.77,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574997573,0.28714179,696.52,695.79,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574998781,0.28714179,696.52,695.7,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735574999984,0.28714179,696.52,695.71,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575000783,0.28714179,696.52,695.1,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575000784,0.28714179,696.52,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575001980,0.28714179,696.52,695.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575003382,0.28714179,696.52,695.15,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575003383,0.28714179,696.52,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575004881,0.28714179,696.52,695.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575005285,0.26454031,696.51,695.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575006287,0.26453748,696.5,695.44,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575006485,0.26453748,696.49,695.44,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575006685,0.26453748,696.48,695.44,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575006885,0.26453748,696.48,694.72,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575006886,0.26453748,696.47,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575007086,0.28714179,696.52,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575007381,0.26452349,696.51,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575007588,0.28714179,696.52,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575007885,0.26454956,696.51,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575008087,0.28714179,696.52,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575008887,0.28714179,696.52,695.19,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575008888,0.28714179,696.52,695.35,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575009385,0.26456679,696.51,695.35,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575009687,0.28714179,696.52,695.35,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575010089,0.28714179,696.52,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575010090,0.26456752,696.51,695.23,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575010287,0.28714179,696.52,695.23,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575010884,0.28714179,696.52,695.26,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575011484,0.26455259,696.51,695.26,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575011885,0.28714179,696.52,695.26,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575012084,0.28714179,696.52,695.29,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575012085,0.26451864,696.51,695.29,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575013186,0.26451864,696.51,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575013384,0.28715415,696.49,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575013588,0.26451007,696.48,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575013786,0.28715415,696.49,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575014292,0.28715415,696.49,695.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575015196,0.28715415,696.49,695.39,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575016693,0.28715415,696.49,695.38,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575017894,0.28715415,696.49,695.36,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575019190,0.28715415,696.49,694.39,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575019191,0.28715415,696.49,695.38,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575020293,0.28715415,696.49,695.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575021388,0.28715415,696.49,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575022297,0.28715415,696.49,695.13,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575023396,0.28715415,696.49,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575024699,0.28715415,696.49,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575026301,0.28715415,696.49,695.16,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575027500,0.28715415,696.49,695.39,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575028603,0.28715415,696.49,695.41,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575032400,0.28715415,696.49,694.68,2.03650225]
["bitfinex-derivatives","BNBF0:USTF0",1735575032401,0.28715415,696.49,695.44,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575033406,0.28715415,696.49,695.51,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575034508,0.28715415,696.49,695.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575036214,0.28715415,696.49,695.41,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575037013,0.28715415,696.49,695.31,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575039011,0.26454704,696.48,695.3,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575040014,0.26454704,696.48,695.42,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575041217,0.26454704,696.48,695.28,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575041817,0.2646148,696.47,695.28,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575042014,0.2646148,696.46,695.28,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575042210,0.2646148,696.45,695.28,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575042410,0.28715415,696.49,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575042411,0.2646148,696.44,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575042612,0.2646148,696.48,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575042811,0.2646148,696.47,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575043015,0.2646148,696.46,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575043215,0.2646148,696.45,695.16,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575043415,0.26461445,696.44,695.16,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575043610,0.26461445,696.43,695.16,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575043814,0.26461445,696.42,695.16,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575044111,0.26461445,696.41,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575044315,0.26461445,696.4,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575044516,0.26461445,696.39,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575044715,0.26461445,696.38,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575044910,0.26461445,696.37,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575045115,0.28721189,696.35,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575045418,0.26464421,696.34,694.98,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575046219,0.26464421,696.34,694.93,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575046815,0.28721189,696.35,694.93,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575047118,0.28722426,696.32,694.93,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575047321,0.28722426,696.32,694.86,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575048319,0.28722426,696.32,694.98,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575049220,0.28722426,696.32,694.99,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575049421,0.26461798,696.31,694.99,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575049621,0.28722426,696.32,694.99,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575050518,0.26461102,696.31,694.97,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575050821,0.26462394,696.3,694.97,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575051022,0.28722426,696.32,694.97,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575051323,0.26461161,696.31,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575051621,0.28723663,696.29,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575051821,0.26461161,696.28,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575052016,0.26462399,696.27,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575052215,0.28723663,696.29,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575052216,0.26462399,696.26,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575052420,0.28725726,696.24,694.95,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575052618,0.26462399,696.23,694.99,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575052821,0.28726964,696.21,694.99,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575053016,0.26462399,696.2,694.99,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575053424,0.28727789,696.19,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575054627,0.28727789,696.19,694.91,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575055723,0.28727789,696.19,694.88,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575056822,0.26466506,696.18,694.88,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575057024,0.28727789,696.19,694.88,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575057925,0.28727789,696.19,694.7,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575058125,0.26471219,696.18,694.7,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575058324,0.28727789,696.19,694.7,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575059327,0.28727789,696.19,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1735575062125,0.26473514,696.18,694.42,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575063326,0.26473514,696.18,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575063828,0.2647282,696.17,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575064123,0.2647282,696.16,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575064429,0.2647282,696.15,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575064623,0.28727789,696.19,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575064624,0.2647282,696.14,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575064826,0.2647282,696.13,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575065026,0.2647282,696.12,694.49,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575065230,0.28727789,696.19,694.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575065425,0.26472969,696.18,694.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575066229,0.28727789,696.19,694.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575066432,0.26474854,696.18,694.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575066829,0.26474854,696.18,694.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575067030,0.26475133,696.17,694.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575067231,0.26475133,696.16,694.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575067430,0.28727789,696.19,694.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575067431,0.26475133,696.15,694.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575067726,0.26475133,696.14,694.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575067928,0.26475133,696.13,694.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575068126,0.26475133,696.12,694.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575068328,0.26475133,696.11,694.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575068529,0.26475133,696.1,694.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575068730,0.26475133,696.09,694.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575068926,0.26475887,696.08,694.65,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575069127,0.2647573,696.07,694.65,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575069726,0.2647573,696.07,694.67,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575070529,0.2647573,696.07,694.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575070927,0.28733567,696.05,694.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575071130,0.2647573,696.04,694.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575071526,0.26476829,696.03,694.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575071730,0.26476829,696.02,694.68,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575072033,0.26476829,696.02,694.12,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575072034,0.28735632,696.0,694.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575073336,0.28735632,696.0,694.43,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575074036,0.28735632,696.0,694.54,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575075638,0.26475721,695.99,694.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575076439,0.26475721,695.99,693.56,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575076440,0.26475721,695.99,694.74,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575076636,0.26476205,695.98,694.74,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575076833,0.26476205,695.97,694.74,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575077037,0.26476205,695.96,694.74,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575077234,0.26476205,695.95,694.74,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575077430,0.26476205,695.94,694.74,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575077636,0.28735632,696.0,694.8,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575078738,0.28735632,696.0,694.61,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575079940,0.28735632,696.0,694.64,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575081142,0.28735632,696.0,694.59,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575083136,0.28735632,696.0,694.67,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575083341,0.26468284,695.99,694.67,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575083840,0.26468284,695.99,694.16,2.63093953]
["bitfinex-derivatives","BNBF0:USTF0",1735575083841,0.26468284,695.99,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575084332,0.28735632,696.0,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575084736,0.28735632,696.0,694.85,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575084737,0.28735632,696.0,695.07,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575086141,0.28735632,696.0,695.11,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575087143,0.28735632,696.0,695.09,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575088242,0.28735632,696.0,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575089542,0.28735632,696.0,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575090335,0.28735632,696.0,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575092650,0.28735632,696.0,695.06,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575094240,0.28735632,696.0,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575095343,0.28735632,696.0,694.43,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575095344,0.28735632,696.0,695.01,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575096244,0.28735632,696.0,695.02,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575097245,0.28735632,696.0,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575098448,0.28735632,696.0,695.08,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575099445,0.28735632,696.0,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575101750,0.28735632,696.0,695.02,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575102950,0.28735632,696.0,695.01,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575104145,0.28735632,696.0,694.35,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575104146,0.28735632,696.0,694.93,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575105545,0.26470996,695.99,694.93,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575105749,0.28735632,696.0,694.93,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575105952,0.26470743,695.99,694.93,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575106448,0.26470743,695.99,694.96,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575107052,0.26469025,695.98,695.01,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575107352,0.28737283,695.96,695.01,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575107547,0.26469768,695.95,695.01,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575107752,0.28738109,695.94,695.01,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575108150,0.26469909,695.93,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575108355,0.28738935,695.92,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575109559,0.28738935,695.92,695.07,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575110656,0.28738935,695.92,695.08,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575110856,0.26470875,695.91,695.08,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575111658,0.26470875,695.91,695.06,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575112855,0.26471658,695.9,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575113055,0.26471658,695.89,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575113257,0.28738935,695.92,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575114663,0.28738935,695.92,694.92,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575114664,0.2647027,695.91,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575115363,0.28738935,695.92,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575115559,0.26470418,695.91,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575116160,0.28738935,695.92,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575116355,0.26470117,695.91,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575116562,0.28739761,695.9,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575116862,0.28739761,695.9,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575117365,0.264705,695.89,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575117557,0.28740587,695.88,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575118660,0.28740587,695.88,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575121063,0.28740587,695.88,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575122264,0.28740587,695.88,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575123365,0.28740587,695.88,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575124469,0.28740587,695.88,695.15,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575125770,0.28740587,695.88,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575127764,0.28740587,695.88,695.11,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575128672,0.28740587,695.88,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575130669,0.28740587,695.88,695.13,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575132068,0.28740587,695.88,695.16,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575134775,0.28740587,695.88,694.96,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575135769,0.28740587,695.88,695.02,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575136877,0.28740587,695.88,695.03,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575137879,0.28740587,695.88,694.24,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575137880,0.28740587,695.88,695.04,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575138973,0.28740587,695.88,695.09,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575140175,0.28740587,695.88,695.07,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575142384,0.28740587,695.88,695.11,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575144886,0.28740587,695.88,695.19,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575145887,0.28740587,695.88,695.21,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575147790,0.28740587,695.88,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575149584,0.28740587,695.88,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575151886,0.28740587,695.88,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575153193,0.28740587,695.88,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575154393,0.28740587,695.88,694.29,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575154394,0.28740587,695.88,695.01,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575155687,0.28740587,695.88,695.06,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575156793,0.28740587,695.88,695.13,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575158794,0.28740587,695.88,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575159989,0.28740587,695.88,695.23,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575160993,0.28740587,695.88,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575162495,0.28740587,695.88,695.13,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575163397,0.28740587,695.88,694.32,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575163398,0.28740587,695.88,695.11,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575164497,0.28740587,695.88,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575165593,0.28740587,695.88,695.16,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575166900,0.28740587,695.88,695.13,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575167812,0.28740587,695.88,694.43,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575167813,0.28740587,695.88,695.15,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575169303,0.28740587,695.88,695.09,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575170302,0.28740587,695.88,694.86,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575170303,0.28740587,695.88,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575171799,0.28740587,695.88,695.13,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575172598,0.28740587,695.88,694.59,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575172599,0.28740587,695.88,695.17,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575173699,0.28740587,695.88,695.14,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575174898,0.28740587,695.88,694.6,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575174899,0.28740587,695.88,695.05,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575176000,0.28740587,695.88,695.08,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575177002,0.28740587,695.88,695.07,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575178204,0.28740587,695.88,695.06,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575179408,0.28740587,695.88,695.09,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575180901,0.28740587,695.88,694.4,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575180902,0.28740587,695.88,695.1,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575181607,0.28740587,695.88,695.09,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575182706,0.28740587,695.88,695.12,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575183711,0.28740587,695.88,695.17,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575184610,0.28740587,695.88,695.19,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575185912,0.28740587,695.88,695.24,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575187218,0.28740587,695.88,695.25,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575188216,0.28740587,695.88,695.06,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575188217,0.28740587,695.88,695.38,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575189113,1.07530596,696.9,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575189313,0.28699345,696.88,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575189511,0.26450763,696.87,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575189714,0.2645087,696.86,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575189907,0.2645087,696.85,695.5,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575190116,0.55151863,696.84,695.54,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575190314,0.28701816,696.82,695.54,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575190613,0.2645087,696.81,695.54,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575191214,0.2645087,696.81,695.55,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575191610,0.26448971,696.8,695.55,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575191817,0.26448971,696.79,695.55,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575192017,0.26448971,696.78,695.55,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575192215,0.26448971,696.77,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575192419,0.26448971,696.81,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575192610,0.28701816,696.82,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575192611,0.26448971,696.8,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575192813,0.26448971,696.79,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575193016,0.26448971,696.78,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575193222,0.26448971,696.77,695.53,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575193524,0.26448971,696.77,694.98,2.15042167]
["bitfinex-derivatives","BNBF0:USTF0",1735575193525,0.26448971,696.76,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575193719,0.26448971,696.75,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575193917,0.26448971,696.74,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575194116,0.28701816,696.82,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575194318,0.26448854,696.81,695.52,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575194719,0.26448854,696.81,695.48,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575195621,0.28701816,696.82,695.41,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575197223,0.28701816,696.82,695.28,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575198421,0.28701816,696.82,695.23,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575199426,0.28701816,696.82,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575199621,0.26447117,696.81,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575200225,0.28703052,696.79,695.2,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575200425,0.28703052,696.79,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575201221,0.26446123,696.78,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575201625,0.28704288,696.76,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575201821,0.26445568,696.75,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575202026,0.28704288,696.76,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575202220,0.26445691,696.75,695.18,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575202425,0.28705524,696.73,695.22,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575202624,0.26445691,696.72,695.22,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575202921,0.2870676,696.7,695.22,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575203122,0.26445691,696.69,695.22,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575203323,0.28707996,696.67,695.22,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575203524,0.26445691,696.66,695.27,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575203926,0.28709232,696.64,695.27,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575207126,0.28709232,696.64,695.25,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575208130,0.28709232,696.64,695.26,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575209325,0.28709232,696.64,695.34,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575211129,0.28709232,696.64,695.32,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575212134,0.28709232,696.64,695.41,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575213335,0.28709232,696.64,695.46,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575214438,0.28709232,696.64,695.34,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575215637,0.28709232,696.64,695.38,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575217433,0.28709232,696.64,695.39,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575218639,0.28709232,696.64,695.08,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575218640,0.28709232,696.64,695.4,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575220936,0.28709232,696.64,695.45,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575222542,0.28709232,696.64,695.56,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575223743,0.28709232,696.64,695.66,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575224744,0.28709232,696.64,695.44,1.05326776]
["bitfinex-derivatives","BNBF0:USTF0",1735575225341,0.28709232,696.64,695.03,0.76671793]
["bitfinex-derivatives","BNBF0:USTF0",1735575226345,0.28709232,696.64,695.46,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575227447,0.28709232,696.64,695.44,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575228839,0.28709232,696.64,694.38,2.14255043]
["bitfinex-derivatives","BNBF0:USTF0",1735575228840,0.28709232,696.64,695.45,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575229964,0.28709232,696.64,695.47,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575231044,0.28709232,696.64,695.54,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575232345,0.28709232,696.64,695.53,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575234340,0.28709232,696.64,695.52,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575235845,0.28709232,696.64,695.54,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575236949,0.26452662,696.63,695.36,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575237145,0.28709232,696.64,695.36,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575237949,0.28709232,696.64,695.25,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575240249,0.28709232,696.64,695.21,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575241447,0.28709232,696.64,695.18,1.04941245]
["bitfinex-derivatives","BNBF0:USTF0",1735575241651,0.28709232,696.64,694.29,2.14255043]
["bitfinex-derivatives","BNBF0:USTF0",1735575241846,0.28709232,696.64,692.36,5.64089436]
["bitfinex-derivatives","BNBF0:USTF0",1735575242153,0.26453768,696.63,692.37,3.01543069]
["bitfinex-derivatives","BNBF0:USTF0",1735575242350,0.28709232,696.64,692.38,3.01543069]
["bitfinex-derivatives","BNBF0:USTF0",1735575242549,0.28709232,696.64,695.16,1.0506023]
["bitfinex-derivatives","BNBF0:USTF0",1735575242847,0.26453975,696.63,695.16,1.0506023]
["bitfinex-derivatives","BNBF0:USTF0",1735575243052,0.28709232,696.64,695.16,1.0506023]
["bitfinex-derivatives","BNBF0:USTF0",1735575243253,0.26454224,696.63,695.16,1.0506023]
["bitfinex-derivatives","BNBF0:USTF0",1735575243556,0.26454224,696.63,695.13,1.0506023]
["bitfinex-derivatives","BNBF0:USTF0",1735575245349,0.26454224,696.63,694.26,2.1449797]
["bitfinex-derivatives","BNBF0:USTF0",1735575245549,0.28709232,696.64,692.31,3.02130971]
["bitfinex-derivatives","BNBF0:USTF0",1735575245748,0.28709232,696.64,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575247059,0.26454498,696.63,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575250153,0.28709232,696.64,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575250357,0.26456653,696.63,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575252963,0.26454827,696.62,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575253260,0.26454827,696.61,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575253465,0.26454827,696.6,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575253665,0.26454827,696.59,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575253864,0.26454827,696.58,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575254068,0.26454827,696.57,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575254264,0.26454827,696.56,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575254466,0.26454827,696.55,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575254665,0.26454827,696.54,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575254868,0.26454827,696.53,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575255075,0.28709232,696.64,695.11,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575255268,0.26454949,696.63,695.11,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575255469,0.28709232,696.64,695.11,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575255665,0.26454031,696.63,695.11,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575256769,0.26454031,696.63,695.23,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575257768,0.26454031,696.63,694.73,1.2585312]
["bitfinex-derivatives","BNBF0:USTF0",1735575257769,0.28710469,696.61,695.29,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575257973,0.26451241,696.6,695.29,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575258472,0.28711705,696.58,695.29,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575258672,0.26451241,696.57,695.29,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575258865,0.28712942,696.55,695.29,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575259066,0.26451241,696.54,695.32,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575259270,0.28714179,696.52,695.32,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575260069,0.28714179,696.52,695.36,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575261375,0.28714179,696.52,695.33,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575262576,0.28714179,696.52,695.31,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575264077,0.28714179,696.52,695.3,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575265069,0.28714179,696.52,695.36,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575266377,0.28714179,696.52,694.56,2.141251]
["bitfinex-derivatives","BNBF0:USTF0",1735575266378,0.28714179,696.52,695.41,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575267673,0.28714179,696.52,695.43,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575268479,0.28714179,696.52,695.44,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575269480,0.28714179,696.52,695.46,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575270978,0.28714179,696.52,695.5,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575271877,0.28714179,696.52,695.49,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575273280,0.28714179,696.52,695.46,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575274376,0.28714179,696.52,695.47,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575275178,0.28714179,696.52,695.43,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575276579,0.28714179,696.52,695.4,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575277979,0.28714179,696.52,695.44,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575279080,0.28714179,696.52,695.43,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575279981,0.28714179,696.52,695.45,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575281178,0.28714179,696.52,695.44,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575282178,0.26450986,696.51,695.44,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575282377,0.28714179,696.52,695.44,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575283087,0.28714179,696.52,695.47,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575284283,0.28714179,696.52,695.46,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575285386,0.28714179,696.52,695.5,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575286386,0.28714179,696.52,695.47,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575287079,0.28714179,696.52,695.54,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575288185,0.28714179,696.52,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575289688,0.28714179,696.52,695.69,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575292690,0.28714179,696.52,695.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575294692,0.28714179,696.52,695.71,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575295792,0.28714179,696.52,695.75,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575296593,0.28714179,696.52,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575297896,0.28714179,696.52,695.72,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575299195,0.28714179,696.52,695.67,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575300397,0.28714179,696.52,695.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575301893,0.28714179,696.52,695.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575304090,0.28714179,696.52,695.68,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575306302,0.28714179,696.52,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575307598,0.28714179,696.52,695.58,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575309702,0.28714179,696.52,695.59,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575312304,0.28714179,696.52,695.58,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575313304,0.28714179,696.52,695.6,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575314201,0.26447979,696.51,695.59,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575314599,0.26449553,696.5,695.59,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575314807,0.26449553,696.49,695.59,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575315008,0.26449553,696.48,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575315205,0.26449553,696.47,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575315508,0.28717065,696.45,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575315706,0.2644943,696.44,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575315909,0.28717065,696.45,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575316110,0.28717889,696.43,695.55,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575316411,0.28717889,696.43,695.56,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575318902,0.28717889,696.43,695.58,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575321101,0.28717889,696.43,695.56,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575322203,0.28717889,696.43,695.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575324409,0.28717889,696.43,695.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575325413,0.28717889,696.43,695.77,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575327113,0.28717889,696.43,695.81,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575327912,0.28717889,696.43,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575328508,1.07292112,697.74,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575328708,0.26426593,697.73,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575328911,0.28665204,697.71,695.79,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575329111,0.26425627,697.7,695.79,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575330315,0.26425627,697.7,695.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575331313,0.26425627,697.7,695.88,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575332415,0.26419754,697.69,695.88,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575332621,0.26419754,697.69,687.79,8.42005212]
["bitfinex-derivatives","BNBF0:USTF0",1735575332622,0.26419754,697.68,695.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575332817,0.26419754,697.67,695.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575333015,0.26420533,697.66,695.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575333215,0.26420533,697.65,695.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575333415,0.26420533,697.64,695.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575333615,0.26420533,697.63,695.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575333920,0.26420533,697.63,695.09,2.141251]
["bitfinex-derivatives","BNBF0:USTF0",1735575333921,0.26420533,697.62,695.8,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575334215,0.26420533,697.61,695.8,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575334416,0.28665204,697.71,695.8,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575334417,0.26420533,697.6,695.8,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575334718,0.26420533,697.59,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575334917,0.26420533,697.7,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575335117,0.26420533,697.69,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575335314,0.26419597,697.68,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575335518,0.26419597,697.67,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575335818,0.26419597,697.66,695.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575336119,0.26419597,697.65,695.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575336418,0.26419597,697.64,695.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575336609,0.26419597,697.63,695.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575336812,0.26419597,697.7,695.83,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575337011,0.26419597,697.69,695.83,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575337216,0.26419597,697.68,695.83,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575337617,0.26419597,697.67,695.83,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575337817,0.26419597,697.66,695.83,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575338013,0.26419597,697.65,695.79,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575338217,0.26419597,697.64,695.79,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575338419,0.26419597,697.63,695.79,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575338721,0.26419597,697.62,695.79,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575339021,0.26419597,697.61,695.79,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575339221,0.26419597,697.61,695.15,1.2585312]
["bitfinex-derivatives","BNBF0:USTF0",1735575339222,0.26419597,697.6,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575339419,0.26419597,697.59,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575339618,0.26419597,697.58,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575339818,0.26419597,697.57,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575340019,0.28665204,697.71,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575340217,0.26412803,697.7,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575340615,0.28665204,697.71,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575340820,0.26411013,697.7,695.8,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575341818,0.26411013,697.7,695.22,1.2585312]
["bitfinex-derivatives","BNBF0:USTF0",1735575341819,0.26411013,697.7,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575342617,0.28665204,697.71,695.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575342820,0.26410957,697.7,695.78,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575343821,0.26410957,697.7,694.99,2.141251]
["bitfinex-derivatives","BNBF0:USTF0",1735575343822,0.28665204,697.71,695.75,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575345022,0.28665204,697.71,695.9,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575346222,0.28665204,697.71,695.91,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575347320,0.28665204,697.71,696.03,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575348822,0.28665204,697.71,695.85,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575349722,0.28665204,697.71,695.95,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575350622,0.28665204,697.71,696.03,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575351721,0.28665204,697.71,695.61,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575351722,0.28665204,697.71,696.16,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575353428,0.28665204,697.71,696.19,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575354225,0.28665204,697.71,696.15,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575355626,0.28665204,697.71,696.08,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575356622,0.28665204,697.71,696.17,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575358532,0.28665204,697.71,696.23,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575359825,0.28665204,697.71,696.34,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575361031,0.28665204,697.71,696.39,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575362034,0.28665204,697.71,696.5,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575363128,0.28665204,697.71,695.91,1.2585312]
["bitfinex-derivatives","BNBF0:USTF0",1735575363129,0.28665204,697.71,696.53,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575364033,0.28665204,697.71,696.63,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575364934,0.28665204,697.71,696.61,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575367534,0.28665204,697.71,696.63,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575368137,0.26401829,697.7,696.63,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575368733,0.26401829,697.7,696.6,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575369638,0.26401829,697.7,695.86,2.141251]
["bitfinex-derivatives","BNBF0:USTF0",1735575369639,0.26401829,697.7,696.65,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575369833,0.28665204,697.71,696.65,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575370039,0.26401226,697.7,696.65,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575370239,0.28665204,697.71,696.65,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575370533,0.28665204,697.71,696.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575371837,0.28665204,697.71,696.8,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575372739,0.28665204,697.71,696.82,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575374241,0.28665204,697.71,696.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575375039,0.26399479,697.7,696.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575375239,0.28665204,697.71,696.86,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575375441,0.28665204,697.71,696.9,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575376444,0.28665204,697.71,696.87,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575377343,0.28665204,697.71,696.88,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575378342,0.28665204,697.71,696.6,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575378343,0.28665204,697.71,696.89,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575379145,0.26402408,697.7,696.89,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575379444,0.28665204,697.71,696.89,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575379645,0.26403065,697.7,696.93,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575380244,1.07292112,698.68,696.93,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575380245,0.28666026,697.69,696.93,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575380647,0.28666026,697.69,696.89,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575381348,0.2640835,697.68,696.89,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575381549,0.2640835,697.68,696.62,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575382142,0.28667259,697.66,696.62,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575382347,0.2640835,697.65,696.62,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575382743,0.28667259,697.66,696.62,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575382946,0.26407414,697.65,696.66,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575383744,0.28667259,697.66,696.66,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575384146,0.28667259,697.66,696.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575384348,0.26405253,697.65,696.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575384746,0.2866808,697.64,696.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575385049,0.26405253,697.63,696.7,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575385248,0.26405253,697.63,696.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575385548,0.26405146,697.62,696.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575385750,0.26405146,697.61,696.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575385944,0.26405146,697.6,696.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575386144,0.26405146,697.59,696.76,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575386347,0.26405146,697.58,696.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575386543,0.26405146,697.57,696.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575386746,0.26405146,697.56,696.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575387049,0.2866808,697.64,696.73,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575387449,0.2866808,697.64,696.59,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575388045,0.2866808,697.64,696.53,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575389353,0.2866808,697.64,696.54,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575390153,0.2866808,697.64,696.28,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575390154,0.2866808,697.64,696.5,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575390658,0.2640985,697.63,696.5,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575391055,0.2640985,697.63,696.47,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575391452,0.2866808,697.64,696.47,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575391955,0.2866808,697.64,695.84,2.141251]
["bitfinex-derivatives","BNBF0:USTF0",1735575391956,0.2866808,697.64,696.43,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575392555,0.26408977,697.63,696.43,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575392756,0.2866808,697.64,696.43,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575394259,0.2866808,697.64,696.32,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575395361,0.2866808,697.64,696.31,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575396557,0.26410599,697.63,696.31,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575397264,0.26410599,697.63,696.34,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575398363,0.2641172,697.62,696.34,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575398559,0.2641172,697.61,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575398758,0.2641172,697.6,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575398964,0.2641172,697.59,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575399157,0.28670957,697.57,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575399360,0.2641172,697.56,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575399865,0.2867219,697.54,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575400066,0.2641172,697.53,696.34,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575400667,0.2867219,697.54,696.34,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575400866,0.26411347,697.53,696.34,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575401362,0.26411404,697.52,696.37,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575401567,0.26411404,697.51,696.37,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575401863,0.26411404,697.5,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575402066,0.26411404,697.49,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575402264,0.26411404,697.48,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575402461,0.2867219,697.54,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575402462,0.26411404,697.47,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575402768,0.28675479,697.46,696.38,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575402970,0.28675479,697.46,696.35,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575403967,0.28675479,697.46,696.04,1.048776]
["bitfinex-derivatives","BNBF0:USTF0",1735575404366,0.28675479,697.46,695.28,1.2585312]
["bitfinex-derivatives","BNBF0:USTF0",1735575404367,0.28675479,697.46,695.11,2.141251]
["bitfinex-derivatives","BNBF0:USTF0",1735575404667,0.28675479,697.46,694.08,5.55256718]
["bitfinex-derivatives","BNBF0:USTF0",1735575404861,0.28675479,697.46,694.09,5.55256718]
["bitfinex-derivatives","BNBF0:USTF0",1735575405062,0.28675479,697.46,694.1,5.55256718]
["bitfinex-derivatives","BNBF0:USTF0",1735575405264,0.28675479,697.46,694.11,5.55256718]
["bitfinex-derivatives","BNBF0:USTF0",1735575405468,0.28675479,697.46,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575406569,0.28675479,697.46,696.28,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575407470,0.26414938,697.45,696.28,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575408069,0.26414938,697.45,696.23,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575408570,0.28675479,697.46,696.23,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575408571,0.26415921,697.44,696.23,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575408870,0.26415921,697.43,696.23,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575409172,0.28675479,697.46,696.23,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575409173,0.26416002,697.42,696.23,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575409470,0.26416002,697.42,695.54,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575409471,0.26416002,697.41,696.29,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575409663,0.26416002,697.4,696.29,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575409864,0.26416002,697.39,696.29,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575410069,0.28675479,697.46,696.29,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575410463,0.28675479,697.46,696.28,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575411871,0.28675479,697.46,696.16,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575412774,0.28675479,697.46,696.18,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575413966,0.28675479,697.46,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575414767,0.28675479,697.46,696.27,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575416170,0.28675479,697.46,696.28,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575417174,0.28675479,697.46,695.43,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575417175,0.28675479,697.46,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575418571,0.28675479,697.46,696.28,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575420576,0.28675479,697.46,696.32,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575421175,0.26412695,697.45,696.32,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575421775,0.26412695,697.45,695.53,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575421776,0.26412695,697.45,696.54,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575423077,0.28675479,697.46,696.54,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575423379,0.26412699,697.45,696.55,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575424978,0.26412699,697.45,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575425779,0.26412431,697.44,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575425979,0.26412431,697.43,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575426179,0.26412431,697.42,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575426382,0.28675479,697.46,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575426681,0.26412616,697.45,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575427682,0.28676301,697.44,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575427977,0.26412616,697.43,696.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575428384,0.26412693,697.42,696.59,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575428577,0.26412693,697.41,696.59,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575428882,0.28677946,697.4,696.59,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575429584,0.26416251,697.39,696.57,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575430278,0.28677946,697.4,696.57,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575430478,0.26416278,697.39,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575430885,0.28677946,697.4,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575431076,0.26416102,697.39,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575431481,0.28677946,697.4,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575431783,0.26415939,697.39,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575431984,0.28677946,697.4,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575432186,0.2641602,697.39,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575432585,0.28678769,697.38,696.47,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575434085,0.28678769,697.38,695.83,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575434086,0.28678769,697.38,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575434983,0.28678769,697.38,696.54,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575435889,0.28678769,697.38,696.51,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575436889,0.28678769,697.38,696.49,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575438088,0.28678769,697.38,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575438089,0.28678769,697.38,696.5,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575438289,0.26414957,697.37,696.5,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575438584,0.28678769,697.38,696.5,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575438784,0.26416576,697.37,696.5,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575438990,0.26416576,697.37,696.48,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575439185,0.28679591,697.36,696.48,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575439386,0.26416136,697.35,696.48,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575439782,0.28680414,697.34,696.48,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575440189,0.28680414,697.34,696.49,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575440887,0.28680414,697.34,696.52,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575442090,0.28680414,697.34,696.54,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575442886,0.28680414,697.34,696.63,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575443993,0.28680414,697.34,696.66,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575445090,0.28680414,697.34,696.05,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575445091,0.28680414,697.34,696.62,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575446189,0.28680414,697.34,696.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575446393,0.26414478,697.33,696.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575446594,0.28680414,697.34,696.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575446993,0.28680414,697.34,696.52,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575448196,0.28680414,697.34,696.17,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575448592,0.26421578,697.33,696.17,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575448794,0.26421967,697.32,696.17,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575448995,0.26421222,697.31,696.17,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575449199,0.26421222,697.3,696.17,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575449399,0.26421222,697.29,696.17,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575449599,0.26421222,697.29,695.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575449600,0.26421222,697.28,696.2,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575449794,0.26421222,697.27,696.2,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575449999,0.26421222,697.26,696.2,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575450193,0.26421222,697.25,696.2,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575450398,0.26421222,697.24,696.2,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575450600,0.26421222,697.24,695.47,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575450601,0.26421222,697.23,696.25,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575450800,0.26421222,697.22,696.25,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575450999,0.26421222,697.21,696.25,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575451300,0.26421222,697.2,696.25,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575451501,0.26421222,697.19,696.25,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575451693,0.26421222,697.18,696.1,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575451898,0.26421222,697.17,696.1,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575452200,0.26421222,697.16,696.1,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575452394,0.26427267,697.15,696.1,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575452595,0.26427267,697.14,696.1,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575452795,0.28680414,697.34,696.1,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575452999,0.26428188,697.33,696.0,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575453900,0.264305,697.32,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575454093,0.264305,697.31,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575454298,0.264305,697.3,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575454495,0.264305,697.29,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575454694,0.264305,697.28,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575454897,0.264305,697.27,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575455094,0.264305,697.26,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575455299,0.264305,697.25,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575455500,0.264305,697.24,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575455698,0.264305,697.23,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575455901,0.264305,697.22,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575456203,0.264305,697.21,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575456403,0.28680414,697.34,695.73,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575456596,0.26431155,697.33,695.73,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575457600,0.26431155,697.32,695.73,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575457802,0.26431155,697.31,695.73,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575458002,0.26431155,697.3,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575458301,0.26431155,697.29,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575458601,0.26431155,697.28,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575458802,0.26431155,697.27,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575459004,0.26434752,697.26,695.66,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575459300,0.26434752,697.25,695.66,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575459501,0.26434752,697.24,695.66,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575459703,0.26434752,697.23,695.66,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575459902,0.26434752,697.22,695.66,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575460102,0.26434752,697.21,695.66,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575460301,0.26434752,697.2,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575460503,0.26434752,697.19,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575460802,0.26434752,697.18,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575461102,0.26434752,697.17,695.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575461307,0.26434752,697.16,695.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575461600,0.26430106,697.15,695.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575461802,0.26430106,697.14,695.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575461999,0.26430106,697.13,695.58,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575462203,0.26431508,697.12,695.69,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575462399,0.26431508,697.11,695.69,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575462597,0.26431508,697.1,695.69,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575462803,0.26431508,697.09,695.69,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575463002,0.26431508,697.08,695.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575463198,0.26431508,697.07,695.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575463399,0.26431508,697.06,695.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575463604,0.26431508,697.05,695.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575463803,0.26431508,697.04,695.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575464003,0.28680414,697.34,695.63,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575464205,0.26434327,697.33,695.63,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575464506,0.26434327,697.32,695.63,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575464709,0.26434327,697.31,695.63,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575465005,0.26434327,697.3,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575465205,0.26434327,697.29,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575465405,0.26434327,697.28,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575465704,0.26434327,697.27,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575465905,0.26434327,697.26,695.6,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575466109,0.26434327,697.25,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575466405,0.26428513,697.24,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575466701,0.2642896,697.23,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575466904,0.2642896,697.22,695.68,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575467206,0.2642896,697.21,695.71,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575467406,0.2642896,697.2,695.71,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575467607,0.2642896,697.19,695.71,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575467803,0.2642896,697.18,695.71,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575468003,0.2642896,697.17,695.71,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575468203,0.2642896,697.16,695.71,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575468408,0.2642896,697.15,695.72,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575468608,0.2642896,697.14,695.72,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575468803,0.2642896,697.13,695.72,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575469004,0.28689876,697.11,695.72,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575469410,0.26428849,697.1,695.73,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575470002,0.28691111,697.08,695.73,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575470308,0.26428849,697.07,695.71,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575471208,0.26428849,697.07,695.75,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575471903,0.26429766,697.06,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575472203,0.26429766,697.05,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575472408,0.26429766,697.04,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575472606,0.28693581,697.02,695.74,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575472804,0.26429766,697.01,695.74,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575473609,0.28694404,697.0,695.74,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575473804,0.26429766,696.99,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575474206,0.28694404,697.0,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575474512,0.26428893,696.99,695.77,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575474711,0.26428893,696.99,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575475211,0.26429668,696.98,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575475413,0.26429668,696.97,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575475607,0.55125719,696.96,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575475911,0.55126131,696.95,695.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575476112,0.28696463,696.95,695.81,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575476510,0.26428293,696.94,695.81,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575476710,0.28696463,696.95,695.81,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575476911,0.26428682,696.94,695.81,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575477211,0.26428682,696.94,695.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575477409,0.28696463,696.95,695.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575478918,0.28696463,696.95,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575479217,0.26428447,696.94,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575479518,0.28697286,696.93,695.91,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575479716,0.28697286,696.93,695.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575481218,0.28697286,696.93,695.44,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575481219,0.28697286,696.93,696.09,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575483620,0.28697286,696.93,696.02,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575484721,0.28697286,696.93,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575486017,1.0714054,697.9,696.43,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575486216,0.26412947,697.89,696.43,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575486621,0.26414046,697.88,696.43,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575486817,0.26414046,697.88,695.84,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575486818,0.26414046,697.87,696.36,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575487120,0.26414046,697.86,696.36,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575487322,0.26414046,697.85,696.36,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575487621,0.26414046,697.84,696.36,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575487822,0.28660686,697.82,696.36,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575488125,0.26414046,697.81,696.27,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575489023,0.28661918,697.79,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575489216,0.26414046,697.78,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575489617,0.26414046,697.77,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575489919,0.26414046,697.76,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575490123,0.28661918,697.79,696.14,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575490124,0.26414046,697.75,696.14,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575490324,0.26414046,697.74,696.14,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575490523,0.26414046,697.73,696.14,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575490722,0.26414046,697.72,696.14,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575490922,0.26414046,697.71,696.14,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575491123,0.26414046,697.7,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575491420,0.26414046,697.69,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575491624,0.28661918,697.79,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575491824,0.264196,697.78,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575492024,0.264196,697.77,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575492216,0.28663561,697.75,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575492422,0.26420389,697.74,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575492621,0.26420389,697.73,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575492826,0.55085182,697.72,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575493125,0.26420389,697.71,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575493324,0.26420389,697.7,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575493625,0.26420389,697.69,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575493825,0.26420389,697.68,696.02,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575494024,0.26420389,697.67,696.02,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575494325,0.264215,697.66,696.02,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575494519,0.264215,697.65,696.02,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575494721,0.264215,697.64,696.02,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575494926,0.264215,697.63,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575495126,0.264215,697.62,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575495329,0.264215,697.61,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575495523,0.264215,697.6,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575495825,0.28664793,697.72,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575495826,0.264215,697.59,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575496021,0.264215,697.58,696.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575496226,0.264215,697.57,696.01,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575496426,0.264215,697.56,696.01,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575496626,0.264215,697.55,696.01,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575496828,0.264215,697.71,696.01,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575497128,0.28666026,697.69,696.03,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575497327,0.264215,697.68,696.03,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575497627,0.264215,697.67,696.03,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575497825,0.55088759,697.66,696.03,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575498129,0.264215,697.65,696.03,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575498330,0.264215,697.65,695.4,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575498331,0.264215,697.64,696.04,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575498529,0.264215,697.63,696.04,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575498731,0.28669313,697.61,696.04,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575498925,0.264215,697.6,696.04,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575499127,0.28670546,697.58,696.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575499530,0.26423017,697.57,696.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575499731,0.26423017,697.56,696.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575499930,0.26423017,697.55,696.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575500131,0.26423507,697.54,696.11,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575500331,0.26423507,697.53,696.11,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575500531,0.26423507,697.52,696.11,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575500826,0.26423507,697.51,696.11,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575501031,0.26423507,697.51,695.82,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575501032,0.26423507,697.5,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575501225,0.26423507,697.49,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575501426,0.26423507,697.48,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575501627,0.26423507,697.47,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575501829,0.26423507,697.46,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575502032,0.28670546,697.58,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575502231,0.26422322,697.57,696.13,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575503334,0.26422322,697.57,696.12,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575504328,0.26422322,697.57,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575504530,0.28670546,697.58,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575504833,0.26417086,697.57,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575505729,0.26417086,697.57,695.66,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575505730,0.26417086,697.57,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575507237,0.28670546,697.58,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575507238,0.2641574,697.56,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575507431,0.2641574,697.55,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575507636,0.28670546,697.58,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575508437,0.28670546,697.58,696.27,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575509439,0.28670546,697.58,696.24,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575510433,0.28670546,697.58,696.26,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575511637,0.28670546,697.58,696.3,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575512534,0.28670546,697.58,695.89,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575512535,0.28670546,697.58,696.36,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575513836,0.28670546,697.58,696.41,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575514742,0.28670546,697.58,696.43,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575516141,0.28670546,697.58,695.65,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575516142,0.28670546,697.58,696.47,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575517546,0.28670546,697.58,696.42,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575518445,0.28670546,697.58,696.44,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575519443,0.28670546,697.58,696.47,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575520747,0.28670546,697.58,696.46,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575521541,0.28670546,697.58,696.53,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575522843,0.28670546,697.58,695.93,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575522844,0.28670546,697.58,696.59,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575523749,0.28670546,697.58,696.36,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575523750,0.28670546,697.58,696.55,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575525049,0.28670546,697.58,696.48,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575526245,0.28670546,697.58,696.5,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575527451,0.28670546,697.58,696.47,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575528259,0.28670546,697.58,696.03,1.2530222]
["bitfinex-derivatives","BNBF0:USTF0",1735575528260,0.28670546,697.58,696.48,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575529657,0.28670546,697.58,696.47,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575530658,0.28670546,697.58,696.5,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575531755,0.28670546,697.58,696.53,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575534058,0.28670546,697.58,696.09,1.2530222]
["bitfinex-derivatives","BNBF0:USTF0",1735575534059,0.28670546,697.58,696.56,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575535258,0.28670546,697.58,696.03,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575535259,0.28670546,697.58,696.64,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575536062,0.28670546,697.58,696.44,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575536063,0.28670546,697.58,696.62,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575536960,0.28670546,697.58,696.42,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575536961,0.28670546,697.58,696.59,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575537861,0.28670546,697.58,696.63,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575538965,0.28670546,697.58,696.7,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575539969,0.28670546,697.58,696.73,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575540959,0.28670546,697.58,696.76,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575542161,0.28670546,697.58,696.62,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575544371,0.28670546,697.58,695.76,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575544372,0.28670546,697.58,696.39,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575545567,0.28670546,697.58,696.82,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575546564,0.28670546,697.58,696.85,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575547865,0.28670546,697.58,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575549871,0.28670546,697.58,696.22,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575549872,0.28670546,697.58,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575551573,0.28670546,697.58,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575552170,0.28670546,697.58,696.92,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575553068,0.28670546,697.58,697.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575554074,0.28670546,697.58,697.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575555076,0.28670546,697.58,697.05,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575556479,0.28670546,697.58,697.06,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575558771,0.28670546,697.58,697.04,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575561279,0.28670546,697.58,696.96,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575561882,1.0714054,698.7,696.96,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575562076,0.28625407,698.68,696.96,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575562282,0.28625407,698.68,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575562674,0.26382942,698.67,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575563076,0.26381501,698.66,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575563272,0.26381501,698.65,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575563477,0.26381501,698.64,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575563677,0.26381501,698.63,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575563880,0.26381501,698.62,696.93,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575564176,0.26381501,698.61,696.93,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575564379,0.26381501,698.6,696.93,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575564583,0.26381501,698.59,696.93,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575564782,0.26381501,698.58,696.93,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575564977,0.26381501,698.57,697.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575565179,0.26388075,698.56,697.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575565374,0.26388075,698.55,697.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575565577,0.26389202,698.54,697.08,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575565781,0.26389202,698.53,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575565983,0.26389202,698.52,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575566180,0.26389202,698.51,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575566383,0.28625407,698.68,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575566384,0.26389202,698.5,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575566579,0.28633604,698.48,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575566779,0.26389202,698.47,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575566981,0.26389202,698.46,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575567281,0.26389202,698.47,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575567683,0.26389202,698.45,696.95,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575567886,0.26389202,698.46,696.89,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575568085,0.26389202,698.45,696.89,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575568284,0.2639267,698.44,696.89,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575568488,0.2639267,698.43,696.89,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575568686,0.2639267,698.42,696.89,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575568880,0.2639267,698.41,696.89,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575569083,0.2639267,698.41,696.28,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575569084,0.2639267,698.4,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575569284,0.2639267,698.39,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575569482,0.2639267,698.38,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575569683,0.2639267,698.37,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575569884,0.2639267,698.36,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575570086,0.2639267,698.35,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575570387,0.2639267,698.34,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575570681,0.28633604,698.48,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575570885,0.26393279,698.47,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575571187,0.26393279,698.46,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575571387,0.26393279,698.45,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575571586,0.26393279,698.44,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575571787,0.26393279,698.43,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575571983,0.26393279,698.42,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575572188,0.26393279,698.41,696.9,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575572391,0.26393279,698.4,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575572585,0.26393279,698.39,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575572890,0.26393279,698.38,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575573091,0.26393279,698.37,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575573291,0.26392229,698.36,696.86,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575573487,0.26392229,698.35,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575573692,0.26392229,698.34,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575573890,0.26392229,698.33,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575574094,0.26392229,698.32,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575574293,0.26392229,698.31,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575574492,0.26392229,698.3,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575574693,0.26392229,698.29,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575574893,0.26392229,698.28,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575575094,0.26392229,698.27,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575575395,0.26392229,698.26,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575575695,0.28633604,698.48,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575575994,0.26393114,698.47,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575576493,0.26388398,698.46,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575576689,0.26388398,698.45,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575576896,0.26388398,698.47,696.88,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575577096,0.26388398,698.46,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575577396,0.26388398,698.45,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575577594,0.26388398,698.44,696.87,1.04418516]
["bitfinex-derivatives","BNBF0:USTF0",1735575577788,0.26388398,698.44,696.11,2.13187805]
["bitfinex-derivatives","BNBF0:USTF0",1735575577990,0.26388398,698.42,695.06,5.55373408]
["bitfinex-derivatives","BNBF0:USTF0",1735575578297,0.26388398,698.42,692.36,8.6391419]
["bitfinex-derivatives","BNBF0:USTF0",1735575578298,0.28633604,698.48,695.07,5.55373408]
["bitfinex-derivatives","BNBF0:USTF0",1735575578490,0.26384755,698.47,695.08,5.55373408]
["bitfinex-derivatives","BNBF0:USTF0",1735575578690,0.26384755,698.47,695.09,2.99991907]
["bitfinex-derivatives","BNBF0:USTF0",1735575578892,0.26384755,698.47,696.97,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575579694,0.28634834,698.45,696.97,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575579899,0.26384755,698.44,696.97,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575580199,0.28636064,698.42,697.0,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575580399,0.26384755,698.41,697.0,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575580701,0.28637294,698.39,697.0,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575580998,0.26384755,698.38,697.0,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575581300,0.26384755,698.38,697.03,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575581501,0.28638524,698.36,697.03,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575581701,0.2638334,698.35,697.03,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575582001,0.28639754,698.33,697.03,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575582196,0.28639754,698.33,697.0,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575582997,0.28639754,698.33,697.04,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575583996,0.28639754,698.33,696.26,2.13132184]
["bitfinex-derivatives","BNBF0:USTF0",1735575583997,0.28639754,698.33,697.06,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575586301,0.28639754,698.33,696.29,2.13132184]
["bitfinex-derivatives","BNBF0:USTF0",1735575586302,0.28639754,698.33,697.08,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575587298,0.28639754,698.33,697.07,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575588404,0.28639754,698.33,697.08,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575589909,0.28639754,698.33,697.1,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575591308,0.28639754,698.33,697.13,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575592211,0.28639754,698.33,697.1,1.04391274]
["bitfinex-derivatives","BNBF0:USTF0",1735575592615,0.28639754,698.33,696.51,0.76517196]
["bitfinex-derivatives","BNBF0:USTF0",1735575593914,0.28639754,698.33,697.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575594915,0.28639754,698.33,696.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575597208,0.28639754,698.33,696.94,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575598414,0.28639754,698.33,696.93,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575599511,0.28639754,698.33,696.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575600815,0.28639754,698.33,696.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575602418,0.28639754,698.33,697.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575607420,0.28639754,698.33,697.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575608619,0.28639754,698.33,697.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575609425,0.28639754,698.33,697.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575610220,0.28639754,698.33,697.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575611224,0.28639754,698.33,697.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575612427,0.28639754,698.33,697.19,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575613421,0.28639754,698.33,696.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575613422,0.28639754,698.33,697.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575614522,0.28639754,698.33,697.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575615929,0.28639754,698.33,697.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575617130,0.28639754,698.33,697.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575618231,0.28639754,698.33,697.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575619330,0.28639754,698.33,695.93,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575619331,0.28639754,698.33,697.22,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575620330,0.28639754,698.33,697.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575621634,0.28639754,698.33,697.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575621934,0.26383052,698.32,697.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575622227,0.26383691,698.31,697.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575622432,0.28639754,698.33,697.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575622635,0.26383922,698.32,697.22,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575623836,0.26383922,698.32,697.21,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575624332,0.26389985,698.31,697.21,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575624535,0.26389985,698.3,697.21,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575624729,0.26389985,698.29,697.21,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575624931,0.26389985,698.28,697.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575625134,0.26389985,698.27,697.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575625331,0.26389985,698.26,697.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575625530,0.26389985,698.25,697.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575625933,0.26389985,698.25,696.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575626233,0.26389985,698.24,696.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575626435,0.26389985,698.23,696.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575626633,0.26392216,698.22,696.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575626827,0.26392216,698.21,696.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575627033,0.26392216,698.2,696.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575627229,0.26392216,698.19,696.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575627434,0.26392216,698.18,696.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575627735,0.26392216,698.17,696.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575628035,0.26392216,698.16,696.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575628236,0.26392216,698.15,696.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575628530,0.26392216,698.14,696.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575628733,0.26392216,698.13,696.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575628930,0.26392216,698.12,696.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575629130,0.263998,698.11,696.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575629336,0.263998,698.1,696.52,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575629536,0.263998,698.32,696.52,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575629737,0.28639754,698.33,696.52,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575629937,0.26399766,698.32,696.52,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575630132,0.26399766,698.31,696.52,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575630331,0.26399766,698.3,696.52,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575630537,0.26399766,698.29,696.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575630737,0.26399766,698.28,696.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575630931,0.26399766,698.27,696.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575631137,0.26399766,698.26,696.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575631337,0.26399766,698.25,696.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575631639,0.26399766,698.24,696.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575631838,0.26399766,698.32,696.38,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575632039,0.26399766,698.31,696.38,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575632232,0.26399766,698.3,696.38,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575632437,0.26399766,698.29,696.38,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575632635,0.26399766,698.28,696.38,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575632843,0.26399766,698.27,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575633035,0.26399766,698.26,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575633237,0.26399766,698.25,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575633437,0.26399766,698.24,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575633644,0.26399766,698.23,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575633843,0.26399766,698.22,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575634045,0.28639754,698.33,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575634046,0.26399766,698.21,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575634342,0.28639754,698.33,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575634343,0.26404816,698.2,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575634534,0.26404816,698.19,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575634843,0.26404816,698.18,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575635138,0.26404816,698.17,696.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575635343,0.26404816,698.16,696.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575635642,0.28639754,698.33,696.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575635643,0.26404816,698.15,696.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575635836,0.26404816,698.14,696.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575636037,0.26404816,698.13,696.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575636239,0.26404816,698.12,696.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575636436,0.26404816,698.11,696.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575636634,0.26404816,698.1,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575636844,0.28639754,698.33,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575636845,0.26409205,698.09,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575637137,0.26409205,698.08,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575637341,0.28639754,698.33,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575637543,0.26406765,698.32,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575637742,0.26406765,698.31,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575637936,0.26406765,698.3,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575638135,0.26406765,698.29,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575638336,0.26406765,698.28,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575638643,0.26406765,698.27,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575638842,0.26406765,698.26,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575639037,0.26406765,698.25,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575639237,0.26406765,698.24,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575639437,0.26406765,698.23,696.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575639743,0.26406765,698.22,696.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575640038,0.26406765,698.21,696.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575640344,0.26406765,698.2,696.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575640640,0.26406765,698.19,696.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575640843,0.26406765,698.18,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575641044,0.26406765,698.17,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575641242,0.26406765,698.16,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575641443,0.28650421,698.07,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575641644,0.26406765,698.06,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575641843,0.26406765,698.05,696.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575642145,0.2641247,698.04,696.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575642345,0.2641247,698.03,696.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575642543,0.2641247,698.02,696.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575642744,0.2641247,698.01,695.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575642940,0.2641247,698.0,695.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575643145,0.2641247,697.99,695.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575643339,0.2641247,697.98,695.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575643539,0.2641247,697.97,695.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575643843,0.2641247,697.96,695.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575644043,0.2641247,697.95,695.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575644238,0.2641247,697.94,695.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575644446,0.26413146,697.93,695.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575644645,0.26413146,697.92,695.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575644946,0.28650421,698.07,695.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575644947,0.26413146,697.91,695.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575645139,0.26413777,697.9,695.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575645343,0.26413777,697.89,695.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575645545,0.28658632,697.87,695.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575645845,0.2641389,697.86,695.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575646142,3.58816384,698.76,695.6,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575646143,0.28659864,697.84,695.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575646345,0.2641389,697.83,695.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575646549,0.2641389,697.82,695.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575646845,0.55074986,697.81,695.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575647044,0.28661918,697.79,695.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575647241,0.26413178,697.78,695.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575647642,0.2866315,697.76,695.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575647842,0.26413178,697.75,695.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575648240,0.26413178,697.75,695.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575649450,0.26413178,697.75,695.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575649640,0.2866315,697.76,695.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575649844,0.26410403,697.75,695.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575650247,0.26410403,697.75,695.94,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575650641,0.28664383,697.73,695.94,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575650841,0.26410403,697.72,695.94,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575651045,0.28665615,697.7,695.94,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575651242,0.26410403,697.69,695.94,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575651451,0.28666848,697.67,695.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575651646,0.26410403,697.66,695.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575651846,0.2866808,697.64,695.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575652047,0.26410403,697.63,695.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575652248,0.28669313,697.61,695.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575652549,0.26410278,697.6,696.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575653143,0.28669313,697.61,696.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575653451,0.26407121,697.6,696.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575653749,0.28670546,697.58,696.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575653945,0.26407121,697.57,696.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575654451,0.26407121,697.57,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575654844,0.28671779,697.55,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575655243,0.26410183,697.54,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575655446,0.28673012,697.52,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575655651,0.26410183,697.51,696.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575655850,0.28674246,697.49,696.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575656048,0.26410183,697.48,696.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575656653,0.26410183,697.48,695.38,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575656654,0.26410183,697.48,696.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575656851,0.28675479,697.46,696.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575657153,0.26410183,697.45,696.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575657351,0.28676713,697.43,696.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575657553,0.26415667,697.42,696.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575657854,0.28677946,697.4,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575658152,0.26415667,697.39,696.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575658653,0.26415667,697.39,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575658853,0.2867918,697.37,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575659053,0.26415667,697.36,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575659453,0.28680414,697.34,696.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575659856,0.28680414,697.34,696.25,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575660755,0.28680414,697.34,696.39,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575661456,0.28680414,697.34,696.49,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575662848,0.28680414,697.34,696.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575663652,0.28680414,697.34,696.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575664756,0.26411207,697.33,696.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575664955,0.26411207,697.33,696.51,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575665955,0.26411207,697.33,695.71,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575665956,0.26411207,697.33,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575666955,0.28680414,697.34,696.44,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575667151,0.26418751,697.33,696.44,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575667657,0.26418996,697.32,696.44,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575667858,0.26418996,697.31,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575668054,0.26418996,697.3,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575668250,0.26418996,697.29,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575668556,0.26418996,697.28,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575668751,0.26418996,697.27,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575668953,0.26418996,697.26,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575669154,0.26418996,697.25,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575669457,0.28680414,697.34,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575669755,0.26416132,697.33,696.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575669959,0.26416132,697.33,696.4,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575671149,0.28681236,697.32,696.4,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575671354,0.2641387,697.31,696.41,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575671550,0.28681236,697.32,696.41,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575672154,0.28681236,697.32,696.67,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575672356,0.26411614,697.31,696.67,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575673159,0.26411614,697.31,696.6,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575674255,0.26411614,697.31,696.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575674761,0.55094819,697.3,696.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575674956,0.5509523,697.29,696.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575675152,0.55095642,697.28,696.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575675356,0.28683293,697.27,696.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575675552,0.26414421,697.26,696.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575675955,0.26415998,697.25,696.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575676158,0.26415998,697.24,696.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575676360,0.28683293,697.27,696.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575676556,0.28684938,697.23,696.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575676756,0.26417375,697.22,696.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575677459,0.26421541,697.21,696.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575677659,0.26421541,697.2,696.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575677858,0.26421541,697.19,696.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575678052,0.26421541,697.18,696.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575678257,0.26421541,697.17,696.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575678455,0.26421541,697.16,696.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575678657,0.26421541,697.15,696.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575678855,0.26421541,697.14,696.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575679059,0.26421541,697.13,696.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575679260,0.26421541,697.13,695.62,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575679261,0.26421541,697.12,696.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575679460,0.26421541,697.11,696.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575679658,0.26421541,697.1,696.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575679863,0.28684938,697.23,696.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575680063,0.28684938,697.23,696.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575680064,0.26422298,697.22,696.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575681166,0.26422298,697.22,696.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575682162,0.26422298,697.22,695.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575682163,0.26422298,697.22,696.05,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575683368,0.26422298,697.22,696.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575683665,0.28684938,697.23,696.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575684469,0.28684938,697.23,695.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575686367,0.28684938,697.23,695.66,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575687371,0.28684938,697.23,695.67,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575688269,0.28684938,697.23,695.6,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575689370,0.28684938,697.23,694.81,1.25135355]
["bitfinex-derivatives","BNBF0:USTF0",1735575689371,0.26428486,697.22,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575689671,0.28686173,697.2,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575689879,0.26428486,697.19,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575690674,0.26428486,697.19,695.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575690973,0.28687407,697.17,695.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575691174,0.26431663,697.16,695.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575691570,0.28688642,697.14,695.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575691772,0.28688642,697.14,695.08,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575691773,0.26431663,697.13,695.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575692373,0.28689876,697.11,695.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575692573,0.26431663,697.1,695.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575692774,0.28691111,697.08,695.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575693076,0.26428604,697.07,695.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575693275,0.28692346,697.05,695.73,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575693476,0.26429246,697.04,695.73,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575694276,0.28692346,697.05,695.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575695274,0.26427473,697.04,695.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575695473,0.28692346,697.05,695.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575695474,0.26427897,697.03,695.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575695674,0.26427897,697.02,695.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575695874,0.26427897,697.01,695.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575696076,0.26427897,697.0,695.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575696278,0.26427897,696.99,695.76,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575696570,0.26427897,696.98,695.76,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575696775,0.26427897,696.97,695.76,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575696975,0.26427897,696.96,695.76,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575697174,0.26427897,696.95,695.76,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575697476,0.26427897,696.94,695.76,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575697677,0.26427897,696.94,695.15,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575697678,0.26427897,696.93,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575697979,0.2643917,696.92,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575698172,0.2643917,696.91,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575698376,0.2643917,696.9,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575698577,0.28692346,697.05,695.65,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575698774,0.26439564,697.04,695.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575698977,0.26439564,697.03,695.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575699278,0.26439564,697.02,695.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575699476,0.26439564,697.01,695.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575699677,0.26439564,697.0,695.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575699876,0.26439564,696.99,695.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575700073,0.26439564,696.98,695.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575700377,0.26439564,696.97,695.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575700575,0.28692346,697.05,695.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575700772,0.26443986,697.04,695.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575700975,0.26443986,697.03,695.42,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575701172,0.26443986,697.02,695.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575701376,0.26443986,697.01,695.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575701575,0.26443986,697.0,695.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575701775,0.26443986,696.99,695.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575701976,0.26443986,696.98,695.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575702275,0.26443986,696.97,695.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575702477,0.26443986,696.96,695.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575702679,0.26443986,696.95,695.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575702978,0.26443986,696.94,695.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575703173,0.26445337,696.93,695.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575703380,0.26445337,696.92,695.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575703580,0.26445337,696.91,695.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575703875,0.26445337,696.9,695.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575704075,0.26445337,696.89,695.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575704276,0.26445337,696.88,695.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575704474,0.26445337,696.87,695.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575704678,0.26445337,696.86,695.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575704975,0.26445337,696.85,695.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575705177,0.26445337,696.84,695.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575705379,0.26445337,696.83,695.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575705579,0.28692346,697.05,695.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575705580,0.26445337,696.82,695.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575705879,0.26456129,696.81,695.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575706078,0.26456129,696.8,695.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575706280,0.28692346,697.05,695.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575706479,0.26459372,697.04,695.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575706675,0.26459372,697.03,695.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575706881,0.26459372,697.02,694.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575707081,0.26459372,697.01,694.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575707282,0.26459372,697.0,694.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575707481,0.26459372,696.99,694.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575707685,0.26459372,696.98,694.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575707986,0.26459372,696.97,694.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575708286,0.26459372,696.96,694.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575708481,0.26459372,696.95,694.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575708681,0.26459372,696.94,694.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575708878,0.26459372,696.93,694.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575709077,0.26459372,696.92,694.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575709277,0.26459372,696.91,694.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575709479,0.26459372,696.9,694.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575709682,0.26459372,696.89,694.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575709877,0.28692346,697.05,694.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575710084,0.26469355,697.04,694.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575710279,0.26469355,697.03,694.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575710478,0.26469355,697.02,694.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575710684,0.26469355,697.01,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575710884,0.2647144,697.0,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575711084,0.2647144,696.99,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575711287,0.2647144,696.98,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575711481,0.2647144,696.97,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575711686,0.2647144,696.96,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575711879,0.2647144,696.95,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575712080,0.2647144,696.94,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575712278,0.2647144,696.93,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575712483,0.28692346,697.05,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575712484,0.2647144,696.92,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575712685,0.2647144,696.91,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575712880,0.2647144,696.9,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575713079,0.2647144,696.89,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575713284,0.28692346,697.05,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575713487,0.26468751,697.04,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575713781,0.26468751,697.03,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575713985,0.26467543,697.02,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575714182,0.26467543,697.01,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575714386,0.28692346,697.05,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575714387,0.26467543,697.0,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575714583,0.26467543,696.99,694.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575714787,0.26467543,696.98,694.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575714986,0.26467543,696.97,694.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575715186,0.26467543,696.96,694.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575715385,0.26467543,696.95,694.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575715587,0.26467543,696.94,694.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575715788,0.26467543,696.93,694.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575715983,0.28692346,697.05,694.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575716185,0.26468413,697.04,694.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575716381,0.26468413,697.03,694.14,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575716587,0.26468413,697.02,694.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575716787,0.90056127,697.01,694.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575716992,0.28692346,697.05,694.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575716993,0.90056127,697.0,694.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575717184,0.90056127,696.99,694.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575717384,0.90056127,696.98,694.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575717589,0.90056127,696.97,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575717889,0.90056127,696.96,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575718088,0.90056127,696.95,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575718286,0.90056127,696.94,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575718484,0.28692346,697.05,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575718690,0.9006734,697.04,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575718890,0.9006734,697.03,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575719091,0.9006734,697.02,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575719391,0.9006734,697.01,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575719585,0.9006734,697.0,694.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575719788,0.9006734,696.99,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575719991,0.9006734,696.98,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575720291,0.9006734,696.97,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575720490,0.9006734,696.96,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575720693,0.9006734,696.95,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575720891,0.90079011,696.94,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575721091,0.90079011,696.93,694.18,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575721292,0.90079011,696.92,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575721492,0.90085808,696.91,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575721685,0.90085808,696.9,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575721886,0.28692346,697.05,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575721887,0.90085808,696.89,694.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575722195,0.90085808,696.88,694.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575722490,0.90085808,696.87,694.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575722688,0.90085808,696.86,694.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575722888,0.90095717,696.85,694.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575723088,0.90095717,696.84,694.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575723294,0.90095717,696.83,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575723494,0.90095717,696.82,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575723694,0.90095717,696.81,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575723894,0.90095717,696.8,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575724092,0.26481322,696.79,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575724294,0.26481322,696.78,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575724593,0.28692346,697.05,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575724594,0.26481322,696.77,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575724788,0.26481322,696.76,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575724993,0.26481322,696.75,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575725293,0.26481322,696.74,693.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575725490,0.28692346,697.05,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575725491,0.26481322,696.73,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575725692,0.26481322,696.72,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575725892,0.26481322,696.71,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575726092,0.26481322,696.7,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575726294,0.26481322,696.69,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575726591,0.26481322,696.68,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1735575726789,0.26481322,696.67,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575726993,0.26481322,696.66,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575727194,0.26481322,696.65,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575727394,0.26481322,696.64,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575727595,0.28692346,697.05,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575727596,0.26481322,696.63,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575727791,0.26481322,696.62,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575727995,0.26481322,696.61,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575728196,0.26481322,696.6,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575728391,0.26481322,696.59,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575728699,0.26481322,696.58,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575728997,0.26481322,696.57,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575729193,0.26481322,696.56,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575729397,0.26481322,696.55,694.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575729698,0.26481322,696.54,694.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575729893,0.26481322,696.53,694.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575730099,0.26481322,696.52,694.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575730297,0.26481322,696.51,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575730499,0.26481322,696.5,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575730696,0.26481322,696.49,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575730896,0.28719539,696.39,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575731092,0.26481322,696.38,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575731295,0.26481322,696.37,694.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575731593,0.26481322,696.36,694.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575731792,0.26481322,696.35,694.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575731997,0.26481322,696.34,694.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575732193,0.26481322,696.33,694.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575732392,0.26481322,696.32,694.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575732698,0.90095717,696.31,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575732900,0.90095717,696.3,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575733099,0.90095717,696.29,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575733293,0.90095717,696.28,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575733498,0.90095717,696.27,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575733698,0.28719539,696.39,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575733699,0.90095717,696.26,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575733899,0.90095717,696.25,694.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575734199,0.90095717,696.24,694.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575734401,0.90095717,696.23,694.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575734599,0.90095717,696.22,694.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575734798,0.26481322,696.21,694.28,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575735095,0.26481322,696.2,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575735299,0.26481322,696.19,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575735596,0.28719539,696.39,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575735802,0.2648262,696.38,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575735997,0.2648262,696.37,694.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575736202,0.2648262,696.36,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575736401,0.28724901,696.26,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575736602,0.2648262,696.25,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575736797,0.2648262,696.24,694.2,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575737001,0.28729853,696.14,694.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575737201,0.2648262,696.13,694.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575737397,0.28731091,696.11,694.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575737600,0.2648262,696.1,694.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575738105,0.28732329,696.08,694.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575738598,0.26485413,696.07,694.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575738997,0.26485413,696.06,694.27,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575739201,0.26485413,696.05,694.3,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575739398,0.26485413,696.04,694.3,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575739706,0.26485413,696.03,694.3,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575739998,0.26485413,696.02,694.3,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575740204,0.26485413,696.01,694.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575740402,0.26485413,696.0,694.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575740602,0.26485413,695.99,694.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575740803,0.26485413,695.98,694.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575741004,0.26485413,695.97,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575741205,0.26485413,695.96,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575741403,0.26485413,695.95,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575741606,0.26485413,695.94,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575741799,0.26485413,695.93,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575742105,0.26485413,695.92,694.79,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575742299,0.26485413,695.91,694.79,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575742498,0.55225174,695.9,694.79,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575742805,0.28740587,695.88,694.79,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575743001,0.26485413,695.87,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575743205,0.28741826,695.85,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575743402,0.26485413,695.84,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575743601,0.28743065,695.82,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575743802,0.26485413,695.81,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575744005,0.28744305,695.79,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575744199,0.26477956,695.78,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575744405,0.28745544,695.76,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575744706,0.26477956,695.75,694.85,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575744907,0.26477956,695.74,694.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575745109,0.26477956,695.73,694.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575745406,0.55225153,695.72,694.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575745605,0.28748023,695.7,694.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575745805,0.26477956,695.69,694.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575746000,0.28748023,695.7,694.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575746199,0.28748023,695.7,694.23,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575746200,0.26477853,695.69,694.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575746604,0.28749263,695.67,694.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575746903,0.2647782,695.66,694.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575747103,0.28750089,695.65,694.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575747302,0.2647782,695.64,694.87,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575747508,0.28750916,695.63,694.88,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575747707,0.2647782,695.62,694.88,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575748006,0.28751743,695.61,694.88,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575748207,0.2647782,695.6,694.88,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575748408,0.2647782,695.59,694.88,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575748608,0.26484543,695.58,694.88,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575748809,0.26484543,695.57,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575749108,0.55238352,695.56,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575749408,0.55238766,695.55,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575749608,0.26484543,695.54,694.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575750104,0.26484543,695.54,694.32,1.25135355]
["bitfinex-derivatives","BNBF0:USTF0",1735575750105,0.2875505,695.53,694.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575750309,0.26484543,695.52,694.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575750512,0.28755876,695.51,694.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575750709,0.26484543,695.5,694.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575751009,0.28756703,695.49,694.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575751210,0.26481262,695.48,694.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575751808,0.26483593,695.47,694.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575752011,0.26483593,695.46,694.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575753310,0.26483593,695.46,694.73,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575754112,0.26483593,695.46,694.73,1.03717385]
["bitfinex-derivatives","BNBF0:USTF0",1735575754610,0.26483593,695.46,694.32,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575755607,0.26483593,695.46,694.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575756207,0.2875753,695.47,694.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575756404,0.26495355,695.46,694.15,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575756605,0.26495355,695.46,693.79,0.76317814]
["bitfinex-derivatives","BNBF0:USTF0",1735575756606,0.26495355,695.46,694.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575757509,0.26495355,695.46,693.79,0.76317814]
["bitfinex-derivatives","BNBF0:USTF0",1735575757510,0.26495355,695.46,693.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575758910,0.26495355,695.46,693.79,0.76317814]
["bitfinex-derivatives","BNBF0:USTF0",1735575758911,0.26495519,695.45,693.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575759110,0.26495519,695.44,693.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575759307,0.26495519,695.43,693.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575759509,0.2875753,695.47,693.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575759709,0.2875753,695.47,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575760005,0.26496449,695.46,693.91,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575761407,0.26496449,695.46,693.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575761608,0.26495057,695.45,693.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575761811,0.26495057,695.44,693.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575762110,0.28759598,695.42,693.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575762304,0.26495057,695.41,693.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575762513,0.26495057,695.41,693.88,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575763512,0.26495057,695.41,693.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575764712,0.26495057,695.41,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575765316,0.28760839,695.39,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575765514,0.26495057,695.38,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575765909,0.26495057,695.38,693.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575766316,0.26495057,695.37,693.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575766616,0.26500422,695.36,693.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575766814,0.26500422,695.38,693.75,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575767015,0.26500422,695.37,693.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575767214,0.28760839,695.39,693.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575767412,0.26500187,695.38,693.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575767618,0.26500187,695.37,693.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575767811,0.26500187,695.38,693.71,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575768015,0.26500187,695.37,693.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575768212,0.26500187,695.36,693.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575768418,0.26500187,695.35,693.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575768615,0.26500187,695.34,693.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575768817,0.26500187,695.33,693.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575769020,0.26500187,695.32,693.64,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575769218,0.26500187,695.38,693.64,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575769421,0.26500187,695.37,693.64,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575769620,0.26500187,695.36,693.64,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575769817,0.26500187,695.35,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575770017,0.26500187,695.34,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575770223,0.26500187,695.33,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575770418,0.26500187,695.32,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575770616,0.26500187,695.31,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575770819,0.26500187,695.3,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575771016,0.28760839,695.39,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575771017,0.26500187,695.29,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575771216,0.26500187,695.28,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575771425,0.26500187,695.27,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575771626,0.26500187,695.26,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575771818,0.28760839,695.39,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575772017,0.26500602,695.38,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575772421,0.26501708,695.37,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575772625,0.26501708,695.36,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575772823,0.26501708,695.35,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575773019,0.26501708,695.34,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575773221,0.26501708,695.33,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575773422,0.26501708,695.32,693.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575773622,0.26501708,695.31,693.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575773823,0.26501708,695.3,693.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575774019,0.26501708,695.29,693.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575774218,0.26501708,695.28,693.56,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575774427,0.26501708,695.28,693.45,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575774428,0.26502014,695.27,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575774617,0.26502014,695.26,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575774822,0.26502014,695.25,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575775024,0.26502014,695.24,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575775224,0.26502014,695.23,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575775424,0.26502014,695.23,692.95,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575775425,0.26502014,695.22,693.54,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575775619,0.26502014,695.21,693.54,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575775817,0.26502014,695.2,693.54,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575776024,0.26502014,695.19,693.54,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575776224,0.26502014,695.18,693.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575776421,0.26502014,695.17,693.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575776625,0.26502014,695.16,693.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575776824,0.26502014,695.15,693.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575777025,0.26502014,695.14,693.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575777225,0.28760839,695.39,693.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575777226,0.26501303,695.38,693.53,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575777428,0.26501303,695.37,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575777628,0.26501303,695.36,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575777824,0.26501303,695.35,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575778026,0.28763321,695.33,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575778225,0.26501303,695.32,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575778423,0.28763321,695.33,693.43,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575778729,0.26499459,695.32,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735575779123,0.28763321,695.33,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735575779324,0.26499265,695.32,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735575779728,0.28763321,695.33,693.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575780123,0.2649939,695.32,693.46,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575780731,0.28763321,695.33,693.49,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575781833,0.28763321,695.33,693.52,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575782436,0.28763321,695.33,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1735575782935,0.28763321,695.33,693.54,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575783730,0.28763321,695.33,693.6,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575784638,0.28763321,695.33,693.59,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575785139,0.26496957,695.32,693.59,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575785937,0.28764562,695.3,693.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575787035,0.28764562,695.3,693.92,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575788329,0.28764562,695.3,693.93,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575789033,0.28764562,695.3,694.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575789930,0.26495902,695.29,694.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575790131,0.28765803,695.27,694.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575790435,0.28765803,695.27,694.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575790829,0.26497357,695.26,694.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575791033,0.28765803,695.27,694.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575792134,0.2649684,695.26,694.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575792335,0.28765803,695.27,694.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575793438,0.28765803,695.27,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575794436,0.26498652,695.26,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575794640,0.28767044,695.24,694.01,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575794938,0.26498652,695.23,693.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575795535,0.28768285,695.21,693.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575795739,0.28768285,695.21,693.61,1.25135355]
["bitfinex-derivatives","BNBF0:USTF0",1735575795740,0.26498652,695.2,694.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575795937,0.28769527,695.18,694.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575796141,0.26498652,695.17,694.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575796942,0.28770768,695.15,694.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575797242,0.53008386,695.14,693.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575797438,0.2650388,695.13,693.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575797637,0.26504506,695.14,693.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575797840,0.26503949,695.13,693.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575798239,0.28772424,695.11,693.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575798446,0.28772424,695.11,693.81,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575798647,0.26505578,695.1,693.81,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575799447,0.26505578,695.1,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575799638,0.28773666,695.08,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575799838,0.26507119,695.07,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575800040,0.28774908,695.05,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575800241,0.26507119,695.04,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575800444,0.2877615,695.02,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575800637,0.26507119,695.01,693.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575800841,0.26507119,695.01,693.73,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575801639,0.28777392,694.99,693.73,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575801846,0.26507119,694.98,693.73,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575802247,0.28777392,694.99,693.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575802447,0.28778634,694.96,693.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575802647,0.26509523,694.95,693.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575803142,0.26509523,694.95,693.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575803542,0.28779877,694.93,693.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575803742,0.26509523,694.92,693.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575804149,0.28781119,694.9,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575804448,0.26509523,694.89,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575804649,0.28782362,694.87,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575804850,0.26509523,694.86,693.57,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575805250,0.26509523,694.86,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575805448,0.28782362,694.87,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575805647,0.26511943,694.86,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575805852,0.28783604,694.84,693.55,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575806352,0.28783604,694.84,693.5,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575807349,0.28783604,694.84,692.89,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575807350,0.28783604,694.84,693.36,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575808645,0.28783604,694.84,693.35,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575810051,0.28783604,694.84,693.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575810252,0.26513816,694.83,693.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575810753,0.28784847,694.81,693.33,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575811549,0.28784847,694.81,693.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575811749,0.26513352,694.8,693.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575811953,0.2878609,694.78,693.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575812151,0.26513352,694.77,693.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575812350,0.28787333,694.75,693.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575812552,0.26515233,694.74,693.32,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575812754,0.28788576,694.72,693.32,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575813850,0.28788576,694.72,693.3,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575814751,0.28788576,694.72,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575815554,0.26516669,694.71,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575815753,0.28789819,694.69,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575815954,0.26516669,694.68,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575816153,0.28791063,694.66,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575816351,0.26516669,694.65,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575816551,0.28792306,694.63,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575816752,0.26516669,694.62,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575816956,0.2879355,694.6,693.24,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575817152,0.2879355,694.6,693.09,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575817956,0.2879355,694.6,693.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575819058,0.2879355,694.6,693.13,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575820358,0.2879355,694.6,693.12,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575821655,0.2879355,694.6,692.98,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575822954,0.2879355,694.6,692.93,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575823860,0.26520336,694.59,692.93,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575824057,0.28794793,694.57,692.93,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575825464,0.28794793,694.57,693.0,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575826565,0.28794793,694.57,692.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575827466,0.28794793,694.57,693.02,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575828369,0.28794793,694.57,693.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575829668,0.28794793,694.57,693.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575829863,0.26524227,694.56,693.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575830263,0.28796037,694.54,693.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575830464,0.26527916,694.53,693.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575830668,0.28797281,694.51,693.03,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575830971,0.28797281,694.51,692.53,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575830972,0.26527916,694.5,693.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575831163,0.28798525,694.48,693.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575831368,0.26527804,694.47,693.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575831664,0.28799769,694.45,693.11,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575831965,0.26527804,694.44,693.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575832172,0.28801013,694.42,693.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575832468,0.26527804,694.41,693.16,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575832869,0.28802258,694.39,693.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575833069,0.26527804,694.38,693.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575833265,0.28802258,694.39,693.17,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575833871,0.28802258,694.39,693.23,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575835170,0.28802258,694.39,693.22,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575836471,0.28802258,694.39,693.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575836675,0.26529806,694.38,693.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575836977,0.28803502,694.36,693.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575837172,0.26532935,694.35,693.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575838078,0.28804747,694.33,693.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575838274,0.26532935,694.32,693.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575838477,0.28805991,694.3,693.06,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575838678,0.26532935,694.29,692.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575839876,0.26532935,694.29,692.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575840278,0.28807236,694.27,692.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575840578,0.26532935,694.26,692.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575840973,0.28807236,694.27,692.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575841178,0.26534762,694.26,692.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575841579,0.28808481,694.24,692.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575842181,0.28808481,694.24,692.17,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575842182,0.28808481,694.24,692.86,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575843182,0.28808481,694.24,692.22,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575843183,0.28808481,694.24,692.83,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575844983,0.28808481,694.24,692.84,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575846081,0.28808481,694.24,692.9,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575847282,0.28808481,694.24,692.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575848083,0.28808481,694.24,692.82,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575849079,0.28808481,694.24,692.81,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575851185,0.28808481,694.24,692.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575852385,0.28808481,694.24,692.96,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575853579,0.28808481,694.24,692.97,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575854486,0.26535422,694.23,692.97,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575854688,0.26535422,694.23,692.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575854986,0.28809726,694.21,692.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575855181,0.26535422,694.2,692.95,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575855587,0.28810971,694.18,692.92,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575855781,0.26535422,694.17,692.92,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575855981,0.28812216,694.15,692.92,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575856586,0.28812216,694.15,692.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575857181,0.26540436,694.14,692.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575857385,0.28812216,694.15,692.89,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575857587,0.28813461,694.12,692.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575858489,0.26541283,694.11,692.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575859082,0.26542071,694.1,692.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575859286,0.28813461,694.12,692.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575859481,0.28815122,694.08,692.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575859887,0.26541338,694.07,692.68,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575860285,0.28816367,694.05,692.68,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575860485,0.26541338,694.04,692.68,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575860690,0.28816367,694.05,692.68,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575860890,0.26540849,694.04,692.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575861090,0.26540875,694.03,692.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575861289,0.28816367,694.05,692.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575861487,0.26541011,694.04,692.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575861691,0.28817613,694.02,692.77,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575862192,0.28817613,694.02,692.8,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575863595,0.28817613,694.02,692.68,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575864792,0.28817613,694.02,692.72,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575866195,0.28817613,694.02,692.68,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575866897,0.28817613,694.02,692.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575868095,0.28817613,694.02,691.95,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575868096,0.28817613,694.02,692.63,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575869097,0.28817613,694.02,692.74,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575870594,0.28817613,694.02,692.68,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575871799,0.28817613,694.02,692.69,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575874404,0.28817613,694.02,692.97,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575875300,0.28817613,694.02,692.94,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575876105,0.28817613,694.02,692.96,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575877003,0.28817613,694.02,692.88,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575878003,0.28817613,694.02,692.89,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575879305,0.28817613,694.02,692.86,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575880306,0.28817613,694.02,692.89,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575881802,0.28817613,694.02,692.88,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575882706,0.28817613,694.02,692.94,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575883807,0.28817613,694.02,693.3,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575885009,0.28817613,694.02,693.27,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575886111,0.28817613,694.02,693.29,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575887413,0.28817613,694.02,693.04,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575887414,0.28817613,694.02,693.35,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575888512,0.28817613,694.02,693.34,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575889717,0.28817613,694.02,693.33,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575890614,0.28817613,694.02,693.29,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575891809,0.28817613,694.02,693.31,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575893210,0.28817613,694.02,693.26,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575894217,0.28817613,694.02,693.24,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575895217,0.28817613,694.02,693.21,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575896518,0.28817613,694.02,693.22,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575897413,0.28817613,694.02,693.21,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575898417,0.28817613,694.02,693.22,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575899214,0.28817613,694.02,693.18,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575901521,0.28817613,694.02,693.19,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575902421,0.28817613,694.02,693.21,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575903620,0.28817613,694.02,692.47,0.77605989]
["bitfinex-derivatives","BNBF0:USTF0",1735575903621,0.28817613,694.02,692.98,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575904426,0.28817613,694.02,693.27,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575905624,0.28817613,694.02,692.47,0.77605989]
["bitfinex-derivatives","BNBF0:USTF0",1735575905625,0.28817613,694.02,693.26,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575906527,1.07088161,695.54,693.26,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575906825,1.07088161,695.54,693.23,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575906826,0.28759184,695.43,693.23,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575907026,0.26519183,695.42,693.23,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575907322,0.28763734,695.32,693.23,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575907826,0.26515961,695.31,693.23,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575908027,0.28768285,695.21,693.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575908225,0.26515961,695.2,693.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575909330,0.26515961,695.2,693.55,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575910027,0.28769527,695.18,693.55,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575910231,0.26508546,695.17,693.55,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575910433,0.26508546,695.17,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575911431,0.26508546,695.17,693.53,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575912429,0.26508546,695.17,693.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575912630,0.28769527,695.18,693.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575912925,0.26508697,695.17,693.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575913130,0.28770768,695.15,693.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575913628,0.28770768,695.15,693.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575914333,0.26508798,695.14,693.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575914733,0.2877201,695.12,693.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575915033,0.26508798,695.11,693.47,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575915233,0.28773252,695.09,693.47,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575915628,0.2651349,695.08,693.47,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575916034,0.28774494,695.06,693.43,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575916232,0.2651349,695.05,693.43,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575917333,0.2651349,695.05,693.46,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575918035,0.28775736,695.03,693.46,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575918335,0.26512397,695.02,693.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575919532,0.26512397,695.02,692.84,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575919533,0.26512397,695.02,693.56,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575920737,0.26512397,695.02,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575921036,0.26511557,695.01,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575921237,0.26511557,695.0,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575921437,0.26511557,694.99,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575921638,0.26511557,694.98,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575921840,0.26511557,694.97,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575922039,0.26511557,694.96,693.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575922339,0.26511557,694.95,693.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575922538,0.26511557,694.94,693.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575922739,0.26511557,694.93,693.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575923041,1.07088161,696.12,693.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575923042,0.28780705,694.91,693.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575924443,0.28780705,694.91,693.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575925544,0.28780705,694.91,693.85,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575926542,0.28780705,694.91,693.82,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575927536,0.28780705,694.91,693.85,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575928447,0.28780705,694.91,693.92,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575929845,0.28780705,694.91,693.86,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575930741,0.28780705,694.91,693.83,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575931745,0.28780705,694.91,693.87,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575932944,0.28780705,694.91,693.82,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575934046,0.28780705,694.91,693.85,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575935049,0.28780705,694.91,693.82,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575936145,0.28780705,694.91,693.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575937445,0.28780705,694.91,693.83,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575938147,0.26505234,694.9,693.83,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575938550,0.28780705,694.91,693.83,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575938753,0.26506918,694.9,693.83,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575939647,0.26506918,694.9,693.8,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575941151,0.26506638,694.89,693.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575941350,0.26506638,694.88,693.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575941546,0.26506638,694.87,693.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575941751,0.28780705,694.91,693.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575941951,0.26506628,694.9,693.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575942151,0.26506628,694.9,693.87,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575942347,0.28781533,694.89,693.87,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575943453,0.28781533,694.89,694.03,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575944452,0.28781533,694.89,694.04,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575945554,0.28781533,694.89,693.96,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575946556,0.28781533,694.89,693.88,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575947652,0.28781533,694.89,693.58,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575947653,0.28781533,694.89,693.93,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575948557,0.28781533,694.89,693.94,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575949852,0.28781533,694.89,693.09,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575949853,0.28781533,694.89,694.03,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575950761,0.28781533,694.89,694.07,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575952361,0.28781533,694.89,694.12,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575953060,0.28781533,694.89,694.11,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575953966,0.28781533,694.89,694.16,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575955259,0.28781533,694.89,694.17,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575957260,0.28781533,694.89,694.18,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575958657,0.28781533,694.89,694.28,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575960958,0.28781533,694.89,694.26,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575961762,0.28781533,694.89,694.3,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575963060,0.28781533,694.89,694.36,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575964365,0.28781533,694.89,694.37,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575965265,0.28781533,694.89,694.34,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575966667,0.28781533,694.89,694.38,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575967364,1.07088161,696.55,694.38,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575967568,0.28717065,696.45,694.38,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575967765,0.26477854,696.44,694.41,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575968664,0.28721601,696.34,694.41,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575968869,0.26477854,696.33,694.41,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575969070,0.26477854,696.33,694.1,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735575969071,0.26475713,696.32,694.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575969265,0.26475713,696.31,694.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575969465,0.26475713,696.3,694.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575969670,0.26475713,696.29,694.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575969870,0.26475713,696.28,694.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575970173,0.26475713,696.27,694.34,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575970367,0.26475713,696.26,694.34,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575970671,0.26475713,696.25,694.34,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575970868,0.26475713,696.24,694.34,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575971075,0.26475713,696.23,694.34,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575971275,0.26475713,696.22,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575971475,0.26475713,696.33,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575971777,0.26475713,696.32,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575972078,0.26475713,696.31,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575972378,0.26475713,696.3,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575972576,0.26475713,696.29,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575972878,0.26475713,696.28,694.5,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575973073,0.26475713,696.27,694.5,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575973277,0.26475713,696.26,694.5,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575973478,0.26475713,696.25,694.5,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575973674,0.26475713,696.24,694.5,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575973876,0.26475713,696.23,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575974072,0.26469963,696.22,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575974273,0.26469963,696.21,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575974479,0.26469963,696.2,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575974680,0.26468249,696.19,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575974879,0.26468249,696.18,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575975081,0.26468249,696.17,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575975379,0.26468249,696.16,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575975575,0.26468249,696.15,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575975779,0.26468249,696.14,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575975976,0.28730678,696.12,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575976180,0.26468249,696.11,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575977487,0.26468249,696.11,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575978385,0.28731916,696.09,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575978582,0.26468249,696.08,694.46,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575979387,0.26467957,696.07,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575979581,0.26467957,696.06,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575979785,0.26467957,696.05,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575980086,0.26467957,696.04,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575980281,0.26467957,696.03,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575980485,0.26467957,696.02,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575980687,0.26467957,696.08,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575980885,0.28731916,696.09,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575980886,0.26467957,696.07,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575981085,0.26467957,696.06,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575981285,0.26467957,696.05,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575981485,0.28731916,696.09,694.48,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575981686,0.26462415,696.08,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575981888,0.26462398,696.07,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575982091,0.28731916,696.09,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575983091,0.28731916,696.09,694.56,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575983491,0.26462847,696.08,694.56,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575984090,0.26462847,696.08,693.88,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575984091,0.28731916,696.09,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575984991,0.26462141,696.08,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575985194,0.26462141,696.08,694.63,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575985387,0.28731916,696.09,694.63,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575985586,0.26467758,696.08,694.63,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575985989,0.28731916,696.09,694.63,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575986596,0.28731916,696.09,694.33,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575987694,0.28731916,696.09,694.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575988790,0.28731916,696.09,694.43,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575989790,0.28731916,696.09,694.47,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575990999,0.28731916,696.09,694.51,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575991195,0.26466916,696.08,694.51,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575991398,0.26466916,696.07,694.51,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575991698,0.26466916,696.06,694.51,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575991896,0.26466916,696.05,694.51,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575992097,0.28731916,696.09,694.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575992290,0.26477525,696.08,694.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575992497,0.26477525,696.07,694.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575992696,0.26477525,696.06,694.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575992897,0.26477525,696.05,694.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575993097,0.26477525,696.04,694.57,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575993398,0.26477525,696.03,694.4,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575993697,0.26477525,696.02,694.4,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575993898,0.26477525,696.01,694.4,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575994098,0.26477525,696.0,694.4,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575994295,0.26477525,695.99,694.45,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575994599,0.26477525,695.98,694.45,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575994793,0.26478046,695.97,694.45,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575994996,0.26478046,695.96,694.45,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575995199,0.26478046,695.95,694.45,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575995399,0.26478046,695.94,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575995596,0.26478046,695.93,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575995798,0.26478046,695.92,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575995999,0.26478046,695.91,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575996193,0.26478046,695.9,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575996393,0.26478046,695.89,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575996598,0.26478046,695.88,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575996797,0.26478046,695.87,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575997098,0.26478046,695.86,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575997297,0.26478975,695.85,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575997496,0.26478975,695.84,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575997799,0.26478975,695.83,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575997999,0.26478966,695.82,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575998200,0.26478966,695.81,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575998400,0.26478966,695.8,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575998597,0.26478966,695.8,693.87,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735575998598,0.26478966,695.79,694.6,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575998800,0.26478966,695.78,694.6,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575999000,0.26478966,695.77,694.6,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575999299,0.26478966,695.76,694.6,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575999500,0.26478966,695.75,694.6,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575999700,0.26478966,695.74,694.6,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735575999903,0.26478966,696.08,694.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576000106,0.26478983,696.07,694.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576000301,0.26478983,696.06,694.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576000502,0.26478983,696.05,694.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576000705,0.26478983,696.04,694.68,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576001002,0.26478983,696.03,694.68,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576001203,0.26478983,696.02,694.68,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576001506,0.26478983,696.01,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576001696,0.28731916,696.09,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576001697,0.26478983,696.0,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576001901,0.26478983,695.99,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576002102,0.26478983,695.98,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576002301,0.26478983,695.97,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576002503,0.26478983,695.96,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576002700,0.26478983,695.95,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576002900,0.26478983,695.94,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576003100,0.26478983,695.93,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576003303,0.26478983,695.92,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576003500,0.26478983,695.91,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576003704,0.26478983,695.9,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576003900,0.26478983,695.89,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576004101,0.5521957,695.88,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576004305,0.26478983,695.87,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576004811,0.26478983,695.87,694.53,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576005107,0.28741826,695.85,694.53,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576005306,0.26478927,695.84,694.53,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576005706,0.28743065,695.82,694.53,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576005910,0.28743065,695.82,694.51,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576008511,0.28743065,695.82,694.59,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576009712,0.28743065,695.82,693.72,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735576009713,0.28743065,695.82,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576009914,0.26475538,695.81,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576010510,0.2647508,695.8,694.58,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576010709,0.2647508,695.8,693.7,2.12903903]
["bitfinex-derivatives","BNBF0:USTF0",1735576010710,0.26474034,695.79,694.67,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576010909,0.28743065,695.82,694.67,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576011109,0.26473692,695.81,694.67,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576011309,0.28744305,695.79,694.67,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576012118,0.28744305,695.79,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576013010,0.28744305,695.79,694.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576014411,0.28744305,695.79,694.88,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576015416,0.28744305,695.79,694.63,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576016817,0.28744305,695.79,694.67,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576017817,0.28744305,695.79,694.39,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576018716,0.28744305,695.79,694.43,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576019916,0.28744305,695.79,694.44,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576020818,0.28744305,695.79,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576021918,0.28744305,695.79,694.53,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576022915,0.28744305,695.79,694.7,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576023916,0.28744305,695.79,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576024917,0.28744305,695.79,694.7,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576026118,0.28744305,695.79,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576027419,0.28744305,695.79,694.68,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576028822,0.28744305,695.79,694.78,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576029415,0.28744305,695.79,694.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576030620,0.28744305,695.79,693.96,1.25135355]
["bitfinex-derivatives","BNBF0:USTF0",1735576030621,0.28744305,695.79,694.66,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576032022,0.28744305,695.79,694.68,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576033023,0.28744305,695.79,694.71,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576034123,0.28744305,695.79,694.31,1.04279463]
["bitfinex-derivatives","BNBF0:USTF0",1735576034124,0.28744305,695.79,694.82,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576036920,0.28744305,695.79,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576038227,0.28744305,695.79,694.49,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576039727,0.28744305,695.79,694.52,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576040729,0.28744305,695.79,694.55,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576041722,0.28744305,695.79,694.56,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576042322,1.50207182,695.78,694.56,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576042724,1.50207182,695.78,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576042929,0.28745544,695.76,694.54,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576044124,0.28745544,695.76,693.8,1.25135355]
["bitfinex-derivatives","BNBF0:USTF0",1735576044125,0.28745544,695.76,694.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576044931,0.28745544,695.76,694.79,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576046129,0.28745544,695.76,694.8,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576047032,0.28745544,695.76,694.86,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576049433,0.28745544,695.76,694.87,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576051533,0.28745544,695.76,694.88,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576052641,0.28745544,695.76,694.82,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576053840,0.28745544,695.76,694.84,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576055141,0.28745544,695.76,694.68,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576056136,0.28745544,695.76,694.64,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576057334,0.28745544,695.76,694.67,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576058242,0.28745544,695.76,694.69,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576059443,0.28745544,695.76,694.72,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576060544,0.28745544,695.76,694.79,1.07438822]
["bitfinex-derivatives","BNBF0:USTF0",1735576062038,0.28745544,695.76,686.6,13.7244309]
["bitfinex-derivatives","BNBF0:USTF0",1735576062237,0.28745544,695.76,680.98,6.88218227]
["bitfinex-derivatives","BNBF0:USTF0",1735576062238,0.28745544,695.76,692.72,1.42151006]
["bitfinex-derivatives","BNBF0:USTF0",1735576062541,0.28745544,695.76,692.76,3.0867369]
["bitfinex-derivatives","BNBF0:USTF0",1735576062740,0.28745544,695.76,692.77,3.0867369]
["bitfinex-derivatives","BNBF0:USTF0",1735576062940,0.28745544,695.76,692.78,5.71091912]
["bitfinex-derivatives","BNBF0:USTF0",1735576063141,0.28745544,695.76,692.79,5.71091912]
["bitfinex-derivatives","BNBF0:USTF0",1735576063341,0.28745544,695.76,692.8,5.71091912]
["bitfinex-derivatives","BNBF0:USTF0",1735576063535,0.28745544,695.76,692.81,3.0867369]
["bitfinex-derivatives","BNBF0:USTF0",1735576063740,0.28745544,695.76,692.82,5.71091912]
["bitfinex-derivatives","BNBF0:USTF0",1735576064041,0.28745544,695.76,692.83,5.71091912]
["bitfinex-derivatives","BNBF0:USTF0",1735576064238,0.28745544,695.76,692.84,5.71091912]
["bitfinex-derivatives","BNBF0:USTF0",1735576064441,0.28745544,695.76,692.85,3.0867369]
["bitfinex-derivatives","BNBF0:USTF0",1735576064637,0.28745544,695.76,692.86,3.0867369]
["bitfinex-derivatives","BNBF0:USTF0",1735576064841,0.28745544,695.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576097859,0.26478972,695.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576099564,0.28745544,695.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576105169,0.26483075,695.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576105369,0.26485364,695.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576105566,0.26485364,695.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576105767,0.26485364,695.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576105970,0.26485364,695.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576106268,0.26485364,695.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576107671,0.26488011,695.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576107871,0.26488131,695.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576108167,0.26488131,695.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576108365,0.26488131,695.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576108567,0.26486496,695.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576108771,0.26486496,695.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576109073,0.26486496,695.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576109275,0.26486496,695.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576109469,0.26486496,695.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576109670,0.26486496,695.6,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576109970,0.26486496,695.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576110169,0.26486496,695.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576110373,0.26486496,695.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576110674,0.26486358,695.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576110970,0.55240581,695.55,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576111173,0.2875505,695.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576111578,0.26487627,695.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576111976,0.2875505,695.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576112176,0.26487486,695.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576114674,0.2875629,695.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576114877,0.26487486,695.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576116078,0.2875753,695.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576116374,0.26489025,695.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576116578,0.28758771,695.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576116777,0.26489025,695.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576117274,0.28760012,695.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576117478,0.26489025,695.4,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576117974,0.28761252,695.38,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576118274,0.26489025,695.37,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576118781,0.28762493,695.35,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576118979,0.26489025,695.34,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576119180,0.28763734,695.32,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1735576126588,0.28763734,695.32,694.24,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576126989,1.50463714,695.31,694.24,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576127189,0.28764562,695.3,694.24,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576127995,0.28764562,695.3,694.35,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576129090,0.28764562,695.3,694.38,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576130193,0.28764562,695.3,694.41,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576131595,0.28764562,695.3,694.45,0.40452169]
["bitfinex-derivatives","BNBF0:USTF0",1735576132792,0.28764562,695.3,694.29,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576134493,0.28764562,695.3,694.04,1.28701827]
["bitfinex-derivatives","BNBF0:USTF0",1735576134494,0.28764562,695.3,694.3,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576135591,0.28764562,695.3,694.34,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576136598,0.28764562,695.3,694.42,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576138095,0.28764562,695.3,694.48,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576139096,0.28764562,695.3,694.13,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576141098,0.28764562,695.3,694.08,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576141901,0.28764562,695.3,694.04,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576143210,0.28764562,695.3,694.3,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576144108,0.28764562,695.3,694.33,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576145108,0.28764562,695.3,694.31,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576146510,0.28764562,695.3,693.69,2.18971858]
["bitfinex-derivatives","BNBF0:USTF0",1735576146511,0.28764562,695.3,694.29,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576147612,0.28764562,695.3,694.18,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576147613,1.50299087,695.29,694.28,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576147810,0.28765389,695.28,694.28,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576148611,0.28765389,695.28,693.67,2.18971858]
["bitfinex-derivatives","BNBF0:USTF0",1735576148612,0.28765389,695.28,694.37,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576149810,0.28765389,695.28,694.51,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576150913,0.28765389,695.28,694.52,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576152014,0.28765389,695.28,694.48,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576153013,0.28765389,695.28,694.45,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576153910,0.28765389,695.28,694.46,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576154817,0.28765389,695.28,694.41,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576156110,0.28765389,695.28,694.4,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576157315,0.28765389,695.28,693.88,2.18971858]
["bitfinex-derivatives","BNBF0:USTF0",1735576157316,0.28765389,695.28,694.44,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576158212,0.28765389,695.28,694.35,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576159817,0.28765389,695.28,694.39,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576160513,1.50307742,695.27,694.39,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576160712,1.50307742,695.27,694.37,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576160916,0.28766216,695.26,694.37,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576161517,0.28766216,695.26,694.37,0.40445917]
["bitfinex-derivatives","BNBF0:USTF0",1735576161816,0.28766216,695.26,694.36,0.40445917]
["bitfinex-derivatives","BNBF0:USTF0",1735576163713,0.28766216,695.26,694.24,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576164912,0.28766216,695.26,694.22,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576167019,0.28766216,695.26,694.12,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576167214,0.26495604,695.25,694.12,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576167418,0.28767458,695.23,694.12,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576167616,0.26496566,695.22,694.12,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576168220,0.28768699,695.2,693.94,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576168427,0.26496566,695.19,693.94,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576169125,0.26496566,695.19,693.92,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576170018,0.26497577,695.18,693.92,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576170220,0.28770355,695.16,693.88,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576170822,1.50362945,695.15,693.88,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576171327,1.50362945,695.15,693.87,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576171924,0.28771596,695.13,693.87,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576172529,0.28771596,695.13,693.85,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576173624,0.28771596,695.13,693.9,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576174626,0.28771596,695.13,693.63,2.18971858]
["bitfinex-derivatives","BNBF0:USTF0",1735576174627,0.28771596,695.13,693.91,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576175824,0.28771596,695.13,693.89,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576178131,0.28771596,695.13,693.94,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576179032,0.28771596,695.13,693.88,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576179832,0.28771596,695.13,693.85,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576181133,0.28771596,695.13,693.84,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576182031,0.28771596,695.13,693.54,1.6706995]
["bitfinex-derivatives","BNBF0:USTF0",1735576182032,0.28771596,695.13,693.87,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576183135,0.28771596,695.13,693.86,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576184335,0.28771596,695.13,693.88,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576185433,0.28771596,695.13,693.98,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576186433,0.28771596,695.13,694.07,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576187637,0.28771596,695.13,694.08,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576188832,0.28771596,695.13,694.01,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576190039,0.28771596,695.13,693.25,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576190932,0.28771596,695.13,693.3,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576192438,0.28771596,695.13,693.45,0.77563412]
["bitfinex-derivatives","BNBF0:USTF0",1735576193235,0.28771596,695.13,693.99,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576194234,0.28771596,695.13,693.63,1.66976135]
["bitfinex-derivatives","BNBF0:USTF0",1735576194235,0.28771596,695.13,694.15,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576195536,0.28771596,695.13,694.14,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576197440,0.28771596,695.13,694.09,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576198842,0.28771596,695.13,694.08,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576199942,0.28771596,695.13,694.01,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576202044,0.28771596,695.13,693.99,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576202943,0.28771596,695.13,694.02,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576204038,0.28771596,695.13,693.82,1.28701827]
["bitfinex-derivatives","BNBF0:USTF0",1735576204039,0.26497162,695.12,694.01,1.07251522]
["bitfinex-derivatives","BNBF0:USTF0",1735576204547,0.28771596,695.13,693.45,0.77563412]
["bitfinex-derivatives","BNBF0:USTF0",1735576205549,0.28771596,695.13,694.1,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576206648,0.28771596,695.13,694.18,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576208151,0.28771596,695.13,694.2,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576209548,0.28771596,695.13,694.23,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576210649,0.28771596,695.13,693.6,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576210650,0.28771596,695.13,694.38,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576211553,0.28771596,695.13,694.29,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576212352,0.28771596,695.13,694.01,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576214255,0.28771596,695.13,693.81,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576215259,0.28771596,695.13,693.85,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576216259,0.28771596,695.13,693.95,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576218259,0.28771596,695.13,693.89,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576219260,0.28771596,695.13,693.93,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576219661,1.50341833,695.12,693.93,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576220456,1.50341833,695.12,693.91,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576221762,1.50341833,695.12,693.9,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576222758,0.28771596,695.13,694.07,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576223765,0.28771596,695.13,694.41,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576224963,0.28771596,695.13,694.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576225766,0.28771596,695.13,694.39,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576226764,0.28771596,695.13,694.44,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576227668,0.28771596,695.13,693.96,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576227669,0.28771596,695.13,694.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576228568,0.28771596,695.13,694.29,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576229770,0.28771596,695.13,694.48,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576230871,0.28771596,695.13,694.41,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576232271,0.28771596,695.13,694.39,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576233572,0.28771596,695.13,694.28,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576234674,0.28771596,695.13,694.29,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576235974,0.28771596,695.13,694.21,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576237175,0.28771596,695.13,693.8,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576237176,0.28771596,695.13,694.05,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576239177,0.28771596,695.13,694.06,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576241874,0.28771596,695.13,694.09,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576242682,0.28771596,695.13,694.14,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576243783,0.28771596,695.13,694.38,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576246183,0.28771596,695.13,694.45,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576247484,0.28771596,695.13,694.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576248482,0.28771596,695.13,694.32,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576249787,0.28771596,695.13,693.89,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576249788,0.28771596,695.13,694.28,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576250584,0.28771596,695.13,694.24,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576251588,0.28771596,695.13,694.25,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576252689,0.28771596,695.13,694.51,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576253490,0.28771596,695.13,694.54,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576255892,0.28771596,695.13,694.57,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576256493,0.28771596,695.13,694.58,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576257793,0.28771596,695.13,694.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576257991,1.50288809,695.12,694.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576258893,1.50288809,695.12,694.54,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576259992,1.50288809,695.12,694.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576260988,0.28772424,695.11,694.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576262091,0.28772424,695.11,693.78,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576262092,0.28772424,695.11,694.31,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576263295,0.28772424,695.11,694.3,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576264194,0.28772424,695.11,694.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576265289,0.28772424,695.11,694.12,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576266398,0.28772424,695.11,693.97,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576267694,0.28772424,695.11,693.11,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576267695,0.28772424,695.11,693.93,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576268092,0.26501687,695.1,693.93,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576268698,0.26501687,695.1,693.92,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576269598,0.28772424,695.11,693.92,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576269898,0.26503441,695.1,693.88,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576270297,0.26503377,695.09,693.88,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576270492,0.26503377,695.08,693.88,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576270798,0.26503377,695.07,693.88,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576271001,0.26503377,695.06,693.8,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576271198,0.26503377,695.05,693.8,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576271401,0.26503377,695.04,693.8,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576271598,1.50397603,695.04,693.8,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576271795,1.50397603,695.04,693.25,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576271796,1.50397603,695.04,693.72,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576272894,1.50397603,695.04,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576273805,1.50397603,695.04,693.23,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576275102,1.50397603,695.04,693.48,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576276397,1.50397603,695.04,693.44,1.36417847]
["bitfinex-derivatives","BNBF0:USTF0",1735576277702,0.26509431,695.03,693.44,1.36417847]
["bitfinex-derivatives","BNBF0:USTF0",1735576277904,1.50397603,695.04,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735576278203,0.26510168,695.03,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735576280104,1.50397603,695.04,693.44,1.36417847]
["bitfinex-derivatives","BNBF0:USTF0",1735576281007,1.50397603,695.04,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735576284307,1.50397603,695.04,693.59,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576286009,1.50397603,695.04,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735576286010,1.50397603,695.04,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576287107,1.50397603,695.04,693.63,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576289516,1.50397603,695.04,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735576289517,1.50397603,695.04,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576290615,1.50397603,695.04,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576291612,0.26500821,695.03,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576292118,0.26500821,695.03,693.44,1.36680073]
["bitfinex-derivatives","BNBF0:USTF0",1735576292119,0.26500821,695.03,693.9,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576293214,0.26500821,695.03,694.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576293610,1.50397603,695.04,694.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576293814,0.2650011,695.03,694.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576294015,1.50397603,695.04,694.13,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576295218,1.50397603,695.04,694.18,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576297417,1.50397603,695.04,694.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576298523,1.50397603,695.04,694.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576299119,0.28775736,695.03,694.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576299524,0.28775736,695.03,693.69,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576299525,0.28775736,695.03,694.1,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576300423,0.28775736,695.03,694.11,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576301824,0.28775736,695.03,694.14,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576304025,0.26503653,695.02,694.14,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576304226,0.26503653,695.02,694.03,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576305427,0.26503653,695.02,694.06,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576305825,0.26507158,695.01,694.06,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576306025,0.26507158,695.0,694.06,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576306223,0.26507158,694.99,694.06,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576306427,0.26507158,694.98,694.06,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576306627,0.26507158,694.97,693.99,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576306931,0.28775736,695.03,693.99,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576307129,1.50380813,694.96,693.99,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576308030,1.50380813,694.96,693.74,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576309125,1.50380813,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1735576309126,1.50380813,694.96,693.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576310430,1.50380813,694.96,693.73,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576311533,0.26507686,694.95,693.77,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576311735,1.50380813,694.96,693.77,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576312830,1.50380813,694.96,693.92,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576313930,0.26512691,694.95,693.92,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576314128,1.50380813,694.96,693.92,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576314333,0.26513419,694.95,693.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576314532,0.26512948,694.94,693.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576314733,1.50380813,694.96,693.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576314934,0.26513108,694.95,693.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576315336,0.26513108,694.95,693.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576316337,0.26513108,694.95,693.63,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576317533,0.26519355,694.94,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576317736,0.26519355,694.95,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576317954,1.50380813,694.96,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576317955,0.26519355,694.94,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576318238,0.26519355,694.93,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576318438,0.26519355,694.92,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576318739,0.26519355,694.91,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576319039,0.26519355,694.9,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576319238,0.26519355,694.89,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576319440,1.50380813,694.96,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576319738,0.26519791,694.95,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576319938,0.26519791,694.94,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576320638,0.26519791,694.94,693.03,1.29424753]
["bitfinex-derivatives","BNBF0:USTF0",1735576320639,0.26519791,694.94,693.42,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576321240,0.26521091,694.93,693.42,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576321438,0.26521091,694.92,693.42,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576321640,0.26521091,694.92,692.93,0.77515276]
["bitfinex-derivatives","BNBF0:USTF0",1735576321641,0.26521091,694.91,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576321939,0.26521091,694.9,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576322140,0.26521091,694.89,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576322341,0.26521091,694.88,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576322541,0.26521091,694.87,693.18,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576322739,0.26521091,694.86,693.18,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576322939,0.26521091,694.85,693.18,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576323140,0.26521091,694.84,693.18,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576323334,0.26521091,694.83,693.18,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576323539,0.26521091,694.82,693.18,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576323739,1.50461545,694.95,693.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576323937,0.26524348,694.94,693.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576324440,0.2652465,694.93,693.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576324640,0.2652465,694.92,693.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576324841,0.2652465,694.91,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576325041,0.2652465,694.9,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576325243,0.2652465,694.89,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576325438,0.2652465,694.88,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576325638,0.2652465,694.87,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576325835,0.2652465,694.86,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576326041,0.2652465,694.94,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576326242,1.50461545,694.95,692.65,1.66835025]
["bitfinex-derivatives","BNBF0:USTF0",1735576326243,0.2652465,694.93,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576326442,0.26518382,694.92,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576326642,0.26518382,694.94,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576326838,0.26518382,694.93,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576327042,0.26518382,694.92,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576327243,0.26518382,694.91,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576327437,0.26518382,694.9,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576327641,0.26518382,694.89,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576327837,0.26518382,694.88,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576328143,0.26518382,694.87,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576328344,0.26518382,694.86,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576328538,0.26518382,694.85,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576328746,0.26518382,694.84,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576329043,1.50461545,694.95,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576329241,0.26519271,694.94,693.24,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576329845,0.26519271,694.94,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576330241,0.26519271,694.93,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576330440,0.26519271,694.92,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576330646,0.26519271,694.91,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576330845,0.26519271,694.9,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576331040,1.50461545,694.95,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576331041,0.26519271,694.89,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576331242,0.26519271,694.88,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576331443,0.26519271,694.87,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576331642,0.26519271,694.86,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576332045,1.50495164,694.87,693.05,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576332346,0.26526626,694.86,693.05,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576332548,0.26526626,694.85,693.05,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576332740,0.26526626,694.84,693.05,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576332943,0.26526626,694.83,693.05,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576333245,0.26526626,694.82,693.05,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576333443,0.26526626,694.81,693.05,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576333647,0.26526626,694.8,692.98,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576333842,0.26526626,694.79,692.98,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576334145,0.2652734,694.78,692.98,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576334346,0.2652734,694.77,692.98,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576334548,0.2652734,694.76,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576334747,0.2652734,694.75,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576334946,0.2652734,694.74,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576335147,0.2652734,694.73,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576335348,1.50495164,694.87,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576335349,0.2652734,694.72,693.02,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576335551,0.2652734,694.71,692.96,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576335744,0.2652734,694.7,692.96,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576335943,0.2652734,694.69,692.96,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576336148,0.2652734,694.68,692.96,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576336448,0.2652734,694.67,692.96,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576336650,0.26534122,694.66,692.96,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576336850,0.26534122,694.65,692.89,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576337050,0.26534122,694.64,692.89,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576337248,0.26534122,694.63,692.89,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576337449,1.50495164,694.87,692.89,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576337450,0.26534122,694.62,692.89,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576337650,0.26534122,694.61,692.89,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576337952,0.26534122,694.6,692.93,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576338145,0.26534122,694.59,692.93,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576338348,0.26534122,694.58,692.93,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576338548,0.26534122,694.57,692.93,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576338749,0.26534122,694.57,692.48,1.29424753]
["bitfinex-derivatives","BNBF0:USTF0",1735576338750,0.26534122,694.56,692.91,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576338948,0.26534122,694.55,692.91,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576339147,1.50495164,694.87,692.91,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576339352,0.26533242,694.86,692.91,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576339851,0.26533242,694.86,692.77,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576340852,0.26533242,694.86,692.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576341947,0.26533242,694.86,692.76,1.36446158]
["bitfinex-derivatives","BNBF0:USTF0",1735576342147,0.26533242,694.86,692.9,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576343253,0.26533242,694.86,692.91,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576344453,0.26526007,694.85,692.91,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576344665,0.26526007,694.84,692.95,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576344852,0.26526007,694.83,692.95,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576345658,0.26526007,694.83,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735576345659,0.26522277,694.82,693.03,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576345954,0.26522277,694.81,693.03,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576346248,0.28775736,695.03,693.03,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576346453,0.26522276,695.02,693.03,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576346655,1.50495706,694.8,693.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576346849,0.28775736,695.03,693.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576347054,1.50497333,694.79,693.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576347253,0.26522067,694.78,693.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576347453,0.28775736,695.03,693.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576347655,0.26522336,695.02,693.07,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576348166,0.26522336,695.02,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735576348167,0.26522336,695.02,693.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576348458,1.50483775,695.01,693.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576348658,0.26522336,695.0,693.15,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576349256,0.26522336,695.0,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1735576349257,0.26522336,695.0,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576349657,0.26525435,694.99,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576349955,0.26525435,694.98,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576350157,0.26525435,694.97,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576350457,0.28779048,694.95,693.25,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576350757,0.26525435,694.94,693.29,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576351660,0.26525435,694.94,692.77,0.77359739]
["bitfinex-derivatives","BNBF0:USTF0",1735576351661,0.26525435,694.94,693.36,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576352051,0.28779048,694.95,693.36,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576352257,0.28780291,694.92,693.36,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576352457,0.26523788,694.91,693.36,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576352658,0.28781533,694.89,693.36,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576352958,0.26523788,694.88,693.35,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576353960,0.26523788,694.88,692.77,0.77359739]
["bitfinex-derivatives","BNBF0:USTF0",1735576353961,0.26523788,694.88,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576354156,0.26523788,694.87,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576354351,0.26523788,694.86,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576354558,0.28781533,694.89,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576354754,0.26514056,694.85,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576354957,0.26514056,694.84,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576355158,0.26514056,694.83,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576355357,0.28781533,694.89,693.6,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576355557,0.26512992,694.88,693.6,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576356559,0.26512992,694.88,692.91,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576356560,0.26512992,694.88,693.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576357157,0.26517536,694.87,693.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576357356,0.26517536,694.86,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576357553,0.26517536,694.85,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576357861,0.26517536,694.84,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576358055,0.26517536,694.83,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576358259,0.26517536,694.82,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576358458,0.26517536,694.81,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576358654,0.26517536,694.8,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576358858,0.26517536,694.79,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576359061,0.26517536,694.78,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576359259,0.26517536,694.77,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576359459,0.26517536,694.76,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576359657,1.50433902,694.81,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576359960,0.26513381,694.8,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576360163,0.26513381,694.8,693.17,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576360164,0.2878609,694.78,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576360363,0.26513381,694.77,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576360759,0.28787333,694.75,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576360962,0.26513381,694.74,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576361162,0.26513381,694.74,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576361664,0.28788162,694.73,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576361858,0.26513381,694.72,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576362062,0.28789405,694.7,693.6,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576362261,0.26515216,694.69,693.6,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576362562,0.28790234,694.68,693.6,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576362763,0.26515216,694.67,693.6,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576362966,0.55306154,694.66,693.62,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576363164,0.26515091,694.65,693.62,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576363362,0.28791892,694.64,693.62,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576363865,0.26513997,694.63,693.62,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576364065,0.28792721,694.62,693.62,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576365173,0.28792721,694.62,693.63,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576365673,0.26515844,694.61,693.63,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576366074,0.2879355,694.6,693.63,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576366369,0.26515844,694.59,693.58,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576367074,0.26515844,694.59,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576367470,0.26519013,694.58,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576367670,0.26519013,694.57,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576367874,0.26519013,694.56,693.47,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576368073,0.26519013,694.55,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576368274,0.2879355,694.6,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576368578,0.26522411,694.59,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576369183,1.50492452,694.58,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576369478,0.26522411,694.57,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576370078,1.50492452,694.58,693.22,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576370473,1.50492452,694.58,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576371981,1.50492452,694.58,692.83,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576372974,1.50492452,694.58,691.71,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576372975,1.50492452,694.58,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576373174,0.26523748,694.57,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576373780,0.26522007,694.56,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576373981,1.50492452,694.58,693.16,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576374182,0.26521558,694.57,693.34,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576375282,0.26521558,694.57,693.35,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576376080,1.50492452,694.58,693.35,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576376280,1.50492452,694.58,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576376482,0.26522776,694.57,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576376680,0.5304482,694.57,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576376878,0.26522044,694.56,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576377082,0.28795623,694.55,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576377282,0.26522044,694.54,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576377685,0.28796452,694.53,693.46,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576377880,0.26522044,694.52,693.46,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576378282,0.26521718,694.51,693.46,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576378481,0.26521718,694.5,693.46,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576378685,0.28797281,694.51,693.46,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576378888,0.28797281,694.51,693.48,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576379282,1.50481064,694.5,693.48,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576379680,0.2879811,694.49,693.48,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576381184,0.2879811,694.49,693.49,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576381985,0.2879811,694.49,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576382883,0.2879811,694.49,692.95,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576382884,0.2879811,694.49,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576383987,0.2879811,694.49,693.66,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576385185,0.2879811,694.49,693.0,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576385186,0.2879811,694.49,693.56,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576386091,0.2879811,694.49,693.57,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576386892,0.2879811,694.49,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576387889,0.2879811,694.49,693.57,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576388796,0.2879811,694.49,693.59,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576389597,0.2879811,694.49,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576390589,0.2879811,694.49,693.72,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576393090,0.2879811,694.49,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576394197,0.2879811,694.49,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576395093,0.2879811,694.49,693.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576396194,0.2879811,694.49,693.72,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576397294,0.2879811,694.49,693.22,1.29424753]
["bitfinex-derivatives","BNBF0:USTF0",1735576397295,0.2879811,694.49,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576398499,0.2879811,694.49,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576399493,1.50414938,694.64,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576399697,1.50414938,694.64,693.81,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576400999,1.50414938,694.64,693.88,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576401801,1.50414938,694.64,693.58,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576401802,1.50414938,694.64,693.79,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576403001,1.50414938,694.64,693.77,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576404099,1.50414938,694.64,693.54,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576405104,1.50414938,694.64,693.51,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576406204,1.50414938,694.64,693.55,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576407303,1.50414938,694.64,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576408102,1.50414938,694.64,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576409407,1.50414938,694.64,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576411209,1.50414938,694.64,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576411909,1.50414938,694.64,693.73,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576412809,0.28792306,694.63,693.73,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576413010,0.28792306,694.63,693.71,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576413804,0.28792306,694.63,693.66,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576414809,0.28792306,694.63,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576415810,0.28792306,694.63,693.63,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576416911,0.28792306,694.63,693.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576419013,0.28792306,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1735576419014,0.28792306,694.63,693.51,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576419809,0.28792306,694.63,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1735576419810,0.28792306,694.63,693.58,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576420812,0.28792306,694.63,693.56,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576421608,0.28792306,694.63,693.63,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576422914,0.28792306,694.63,693.8,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576424314,0.28792306,694.63,693.79,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576425509,0.28792306,694.63,693.86,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576426316,0.28792306,694.63,693.83,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576427615,0.28792306,694.63,693.81,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576428417,0.28792306,694.63,693.77,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576429720,0.28792306,694.63,693.57,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576430620,0.28792306,694.63,692.85,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576430621,0.28792306,694.63,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576432019,0.28792306,694.63,693.52,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576433221,0.28792306,694.63,693.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576434118,0.28792306,694.63,693.62,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576435322,0.28792306,694.63,693.67,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576436319,0.28792306,694.63,693.31,0.77392803]
["bitfinex-derivatives","BNBF0:USTF0",1735576436320,0.28792306,694.63,693.68,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576437223,0.28792306,694.63,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576439821,0.28792306,694.63,693.75,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576441320,0.28792306,694.63,693.68,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576442319,0.28792306,694.63,693.31,1.85246764]
["bitfinex-derivatives","BNBF0:USTF0",1735576442320,0.28792306,694.63,693.64,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576443524,0.28792306,694.63,693.69,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576444624,0.28792306,694.63,693.73,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576445520,0.28792306,694.63,693.76,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576446821,0.28792306,694.63,693.82,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576448332,0.28792306,694.63,693.79,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576449228,0.28792306,694.63,693.94,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576450432,0.28792306,694.63,693.87,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576451233,0.28792306,694.63,693.33,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576451234,0.28792306,694.63,693.85,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576452132,0.26516686,694.62,693.85,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576452338,0.26516686,694.62,693.81,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576453540,0.26516686,694.62,693.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576453541,0.26516686,694.62,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576454334,0.28792306,694.63,693.7,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576454539,0.26522776,694.62,693.65,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576455440,0.28792306,694.63,693.65,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576455843,0.28792306,694.63,693.61,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576456846,0.28792306,694.63,693.39,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576458241,0.28792306,694.63,693.34,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576459548,0.28792306,694.63,693.35,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576460348,0.28792306,694.63,692.42,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576460349,0.28792306,694.63,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576461448,0.28792306,694.63,692.45,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576461449,0.28792306,694.63,693.34,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576462243,0.28792306,694.63,693.26,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576463149,0.26525853,694.62,693.23,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576463748,0.2879355,694.6,693.23,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576464048,0.26525853,694.59,693.23,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576464245,0.28794793,694.57,693.23,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576464448,0.26525853,694.56,693.23,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576464653,0.28796037,694.54,693.23,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576464846,0.28796037,694.54,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576465048,0.26524601,694.53,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576465446,0.28797281,694.51,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576465643,0.28797281,694.51,693.34,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576467749,0.28797281,694.51,692.64,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576467750,0.28797281,694.51,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576468749,0.28797281,694.51,692.65,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576468750,0.28797281,694.51,693.34,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576470051,0.28797281,694.51,693.35,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576470849,0.28797281,694.51,693.36,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576471952,0.28797281,694.51,693.37,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576472852,0.28797281,694.51,693.38,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576474157,0.28797281,694.51,693.4,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576475356,0.28797281,694.51,693.37,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576476658,0.28797281,694.51,693.44,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576477756,0.28797281,694.51,692.77,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576477757,0.28797281,694.51,693.5,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576478653,0.28797281,694.51,692.84,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576478654,0.28797281,694.51,693.49,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576479759,0.28797281,694.51,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576480356,0.26523919,694.5,693.53,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576480556,0.26523919,694.5,692.89,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576480557,0.26523919,694.5,693.51,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576481060,0.28798525,694.48,693.51,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576481762,1.50481606,694.47,693.51,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576481963,1.50481606,694.47,692.88,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576481964,1.50481606,694.47,693.44,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576482355,0.28799354,694.46,693.44,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576482865,0.28799354,694.46,693.62,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576483861,0.28799354,694.46,693.74,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576484962,0.28799354,694.46,693.78,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576486157,0.28799354,694.46,693.77,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576487365,0.28799354,694.46,693.8,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576488360,0.28799354,694.46,693.77,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576489473,0.28799354,694.46,693.75,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576490661,0.28799354,694.46,693.18,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576490662,0.28799354,694.46,693.65,1.07576131]
["bitfinex-derivatives","BNBF0:USTF0",1735576491665,0.28799354,694.46,693.64,0.40704093]
["bitfinex-derivatives","BNBF0:USTF0",1735576492667,0.28799354,694.46,693.38,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576493769,0.28799354,694.46,693.34,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576494769,0.28799354,694.46,693.35,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576495370,0.26522168,694.45,693.35,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576495568,0.28799354,694.46,693.35,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576495770,0.28799354,694.46,693.34,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576496670,0.28799354,694.46,693.04,1.29424753]
["bitfinex-derivatives","BNBF0:USTF0",1735576496671,0.28799354,694.46,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576497674,0.28799354,694.46,693.39,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576498973,0.28799354,694.46,693.33,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576500072,0.28799354,694.46,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576501073,0.28799354,694.46,693.17,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576501267,0.26528244,694.45,693.17,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576502474,0.26528244,694.45,693.27,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576502970,0.28800599,694.43,693.27,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576503277,0.26528244,694.42,693.27,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576503473,0.26531009,694.41,693.27,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576503669,0.28802258,694.39,693.14,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576503874,1.19521003,694.38,693.14,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576504070,0.28803502,694.36,693.14,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576504271,0.26531009,694.35,693.14,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576504476,0.92989994,694.34,693.09,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576504671,1.19521003,694.33,693.09,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576504877,0.26531009,694.32,693.09,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576505274,0.92989994,694.31,693.09,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576505474,1.19521003,694.3,693.09,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576505673,0.26531009,694.29,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576505874,0.28806821,694.28,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576506074,0.2653847,694.27,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576506271,1.19528464,694.27,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576506477,1.19528464,694.26,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576506677,0.2653847,694.25,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576506874,0.92989994,694.24,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576507077,0.2653847,694.23,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576507274,0.92989994,694.22,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576507575,1.19528464,694.21,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576507774,0.92989994,694.21,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576507978,0.92989994,694.2,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576508174,0.92989994,694.19,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576508678,1.19528423,694.18,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576508984,0.92989994,694.17,692.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576509181,1.19526852,694.16,692.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576509385,0.26536858,694.15,692.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576509585,0.92989994,694.14,692.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576509784,1.19526852,694.13,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1735576509980,1.19526852,694.12,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1735576510186,0.26536858,694.11,692.75,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576510387,1.19526852,694.11,692.75,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576510581,1.19526852,694.1,692.75,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576510887,0.92989994,694.09,692.75,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576511087,0.92989994,694.08,692.75,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576511483,0.92989994,694.07,692.76,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576511885,0.92989994,694.06,692.76,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576512286,0.92989994,694.05,692.76,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576512484,0.92989994,694.05,692.55,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576512688,0.92989994,694.04,692.55,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576513088,0.28806821,694.28,692.55,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576513089,0.92989994,694.03,692.55,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576513288,0.92989994,694.02,692.55,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576513687,0.92989994,694.01,692.55,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576513884,0.28806821,694.28,692.21,1.29424753]
["bitfinex-derivatives","BNBF0:USTF0",1735576513885,0.92989994,694.0,692.61,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576514284,0.92989994,693.99,692.61,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576514489,0.92989994,693.98,692.61,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576514891,0.92989994,693.97,692.61,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576515094,1.50591765,693.99,692.57,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576515095,0.92989994,693.96,692.57,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576515591,0.92989994,693.95,692.57,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576515792,0.92989994,693.94,692.57,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576516191,0.92989994,693.93,692.54,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576516386,0.92989994,693.92,692.54,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576516693,0.92989994,693.91,692.54,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576516988,0.92989994,693.9,692.54,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576517193,0.92989994,693.89,692.54,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576517394,1.50591765,693.99,692.49,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576517395,0.92989994,693.88,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576517594,0.92989994,693.87,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576517995,0.92989994,693.86,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576518190,0.92989994,693.85,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576518593,0.92989994,693.84,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576518790,0.92989994,693.83,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576519195,0.92989994,693.82,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576519396,0.92989994,693.81,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576519790,0.92989994,693.8,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576520096,1.50591765,693.99,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576520097,0.92989994,693.79,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576520497,0.92989994,693.78,692.53,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576520691,0.92989994,693.78,692.39,0.76474823]
["bitfinex-derivatives","BNBF0:USTF0",1735576520692,0.92989994,693.77,692.66,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576521098,0.92989994,693.76,692.66,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576521596,0.92989994,693.75,692.66,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576521799,0.92989994,693.74,692.66,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576522098,0.92989994,693.73,692.62,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576522298,0.92989994,693.72,692.62,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576522700,0.92989994,693.71,692.62,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576522999,0.92989994,693.7,692.62,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576523202,0.92989994,693.69,692.62,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576523594,0.92989994,693.68,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576523800,1.50591765,693.99,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576524098,0.92608012,693.98,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576524300,0.28819689,693.97,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576524499,1.21427701,693.97,692.69,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576524701,0.92608012,693.96,692.63,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576525000,0.92608012,693.95,692.63,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576525501,0.92608012,693.94,692.63,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576525802,0.92608012,693.93,692.68,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576526094,0.92608012,693.92,692.68,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576526300,0.92608012,693.91,692.68,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576526500,0.92608012,693.91,692.74,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576526702,0.92608012,693.9,692.74,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576527098,0.92608012,693.89,692.74,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576527299,0.92608012,693.88,692.74,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576527703,0.92608012,693.87,692.78,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576528201,0.92608012,693.86,692.78,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576528401,1.50600454,693.92,692.78,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576528805,0.9258548,693.91,692.8,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576529103,0.9258548,693.9,692.8,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576529403,0.9258548,693.89,692.8,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576529704,0.9258548,693.91,692.8,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576529903,0.9258548,693.91,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576530103,0.9258548,693.9,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576530607,0.9258548,693.91,692.86,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576531005,1.50600454,693.92,692.94,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576531403,0.92609281,693.91,692.94,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576531705,1.50600454,693.92,693.03,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576532504,0.92552238,693.91,693.03,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576532700,1.50600454,693.92,693.04,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576533307,0.28819689,693.97,693.04,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576533801,0.28819689,693.97,693.15,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576535206,0.28819689,693.97,693.24,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576536500,0.28819689,693.97,693.29,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576537603,0.28819689,693.97,693.23,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576538904,0.28819689,693.97,693.21,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576539301,0.9258323,693.96,693.21,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576539702,0.9258323,693.95,693.21,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576540003,0.9258323,693.94,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576540401,0.9258323,693.93,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576540603,0.9258323,693.92,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576541104,0.28819689,693.97,693.05,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576541301,0.92598115,693.96,693.05,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576541700,0.92598115,693.95,693.05,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576542108,0.92598115,693.94,693.05,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576542408,0.92598115,693.93,693.0,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576543003,0.92598115,693.92,693.0,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576543203,0.28819689,693.97,693.0,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576543204,0.92598115,693.91,693.0,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576543607,0.92598115,693.9,693.0,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576543807,2.43164904,693.9,693.0,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576544009,0.92598115,693.89,693.0,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576544307,0.92598115,693.89,692.98,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576544503,0.92598115,693.88,692.98,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576544707,0.92598115,693.87,692.98,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576545100,0.92598115,693.86,692.98,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576545305,0.92598115,693.85,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576545603,0.92598115,693.84,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576545801,0.92598115,693.83,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576546107,0.92598115,693.82,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576546303,1.50566789,693.9,692.94,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576547703,1.50566789,693.9,692.29,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576547704,0.92638364,693.89,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576548102,0.92638364,693.88,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576548308,0.92638364,693.87,692.6,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576548710,0.92638364,693.86,692.61,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576548909,0.92638364,693.85,692.61,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576549311,0.92638364,693.84,692.61,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576549811,0.92638364,693.83,692.68,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576550206,0.92638364,693.82,692.68,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576550609,0.92638364,693.81,692.73,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576551011,0.92638364,693.8,692.73,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576551212,0.92638364,693.79,692.73,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576551415,0.92638364,693.78,692.73,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576551913,0.92638364,693.77,692.76,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576552212,0.92638364,693.76,692.76,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576552414,0.92638364,693.75,692.76,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576552806,0.92638364,693.74,692.76,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576553011,0.92638364,693.74,692.82,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576553207,0.92638364,693.73,692.82,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576553611,0.92638364,693.72,692.82,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576553916,0.92638364,693.71,692.82,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576554109,0.92638364,693.7,692.82,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576554315,0.92638364,693.7,692.87,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576554508,0.92638364,693.69,692.87,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576554710,0.92638364,693.68,692.87,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576555108,0.92638364,693.67,692.87,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576555307,0.92638364,693.66,692.87,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576555513,0.92638364,693.66,692.83,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576555713,0.92638364,693.65,692.83,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576556013,1.50602084,693.71,692.83,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576556213,1.50602084,693.71,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576556413,0.92944041,693.7,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576556613,0.92944041,693.69,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576556814,0.92944041,693.68,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576557209,0.92944041,693.67,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576557409,0.92944041,693.67,692.92,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576557609,0.92944041,693.66,692.92,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576557813,0.92944041,693.65,692.92,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576558317,0.92944041,693.64,692.92,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576558515,0.92944041,693.64,692.43,2.9667666]
["bitfinex-derivatives","BNBF0:USTF0",1735576558516,0.92944041,693.64,692.94,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576558813,0.92944041,693.63,692.94,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576559314,0.92944041,693.62,692.94,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576559515,0.92944041,693.62,692.77,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576559715,0.92944041,693.61,692.77,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576559918,0.92944041,693.6,692.77,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576560417,0.92944041,693.59,692.77,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576560611,1.50602084,693.71,692.71,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576560612,0.92944041,693.58,692.71,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576560810,1.50602084,693.71,692.71,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576561216,0.93656325,693.7,692.71,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576561417,0.93656325,693.69,692.71,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576561812,1.50602084,693.71,692.71,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576562015,0.28819689,693.97,692.71,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576562218,0.28819689,693.97,685.12,13.79253902]
["bitfinex-derivatives","BNBF0:USTF0",1735576562219,1.50599911,693.8,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576562419,0.93665233,693.79,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576562812,0.93665233,693.78,692.84,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576563017,0.93665233,693.77,692.93,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576563214,0.93665233,693.76,692.93,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576563520,1.50586878,693.8,692.93,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576564420,0.28819689,693.97,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576564618,1.50564617,693.89,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576564820,0.93695384,693.88,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576565316,0.93695384,693.87,692.95,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576565520,0.93695384,693.87,693.07,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576565819,0.28819689,693.97,693.07,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576566521,0.28819689,693.97,693.1,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576566912,1.50540735,694.04,693.1,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576567118,1.07464374,695.21,693.1,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576567414,1.50519574,694.1,693.1,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576567619,0.28772424,695.11,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576567813,1.50516319,694.14,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576568013,0.937749,695.1,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576568219,0.26515735,695.09,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576568418,0.26515735,695.08,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576568620,0.937749,695.07,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576568913,1.20290635,695.06,693.16,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576569121,1.20290635,695.05,693.43,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576569319,1.20290635,695.04,693.43,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576569512,0.26515735,695.03,693.43,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576569717,0.937749,695.02,693.43,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576569916,0.26515735,695.01,693.43,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576570120,0.28777392,694.99,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576570317,1.20290635,694.98,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576570619,1.20288963,694.97,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576570815,1.20288963,694.96,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576571016,0.26514063,694.95,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576571214,1.20288963,694.95,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576571419,0.28777392,694.99,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576571420,1.20288963,694.94,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576571614,0.26514063,694.93,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576571819,1.20288963,694.93,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576572020,1.20288963,694.92,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576572221,0.26514063,694.91,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576572517,0.937749,694.9,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576572820,0.937749,694.89,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576573019,0.937749,694.88,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576573321,1.20281897,694.87,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576573514,0.26506997,694.86,693.36,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576573716,1.20281897,694.86,693.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576573919,0.26506997,694.85,693.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576574223,0.937749,694.84,693.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576574618,0.937749,694.83,693.37,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576574818,0.937749,694.83,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576575121,0.937749,694.82,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576575321,0.937749,694.81,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576575719,0.937749,694.8,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576576020,0.937749,694.79,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576576224,1.20284082,694.78,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576576421,0.937749,694.78,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576576718,0.937749,694.77,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576576924,0.937749,694.76,693.42,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576577427,1.2028293,694.75,693.31,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576577617,0.937749,694.75,693.31,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576577823,0.937749,694.74,693.31,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576578026,0.937749,694.73,693.31,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576578323,0.937749,694.72,693.31,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576578526,0.937749,694.72,693.32,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576578721,0.937749,694.71,693.32,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576579124,0.937749,694.7,693.32,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576579519,2.44218557,694.69,693.32,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576579721,2.44218557,694.69,693.22,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576579925,0.937749,694.68,693.22,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576580326,0.937749,694.67,693.22,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576580527,0.937749,694.66,693.21,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576580720,0.937749,694.65,693.21,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576581123,0.937749,694.64,693.21,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576581424,0.937749,694.63,693.2,1.07838357]
["bitfinex-derivatives","BNBF0:USTF0",1735576581624,0.937749,694.63,693.2,0.40972824]
["bitfinex-derivatives","BNBF0:USTF0",1735576581825,0.937749,694.62,693.2,0.40972824]
["bitfinex-derivatives","BNBF0:USTF0",1735576582020,0.937749,694.61,693.2,0.40972824]
["bitfinex-derivatives","BNBF0:USTF0",1735576582225,0.937749,694.6,693.2,0.40972824]
["bitfinex-derivatives","BNBF0:USTF0",1735576582424,0.937749,694.6,692.98,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576582820,0.937749,694.59,692.98,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576583326,0.937749,694.58,692.98,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576583722,0.937749,694.57,692.98,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576583926,0.937749,694.56,692.91,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576584126,1.50443657,694.69,692.91,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576584519,0.93052482,694.68,692.91,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576584924,1.50443657,694.69,693.0,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576585930,1.50443657,694.69,693.08,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576586723,0.28777392,694.99,693.08,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576587125,1.50419272,694.76,693.08,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576587331,0.28777392,694.99,693.28,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576587529,1.50413312,694.78,693.28,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576587729,0.28777392,694.99,693.28,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576587930,0.92837177,694.98,693.28,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576588326,0.28777392,694.99,693.37,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576589130,1.50287728,694.98,693.37,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576589532,1.50287728,694.98,693.4,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576589932,0.28777392,694.99,693.4,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576591136,0.28777392,694.99,693.58,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576592239,0.28777392,694.99,693.6,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576592941,0.28777392,694.99,693.61,0.75220466]
["bitfinex-derivatives","BNBF0:USTF0",1735576593239,1.50356448,695.08,693.61,0.75220466]
["bitfinex-derivatives","BNBF0:USTF0",1735576594138,1.50356448,695.08,693.62,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576595437,1.50356448,695.08,693.63,1.83074427]
["bitfinex-derivatives","BNBF0:USTF0",1735576596833,1.50356448,695.08,693.64,0.75220466]
["bitfinex-derivatives","BNBF0:USTF0",1735576598232,1.50356448,695.08,693.31,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576599336,1.50356448,695.08,693.06,1.29424753]
["bitfinex-derivatives","BNBF0:USTF0",1735576599337,1.50356448,695.08,693.39,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576600744,1.50356448,695.08,693.64,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576601550,1.50356448,695.08,693.67,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576602955,1.50356448,695.08,693.58,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576604156,1.50356448,695.08,693.6,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576604751,0.92189697,695.07,693.6,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576604948,0.92189697,695.06,693.6,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576605350,0.92189697,695.05,693.6,1.83069583]
["bitfinex-derivatives","BNBF0:USTF0",1735576605755,0.92189697,695.07,693.6,1.83069583]
["bitfinex-derivatives","BNBF0:USTF0",1735576606255,0.2649242,695.06,693.6,1.83069583]
["bitfinex-derivatives","BNBF0:USTF0",1735576606450,0.92189697,695.07,693.6,1.83069583]
["bitfinex-derivatives","BNBF0:USTF0",1735576606658,0.26492518,695.06,693.6,1.83069583]
["bitfinex-derivatives","BNBF0:USTF0",1735576606850,0.92189697,695.07,693.6,1.83069583]
["bitfinex-derivatives","BNBF0:USTF0",1735576607658,0.92189697,695.07,693.72,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576608452,1.06555923,696.17,693.72,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576608654,0.28733567,696.05,693.72,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576608856,1.18827876,696.04,693.66,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576609158,0.26492461,696.03,693.66,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576609361,1.18827494,696.02,693.66,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576609553,0.26492461,696.01,693.66,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576609856,0.26492461,696.0,693.66,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576610158,0.26492461,695.99,693.84,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576610352,0.26492461,695.98,693.84,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576610551,1.18827494,695.97,693.84,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576610756,0.26492461,695.96,693.84,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576610954,0.92335033,695.95,693.84,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576611153,0.26486689,695.94,693.84,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576611353,0.26486689,695.93,693.87,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576611557,1.18821722,695.92,693.87,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576611753,0.26486689,695.91,693.87,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576611951,0.26486689,695.9,693.87,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576612152,1.18821722,695.89,693.87,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576612356,0.26486689,695.88,693.87,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576612559,1.18821722,695.87,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576612752,0.28733567,696.05,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576612753,1.18821722,695.86,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576612952,0.26486689,695.85,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576613159,1.18821722,695.84,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576613355,0.26487357,695.83,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576613558,0.26487357,695.83,694.02,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576613559,0.26487357,695.82,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576613760,0.92335033,695.81,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576613961,0.26485012,695.8,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576614160,0.92335033,695.79,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576614360,1.18820045,695.78,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576614562,1.18820045,695.78,693.78,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576614563,1.18820045,695.77,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576614756,1.18820045,695.76,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576614956,0.26485012,695.75,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576615156,1.18820045,695.75,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576615354,0.26485012,695.74,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576615561,1.18820045,695.74,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576615764,1.18820045,695.73,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576616057,1.18820045,695.72,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576616356,1.18820045,695.71,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576616556,1.18820045,695.7,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576616758,0.26486735,695.69,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576616961,1.18821768,695.69,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576617162,1.18821768,695.68,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576617363,1.18821768,695.67,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576617564,0.26486735,695.66,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576617758,1.18821768,695.66,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576617958,1.18821768,695.65,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576618264,0.26486735,695.64,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576618564,0.92335033,695.63,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576618765,0.26484706,695.62,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576618958,0.28751743,695.61,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576619162,1.18819739,695.6,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576619362,0.26484706,695.59,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576619564,0.28753396,695.57,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576619765,0.26484706,695.56,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576619961,0.26484749,695.55,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576620159,1.21089669,695.54,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576620359,0.26484749,695.53,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576620664,0.28755463,695.52,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576620859,1.21090496,695.52,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576621067,0.92335033,695.51,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576621466,0.92335033,695.5,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576621665,0.92335033,695.49,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576622265,1.2109215,695.48,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576622468,0.92335033,695.47,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576622767,1.21092977,695.46,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576623065,1.2109339,695.45,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576623265,0.92335033,695.44,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576623459,0.28759184,695.43,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576623663,0.92335033,695.42,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576623865,0.92335033,695.41,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576624266,0.92335033,695.4,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576624462,0.92335033,695.4,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576624669,0.92335033,695.39,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576625268,0.92335033,695.38,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576625468,0.92335033,695.37,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576625768,0.92335033,695.36,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576625964,0.92335033,695.36,693.6,0.75215622]
["bitfinex-derivatives","BNBF0:USTF0",1735576625965,0.92335033,695.36,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576626168,0.92335033,695.35,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576626464,0.92335033,695.34,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576626773,0.92335033,695.33,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576627068,0.92335033,695.32,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576627270,0.92335033,695.31,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576627569,0.92335033,695.3,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576628071,0.92335033,695.29,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576628264,0.92335033,695.28,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576628469,0.92335033,695.28,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576628762,0.92335033,695.27,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576628969,0.92335033,695.26,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576629163,0.92335033,695.25,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576629770,0.92335033,695.24,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576630066,0.92335033,695.23,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576630267,0.92335033,695.22,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576630668,0.92335033,695.21,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576630868,0.28759184,695.43,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576630873,0.92335033,695.2,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576631269,0.92335033,695.19,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576631665,0.92335033,695.18,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576631966,0.92335033,695.17,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576632173,0.92335033,695.16,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576632776,0.92335033,695.15,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576633170,0.92335033,695.14,694.39,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576633671,0.92335033,695.13,694.39,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576633874,0.92335033,695.12,694.39,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576634173,0.92335033,695.11,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576634474,0.92335033,695.1,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576634667,0.92335033,695.09,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576634870,1.50295841,695.13,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576634871,0.92335033,695.08,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576635272,0.92335033,695.07,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576635474,0.92335033,695.07,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576635673,0.92335033,695.06,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576635876,0.92335033,695.05,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576636072,0.92335033,695.04,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576636373,0.92335033,695.03,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576636573,0.92335033,695.02,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576637074,0.92335033,695.01,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576637475,0.92335033,695.01,693.78,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576637476,0.92335033,695.0,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576637774,0.92335033,694.99,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576637974,0.92335033,694.98,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576638376,0.92335033,694.97,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576638574,0.92335033,694.96,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576638775,0.92335033,694.95,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576639173,1.50295841,695.13,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576639472,0.93550425,695.12,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576639877,1.50295841,695.13,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576639878,0.93550425,695.11,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576640177,0.93550425,695.1,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576640476,0.93550425,695.09,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576640877,1.50295841,695.13,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576640878,0.93550425,695.08,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576641076,0.93550425,695.07,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576641472,0.93550425,695.06,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576641671,0.93550425,695.05,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576642075,0.93550425,695.04,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576642277,0.93550425,695.03,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576642677,0.93550425,695.02,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576642872,0.93550425,695.01,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576643078,0.93550425,695.0,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576643279,0.93550425,695.0,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576643480,0.93550425,694.99,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576643674,0.93550425,694.98,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576644080,0.93550425,694.97,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576644271,2.43854921,694.97,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576644478,0.93550425,694.96,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576644779,0.93550425,694.95,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576645177,0.93550425,694.94,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576645376,0.93550425,694.93,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576645578,0.93550425,694.92,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576645779,0.93550425,694.92,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576646082,0.93550425,694.91,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576646579,0.93550425,694.9,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576646781,0.93550425,694.89,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576647181,0.93550425,694.88,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576647582,0.93550425,694.87,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576647784,0.93550425,694.86,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576647983,0.93550425,694.86,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576648183,0.93550425,694.85,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576648484,0.93550425,694.84,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576648882,0.93550425,694.83,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576649082,0.93550425,694.82,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576649283,0.93550425,694.82,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576649478,0.93550425,694.81,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576649783,0.93550425,694.8,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576650184,0.93550425,694.79,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576650386,0.93550425,694.78,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576650787,0.93550425,694.77,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576650988,0.93550425,694.76,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576651387,0.93550425,694.76,693.76,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576651388,0.93550425,694.75,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576651787,0.93550425,694.74,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576652088,0.93550425,694.73,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576652387,0.93550425,694.72,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576652587,0.93550425,694.71,694.31,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576652790,0.93550425,694.7,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576653285,0.93550425,694.69,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576653690,0.93550425,694.68,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576653888,0.93550425,694.68,694.03,1.0756796]
["bitfinex-derivatives","BNBF0:USTF0",1735576653889,0.93550425,694.67,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576654088,0.93550425,694.66,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576654388,0.93550425,694.65,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576654689,1.50299627,695.11,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576654889,1.50299627,695.11,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576655090,0.9392263,695.1,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576655388,0.9392263,695.09,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576655783,1.50299627,695.11,693.6,0.75215622]
["bitfinex-derivatives","BNBF0:USTF0",1735576655784,0.9392263,695.08,694.28,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576656187,0.9392263,695.07,694.28,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576656489,0.9392263,695.06,694.28,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576656990,0.9392263,695.05,694.26,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576657184,0.9392263,695.04,694.26,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576657587,2.44246063,695.03,694.26,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576657989,2.44246063,695.03,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576658190,0.9392263,695.02,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576658592,0.9392263,695.01,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576658991,0.9392263,695.0,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576659193,0.9392263,694.99,694.25,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576659490,0.9392263,694.98,694.25,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576659889,0.9392263,694.97,694.25,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576660088,0.9392263,694.96,694.25,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576660394,0.9392263,694.95,694.25,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576660692,0.9392263,694.94,693.81,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576660893,0.9392263,694.93,693.81,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576661492,0.9392263,694.92,693.83,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576661987,0.9392263,694.91,693.83,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576662189,0.9392263,694.9,693.83,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576662390,0.9392263,694.9,693.84,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576662592,0.9392263,694.89,693.84,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576662989,0.9392263,694.88,693.84,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576663190,0.9392263,694.88,693.19,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576663191,0.9392263,694.87,693.99,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576663692,0.9392263,694.86,693.99,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576663991,0.9392263,694.85,693.99,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576664491,0.9392263,694.84,693.99,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576664796,0.9392263,694.84,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576665092,0.9392263,694.83,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576665491,0.9392263,694.82,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576665990,1.50323433,695.03,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576665991,0.9392263,694.81,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576666291,0.9392263,694.8,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576666485,1.50323433,695.03,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576666486,0.9392263,694.79,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576666889,0.9392263,694.78,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576667090,0.9392263,694.77,694.0,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576667293,0.9392263,694.77,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576667491,0.9392263,694.76,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576667789,0.9392263,694.75,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576667993,2.44296404,694.75,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576668193,0.9392263,694.74,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576668396,0.9392263,694.73,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576668791,0.9392263,694.72,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576669189,0.9392263,694.71,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576669395,0.9392263,694.7,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576669588,0.9392263,694.69,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576669988,0.9392263,694.68,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576670394,0.28759184,695.43,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576670395,0.9392263,694.67,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576670788,0.9392263,694.66,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576670993,0.9392263,694.65,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576671194,0.9392263,694.64,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576671497,1.50355366,694.87,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576671896,0.93706027,694.86,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576672197,0.93706027,694.85,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576672589,0.93706027,694.84,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576672889,0.93706027,694.83,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576673094,0.93706027,694.82,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576673296,0.93706027,694.82,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576673496,0.93706027,694.81,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576673696,0.93706027,694.8,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576674093,1.50355366,694.87,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576674094,0.93706027,694.79,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576674293,0.93706027,694.78,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576674494,0.93706027,694.77,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576674790,0.93706027,694.76,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576675295,0.93706027,694.75,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576675597,0.93706027,694.74,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576675896,0.93706027,694.73,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576676091,0.93706027,694.72,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576676496,0.93706027,694.71,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576676692,1.50355366,694.87,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576676897,1.50355366,694.87,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576677292,0.937211,694.86,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576677490,0.937211,694.85,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576677897,0.937211,694.84,694.22,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576678091,0.937211,694.83,694.22,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576678397,0.937211,694.82,694.22,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576678699,0.937211,694.81,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576678897,1.50355366,694.87,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576678898,0.937211,694.8,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576679293,0.937211,694.79,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576679492,0.937211,694.78,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576679698,0.937211,694.78,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576679901,0.937211,694.77,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576680297,0.937211,694.76,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576680500,1.5034021,694.95,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576680901,0.93719129,694.94,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576681104,0.93719129,694.93,694.32,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576681606,0.93719129,694.92,694.32,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576682103,0.93719129,694.91,694.32,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576682304,0.93719129,694.9,694.32,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576682603,0.93719129,694.89,694.32,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576682998,0.93719129,694.88,694.32,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576683205,0.93719129,694.87,694.32,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576683505,0.93719129,694.86,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576683703,0.93719129,694.85,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576684107,0.93719129,694.84,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576684309,0.93719129,694.83,694.38,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576684808,0.93719129,694.82,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576685111,0.93719129,694.81,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576685704,0.93719129,694.8,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576685908,0.93719129,694.79,694.09,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576686307,0.93719129,694.78,694.09,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576686612,0.93719129,694.77,694.09,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576686905,0.93719129,694.76,694.09,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576687113,0.93719129,694.76,694.07,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576687310,0.93719129,694.75,694.07,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576687712,0.93719129,694.74,694.07,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576687908,0.93719129,694.73,694.07,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576688106,0.93719129,694.73,694.06,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576688406,0.93719129,694.72,694.06,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576688711,0.93719129,694.71,694.06,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576688907,0.93719129,694.7,694.06,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576689106,0.93719129,694.7,694.03,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576689309,0.93719129,694.69,694.03,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576689713,0.93719129,694.68,694.03,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576690014,0.93719129,694.67,694.03,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576690212,0.93719129,694.66,694.03,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576690408,0.93719129,694.65,693.97,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576690811,0.93719129,694.64,693.97,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576691210,0.93719129,694.63,693.97,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576691411,0.93719129,694.62,693.97,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576691711,0.93719129,694.61,693.92,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576692113,0.93719129,694.6,693.92,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576692506,0.93719129,694.59,693.92,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576692711,0.93719129,694.58,693.92,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576693213,0.93719129,694.57,693.92,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576693413,0.93719129,694.56,693.92,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576693814,0.93719129,694.55,693.92,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576694209,0.93719129,694.54,693.93,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576694408,1.06555923,695.36,693.93,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576694613,1.50385687,694.72,693.93,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576694813,0.28762907,695.34,693.93,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576695006,1.5037594,694.76,693.93,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576695211,0.93682902,694.75,693.93,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576695715,0.28762907,695.34,693.61,1.36688608]
["bitfinex-derivatives","BNBF0:USTF0",1735576695716,0.93682902,694.74,693.96,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576695917,0.93682902,694.73,693.96,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576696413,0.93682902,694.72,693.96,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576696615,0.93682902,694.71,693.96,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576696814,0.93682902,694.71,694.05,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576697015,0.93682902,694.7,694.05,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576697210,0.93682902,694.69,694.05,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576697614,1.50361862,694.84,694.05,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576697817,0.93709793,694.83,694.05,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576698016,0.93709793,694.82,694.05,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576698213,0.93709793,694.82,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576698418,0.93709793,694.81,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576698811,0.93709793,694.8,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576699012,0.93709793,694.79,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576699217,0.93709793,694.78,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576699615,0.93709793,694.77,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576699816,0.93709793,694.76,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576700216,1.50343998,694.9,694.16,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576700619,0.93733968,694.89,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576701214,0.93733968,694.88,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576701415,0.93733968,694.87,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576701619,0.93733968,694.86,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576701821,0.93733968,694.86,694.09,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576702018,0.93733968,694.85,694.09,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576702319,0.93733968,694.84,694.09,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576702723,0.93733968,694.84,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576702922,0.93733968,694.83,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576703223,0.93733968,694.82,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576703620,0.93733968,694.81,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576703922,0.93733968,694.8,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576704223,0.93733968,694.79,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576704623,0.93733968,694.78,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576704925,0.93733968,694.77,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576705221,0.93733968,694.76,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576705723,0.93733968,694.75,694.07,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576706023,0.93733968,694.74,694.07,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576706625,0.93733968,694.73,694.04,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576707024,0.28762907,695.34,694.04,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576707225,1.50349952,694.9,694.04,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576707426,0.93792543,694.89,694.04,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576707821,0.28762907,695.34,693.64,0.76135225]
["bitfinex-derivatives","BNBF0:USTF0",1735576707822,0.93792543,694.88,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576708227,0.93792543,694.87,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576708419,0.93792543,694.86,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576708821,0.93792543,694.85,694.17,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576709027,0.93792543,694.85,693.64,0.76135225]
["bitfinex-derivatives","BNBF0:USTF0",1735576709028,0.93792543,694.85,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576709425,0.93792543,694.84,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576709627,0.93792543,694.83,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576710024,0.93792543,694.82,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576710429,0.93792543,694.81,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576710824,0.93792543,694.8,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576711028,0.93792543,694.8,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576711228,0.93792543,694.79,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576711529,1.50340751,694.9,694.14,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576712131,1.50340751,694.9,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576712633,0.93806286,694.89,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576713029,0.93806286,694.88,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576713533,0.93806286,694.87,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576713733,0.93806286,694.86,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576713933,1.50325056,695.01,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576714337,0.93787006,695.0,694.12,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576714536,0.93787006,695.0,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576714834,0.93787006,694.99,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576715229,0.93787006,694.98,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576715530,0.93787006,694.97,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576715935,0.93787006,694.96,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576716234,0.93787006,694.95,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576716626,0.93787006,694.94,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576716835,0.93787006,694.93,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576717134,0.93787006,694.92,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576717326,1.50325056,695.01,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576717327,0.93787006,694.91,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576717834,0.93787006,694.9,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576718229,1.50325056,695.01,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576718735,1.50325056,695.01,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576718736,0.93719707,695.0,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576718934,0.93719707,694.99,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576719334,0.93719707,694.98,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576719831,0.93719707,694.97,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576720035,1.50325056,695.01,693.92,1.0756796]
["bitfinex-derivatives","BNBF0:USTF0",1735576720036,0.93719707,694.96,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576720237,0.93719707,694.95,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576720736,0.93719707,694.94,694.15,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576721238,0.93719707,694.93,694.26,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576721833,0.93719707,694.92,694.26,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576722033,0.93719707,694.91,694.24,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576722436,0.93719707,694.9,694.24,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576722629,1.50325056,695.01,694.24,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576722630,0.93719707,694.89,694.24,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576722834,1.50325056,695.01,694.24,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576723336,1.50325056,695.01,693.69,0.76135225]
["bitfinex-derivatives","BNBF0:USTF0",1735576723337,0.93661948,695.0,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576723733,0.93661948,694.99,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576723937,0.93661948,694.98,694.18,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576724137,0.93661948,694.98,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576724331,0.93661948,694.97,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576724731,0.93661948,694.96,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576724935,0.93661948,694.95,694.2,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576725431,1.50325056,695.01,693.8,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576725432,0.93661948,694.94,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576725840,0.93661948,694.93,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576726338,0.93661948,694.92,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576726534,0.93661948,694.92,693.71,0.76135225]
["bitfinex-derivatives","BNBF0:USTF0",1735576726535,0.93661948,694.91,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576726941,0.93661948,694.9,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576727140,0.93661948,694.89,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576727334,1.50325056,695.01,694.21,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576727533,1.50325056,695.01,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576727739,0.93637133,695.0,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576728140,0.93637133,694.99,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576728637,0.93621817,695.12,694.23,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576728842,0.93621817,695.12,694.3,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576729140,0.93621817,695.11,694.3,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576729535,1.50302332,695.13,694.3,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576730041,0.93595314,695.12,694.3,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576730342,1.50302332,695.13,694.56,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576730537,0.28762907,695.34,694.56,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576730740,0.93562291,695.33,694.56,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576730936,1.50267718,695.25,694.56,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576731141,0.93562291,695.32,694.56,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576731342,1.50262311,695.25,694.56,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576731543,1.50262311,695.25,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576731843,0.93562291,695.24,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576732044,0.93562291,695.23,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576732445,0.93562291,695.22,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576732745,0.93562291,695.21,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576733044,0.93562291,695.2,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576733246,0.93562291,695.2,693.97,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576733247,0.93562291,695.19,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576733545,0.93562291,695.18,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576733945,1.50262311,695.25,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576734146,0.93487366,695.24,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576734343,0.93487366,695.23,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576734742,0.93487366,695.22,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576734947,0.93487366,695.21,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576735343,0.93487366,695.21,693.92,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576735344,0.93487366,695.2,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576735549,0.93487366,695.19,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576735749,0.93487366,695.18,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576735948,0.93487366,695.17,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576736547,0.93487366,695.16,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576736745,0.93487366,695.16,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576736945,0.93487366,695.15,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576737446,0.93487366,695.14,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576737746,0.93487366,695.14,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576737951,0.93487366,695.13,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576738251,0.93487366,695.12,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576738650,0.93487366,695.11,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576738946,0.93487366,695.1,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576739146,0.93487366,695.09,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576739649,0.93487366,695.08,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576739951,0.93487366,695.07,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576740353,1.50262311,695.25,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576740554,0.9342722,695.24,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576740854,0.9342722,695.23,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576741047,0.9342722,695.22,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576741446,0.9342722,695.22,693.93,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576741447,0.9342722,695.21,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576741653,0.9342722,695.2,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576741951,0.9342722,695.19,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576742253,0.9342722,695.18,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576742552,0.9342722,695.17,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576742748,0.9342722,695.17,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576742950,0.9342722,695.16,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576743151,0.9342722,695.15,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576743551,0.9342722,695.14,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576743756,0.9342722,695.13,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576744052,0.9342722,695.12,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576744452,0.9342722,695.11,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576744652,0.9342722,695.1,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576745050,0.9342722,695.09,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576745252,0.9342722,695.09,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576745453,0.9342722,695.08,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576745954,0.9342722,695.07,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576746253,1.50275289,695.18,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576746254,0.9342722,695.06,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576746553,0.9342722,695.05,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576746852,0.9342722,695.04,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576747153,0.9342722,695.04,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576747345,0.9342722,695.03,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576747750,0.9342722,695.02,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576747948,0.9342722,695.01,694.42,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576748146,0.9342722,695.01,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576748447,0.9342722,695.0,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576748849,0.9342722,694.99,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576749049,0.9342722,694.98,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576749252,1.50275289,695.18,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576749253,0.9342722,694.97,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576749547,0.9342722,694.96,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576749954,0.9342722,694.95,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576750252,0.9342722,694.94,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576750555,1.50275289,695.18,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576750556,0.9342722,694.93,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576750755,0.9342722,694.92,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576751153,0.9342722,694.91,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576751355,0.9342722,694.9,694.19,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576751548,0.9342722,694.9,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576751758,0.9342722,694.89,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576752150,0.9342722,694.88,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576752458,1.50275289,695.18,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576752658,0.93658204,695.17,694.13,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576752856,0.28762907,695.34,693.71,0.76135225]
["bitfinex-derivatives","BNBF0:USTF0",1735576752857,1.50323974,695.05,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576753155,0.93658204,695.16,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576753351,0.93658204,695.04,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576753550,0.93658204,695.03,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576753750,0.93658204,695.02,694.27,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576753968,0.93658204,695.02,694.34,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576754156,0.93658204,695.01,694.34,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576754457,0.93658204,695.0,694.34,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576754857,0.93658204,694.99,694.34,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576755057,0.93658204,694.98,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576755252,0.93658204,694.97,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576755655,0.93658204,694.96,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576755860,0.93658204,694.95,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576756159,0.93658204,694.94,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576756359,0.93658204,694.93,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576756658,0.93658204,694.93,694.12,1.0756796]
["bitfinex-derivatives","BNBF0:USTF0",1735576756659,0.93658204,694.93,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576756861,0.93658204,694.92,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576757356,0.93658204,694.91,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576757761,0.93658204,694.91,693.91,1.29424753]
["bitfinex-derivatives","BNBF0:USTF0",1735576757762,1.50308283,695.16,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576758058,0.93753696,695.15,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576758360,0.93753696,695.14,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576758662,0.93753696,695.13,694.41,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576759158,0.93753696,695.12,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576759664,0.93753696,695.11,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576759865,0.93753696,695.1,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576760062,0.93753696,695.09,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576760262,0.93753696,695.08,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576760462,0.93753696,695.08,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576760662,0.93753696,695.07,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576760963,0.93753696,695.06,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576761263,0.93753696,695.05,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576761563,0.93753696,695.04,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576761761,0.93753696,695.03,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576762263,0.93753696,695.02,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576762665,0.93753696,695.01,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576763061,0.93753696,695.0,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576763262,0.93753696,694.99,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576763660,0.93753696,694.98,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576763859,0.93753696,694.97,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576764064,0.93753696,694.96,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576764465,1.50290973,695.11,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576764859,0.93805473,695.1,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576765065,1.50290973,695.11,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576765066,0.93805473,695.09,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576765364,0.93805473,695.08,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576765565,0.93805473,695.08,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576765760,0.93805473,695.07,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576765961,0.93805473,695.06,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576766463,0.93805473,695.05,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576766665,0.93805473,695.04,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576766967,0.93805473,695.03,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576767266,0.93805473,695.02,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576767465,0.93805473,695.01,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576767668,0.93805473,695.0,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576768166,0.93805473,694.99,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576768365,1.5027637,695.23,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576768565,0.93823874,695.22,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576768960,0.93823874,695.21,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576769165,0.93823874,695.2,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576769566,0.93823874,695.19,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576769764,0.93823874,695.18,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576769962,0.93823874,695.17,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576770365,0.93823874,695.16,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576770567,0.93823874,695.15,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576770962,0.93823874,695.14,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576771365,0.93823874,695.13,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576771564,0.93823874,695.12,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576771765,0.93823874,695.11,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576771969,0.93823874,695.1,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576772165,0.93823874,695.09,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576772560,0.93823874,695.08,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576772867,0.93823874,695.07,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576773066,0.93823874,695.06,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576773365,0.93823874,695.05,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576773761,0.93823874,695.04,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576774266,0.93823874,695.03,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576774567,0.93823874,695.02,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576774867,0.93823874,695.01,694.62,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576775267,0.93823874,695.01,694.33,1.07853961]
["bitfinex-derivatives","BNBF0:USTF0",1735576775268,0.93823874,695.0,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576775465,0.93823874,694.99,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576775665,0.93823874,694.98,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576775961,0.93823874,694.97,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576776166,0.93823874,694.96,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576776563,0.93823874,694.95,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576776761,0.93823874,694.94,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576777065,0.93823874,694.93,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576777462,0.93823874,694.92,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576777665,0.93823874,694.91,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576777871,0.93823874,694.91,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576778065,0.93823874,694.9,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576778263,0.93823874,694.89,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576778667,0.93823874,694.88,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576778870,0.93823874,694.87,694.39,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576779368,0.93823874,694.86,694.39,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576779571,0.93823874,694.85,694.39,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576779974,0.93823874,694.84,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576780266,0.93823874,694.83,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576780473,0.93823874,694.82,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576780772,0.93823874,694.81,694.35,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576781168,0.93823874,694.8,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576781366,0.93823874,694.79,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576781673,1.50311529,694.97,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576781974,0.93859822,694.96,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576782473,0.93859822,694.95,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576782873,0.93859822,694.94,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576783074,0.93859822,694.93,694.36,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576783275,0.93859822,694.92,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576783676,0.93859822,694.91,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576783976,0.93859822,694.9,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576784474,0.93859822,694.89,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576784675,0.93859822,694.88,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576784877,0.93859822,694.88,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576785075,0.93859822,694.87,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576785471,0.93859822,694.86,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576785777,0.93859822,694.85,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576785974,0.93859822,694.85,693.77,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576785975,0.93859822,694.85,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576786174,0.93859822,694.84,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576786474,0.93859822,694.83,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576786970,0.93859822,694.82,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576787173,0.93859822,694.81,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576787475,1.50311529,694.97,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576787877,0.93848318,694.96,694.43,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576788377,0.93848318,694.96,693.74,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576788378,0.93848318,694.95,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576788773,0.93848318,694.94,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576789172,0.93848318,694.93,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576789578,0.93848318,694.92,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576789778,0.93848318,694.91,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576789974,0.93848318,694.91,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576790177,0.93848318,694.9,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576790377,0.93848318,694.89,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576790679,0.93848318,694.88,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576791077,0.93848318,694.87,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576791275,0.93848318,694.86,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576791580,1.50311529,694.97,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576791781,0.93870359,694.85,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576792180,0.93870359,694.84,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576792382,0.93870359,694.83,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576792678,1.50311529,694.97,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576793078,0.93876855,694.96,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576793481,0.93876855,694.95,694.49,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576793678,0.93876855,694.95,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576793980,0.93876855,694.94,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576794283,0.93876855,694.93,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576794685,0.93876855,694.92,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576794889,0.93876855,694.91,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576795280,0.93876855,694.9,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576795686,0.93876855,694.89,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576796182,0.93876855,694.88,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576796385,1.50291514,695.14,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576796586,0.9388484,695.13,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576796986,0.9388484,695.12,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576797287,0.9388484,695.11,694.48,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576797787,0.9388484,695.1,694.69,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576797983,0.9388484,695.09,694.69,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576798187,0.9388484,695.08,694.69,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576798588,0.9388484,695.07,694.69,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576798891,0.9388484,695.06,694.68,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576799186,0.9388484,695.05,694.68,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576799386,0.9388484,695.04,694.68,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576799790,0.9388484,695.03,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576800089,0.9388484,695.02,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576800291,0.9388484,695.01,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576800589,0.9388484,695.0,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576800990,0.9388484,694.99,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576801185,0.9388484,694.98,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576801588,0.9388484,694.97,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576801791,0.9388484,694.96,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576802090,1.50275289,695.15,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576802484,0.9387995,695.14,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576802691,0.9387995,695.13,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576802986,0.9387995,695.12,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576803290,0.9387995,695.11,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576803491,0.9387995,695.1,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576803792,0.9387995,695.09,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576803993,0.9387995,695.08,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576804193,0.9387995,695.08,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576804391,0.9387995,695.07,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576804591,0.9387995,695.06,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576804790,0.9387995,695.05,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576805192,0.9387995,695.04,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576805388,0.9387995,695.04,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576805594,0.9387995,695.03,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576805892,0.9387995,695.02,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576806094,0.9387995,695.01,694.5,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576806590,0.9387995,695.0,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576806791,0.9387995,694.99,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576807189,0.9387995,694.98,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576807390,1.50275289,695.15,694.52,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576807591,1.50275289,695.15,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576807790,0.93862747,695.14,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576807989,0.93862747,695.13,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576808393,0.93862747,695.12,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576808584,0.93862747,695.11,694.51,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576808788,0.93862747,695.11,693.78,2.20201837]
["bitfinex-derivatives","BNBF0:USTF0",1735576808789,0.93862747,695.11,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576809193,0.93862747,695.1,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576809793,0.93862747,695.09,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576809987,0.93862747,695.09,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576810193,0.93862747,695.08,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576810593,0.93862747,695.07,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576810787,0.28762907,695.34,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576810990,1.06555923,695.94,694.47,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576811190,1.50234742,695.58,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576811393,1.06555923,696.03,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576811593,1.5020286,695.58,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576811987,0.28738522,695.93,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576812189,1.5020286,695.58,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576812392,0.28738522,695.93,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576812590,0.28738522,695.93,694.28,1.0756796]
["bitfinex-derivatives","BNBF0:USTF0",1735576812591,0.28738522,695.93,694.74,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576813590,1.50147775,695.92,694.71,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576813789,0.28739348,695.91,694.71,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576814796,0.28739348,695.91,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576815697,0.28739348,695.91,694.53,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576816698,0.28739348,695.91,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576817898,0.28739348,695.91,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576818899,0.28739348,695.91,694.55,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576820098,0.28739348,695.91,694.65,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576821396,0.28739348,695.91,694.6,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576822497,0.28739348,695.91,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576822899,0.91950685,695.9,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576823299,0.91950685,695.89,694.59,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576823500,0.91950685,695.89,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576823701,0.91950685,695.88,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576823900,0.91950685,695.87,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576824299,0.91950685,695.86,694.58,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576824496,0.91950685,695.86,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576824701,0.91950685,695.85,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576824901,2.42125457,695.85,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576825099,0.91950685,695.84,694.63,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576825801,0.91950685,695.83,694.61,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576826201,0.91950685,695.82,694.61,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576826602,0.91950685,695.81,694.61,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576827004,0.91950685,695.8,694.61,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576827206,0.91950685,695.79,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576827703,0.91950685,695.78,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576827899,0.91950685,695.77,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576828101,0.91950685,695.76,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576828502,1.18423938,695.75,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576828706,1.18424106,695.74,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576828900,0.26473421,695.73,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576829106,0.91950685,695.72,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576829306,0.91950685,695.71,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576829609,0.91950685,695.7,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576830007,1.50174772,695.85,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576830207,0.26474187,695.84,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576830607,0.26473464,695.83,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576830805,0.26473464,695.82,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576831005,0.26473464,695.81,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1735576831207,0.26473464,695.84,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576831407,0.26473464,695.83,694.44,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576831609,0.26473464,695.82,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576831807,0.26473464,695.84,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576832007,0.26473464,695.83,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576832208,0.26473464,695.82,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576832408,0.26473464,695.81,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576832609,0.26473464,695.8,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576832809,0.26473464,695.79,694.45,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576833004,0.91918608,695.78,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576833209,1.18392072,695.77,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576833411,0.26473464,695.76,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576833612,1.18392072,695.76,694.4,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576833913,1.50174772,695.85,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576833914,1.18398866,695.75,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576834210,1.18398866,695.74,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576834408,0.26480258,695.73,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576834608,0.91918608,695.72,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576834911,1.18398866,695.71,694.33,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576835115,1.18398866,695.7,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576835309,1.18398866,695.69,694.37,1.06902454]
["bitfinex-derivatives","BNBF0:USTF0",1735576835509,0.26480258,695.68,693.82,0.75629545]
["bitfinex-derivatives","BNBF0:USTF0",1735576835809,0.91918608,695.67,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576836009,0.26480258,695.66,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576836311,0.91918608,695.65,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576836511,1.18399554,695.64,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576836812,1.18399554,695.63,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576837011,1.18399554,695.62,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576837211,1.18399554,695.61,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576837418,0.26480946,695.6,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576837715,0.91918608,695.59,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576837915,1.20671591,695.58,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576838115,1.20672004,695.57,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576838315,0.91918608,695.56,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576838516,0.91918608,695.55,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1735576838718,0.91918608,695.55,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576838915,0.91918608,695.54,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576839310,0.91918608,695.53,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576839517,0.91918608,695.52,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576839916,0.91918608,695.51,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576840111,0.91918608,695.5,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576840309,0.91918608,695.49,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576840713,0.91918608,695.48,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576841017,0.91918608,695.47,694.39,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576841318,0.91918608,695.47,693.85,0.75629545]
["bitfinex-derivatives","BNBF0:USTF0",1735576841319,0.91918608,695.46,694.52,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576841617,0.91918608,695.45,694.52,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576841912,0.91918608,695.44,694.52,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576842218,0.91918608,695.43,694.52,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576842719,0.91918608,695.42,694.48,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576843019,0.91918608,695.41,694.48,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576843213,0.91918608,695.4,694.48,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576843613,0.91918608,695.39,694.48,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576843813,0.91918608,695.38,694.54,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576844016,0.91918608,695.37,694.54,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576844413,0.91918608,695.36,694.54,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576844618,0.91918608,695.35,694.54,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576844918,0.91918608,695.34,694.54,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576845119,0.91918608,695.34,694.46,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576845319,0.91918608,695.33,694.46,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576845519,0.91918608,695.32,694.46,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576845916,0.91918608,695.31,694.46,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576846118,0.91918608,695.3,694.47,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576846415,0.91918608,695.29,694.47,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576846817,0.91918608,695.28,694.47,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576847218,0.91918608,695.27,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576847619,0.91918608,695.26,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576848016,0.91918608,695.25,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576848320,0.91918608,695.24,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576848623,0.91918608,695.23,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576849014,0.91918608,695.22,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576849220,0.91918608,695.21,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576849520,0.91918608,695.2,694.36,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576849718,0.91918608,695.2,693.85,0.75629545]
["bitfinex-derivatives","BNBF0:USTF0",1735576849719,0.91918608,695.2,694.37,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576849918,0.91918608,695.19,694.37,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576850317,1.50256364,695.33,694.37,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576850521,0.9198623,695.32,694.37,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576850917,0.9198623,695.31,694.37,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576851122,0.9198623,695.31,693.85,2.04153593]
["bitfinex-derivatives","BNBF0:USTF0",1735576851123,0.9198623,695.31,694.41,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576851422,1.50252039,695.42,694.41,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576852122,0.92008665,695.41,694.63,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576852525,0.92008665,695.4,694.63,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576852822,0.92008665,695.39,694.63,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576853017,0.92008665,695.38,694.65,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576853522,0.92008665,695.37,694.65,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576853722,0.92008665,695.36,694.65,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576854224,0.92008665,695.41,694.59,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576854522,1.50252039,695.42,694.59,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576855516,0.28753396,695.57,694.59,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576855722,1.50213666,695.54,694.68,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576856318,0.92055112,695.53,694.68,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576856721,0.92055112,695.52,694.68,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576856922,0.92055112,695.52,694.8,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576857123,0.92055112,695.51,694.8,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576857320,0.92055112,695.5,694.8,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576857625,1.50213666,695.54,694.8,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576857928,0.92064727,695.53,694.8,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576858121,0.92064727,695.53,694.18,2.18669388]
["bitfinex-derivatives","BNBF0:USTF0",1735576858122,0.92064727,695.52,694.84,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576858321,0.92064727,695.51,694.84,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576858726,0.92064727,695.5,694.84,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576859128,0.92064727,695.49,694.81,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576859329,0.92064727,695.48,694.81,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576859529,0.92064727,695.47,694.81,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576859731,0.92064727,695.46,694.81,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576860231,1.50213666,695.54,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576860429,0.92061479,695.53,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576860824,0.92061479,695.52,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576861224,1.50176933,695.71,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576861425,0.92106966,695.7,694.9,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576861828,1.50176933,695.71,694.9,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576861829,0.92106966,695.69,694.9,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576862232,1.50176933,695.71,694.89,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576862233,0.92106966,695.68,694.89,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576862424,0.92106966,695.67,694.89,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576862827,0.92106966,695.66,694.89,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576863025,0.92106966,695.65,694.85,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576863430,0.92106966,695.64,694.85,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576863826,0.92106966,695.63,694.85,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576864028,0.92106966,695.63,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576864231,0.92106966,695.62,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576864527,0.92106966,695.61,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576864727,0.92106966,695.6,694.83,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576865234,0.92106966,695.59,694.75,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576865433,0.92106966,695.58,694.75,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576865636,0.92106966,695.57,694.75,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576866029,0.92106966,695.56,694.75,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576866231,0.92106966,695.55,694.75,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576866431,0.92106966,695.55,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576866626,1.50176933,695.71,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576866831,0.9205652,695.7,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576867133,0.9205652,695.69,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576867335,0.9205652,695.69,694.78,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576867526,0.9205652,695.68,694.78,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576867731,0.9205652,695.67,694.78,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576867928,0.9205652,695.66,694.78,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576868229,0.9205652,695.65,694.78,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576868433,0.9205652,695.65,694.07,2.18669388]
["bitfinex-derivatives","BNBF0:USTF0",1735576868434,0.9205652,695.65,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576868734,0.9205652,695.64,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576868932,0.9205652,695.63,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576869430,0.9205652,695.62,694.74,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576869633,0.9205652,695.61,694.69,1.07103373]
["bitfinex-derivatives","BNBF0:USTF0",1735576870131,0.9205652,695.6,692.9,4.65600354]
["bitfinex-derivatives","BNBF0:USTF0",1735576870337,0.9205652,695.6,692.91,2.99354764]
["bitfinex-derivatives","BNBF0:USTF0",1735576870638,0.9205652,695.59,692.92,2.99354764]
["bitfinex-derivatives","BNBF0:USTF0",1735576870838,0.9205652,695.58,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576871137,1.50176933,695.71,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576871138,0.9205652,695.57,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576871531,2.42272347,695.56,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576871737,0.28754223,695.55,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576872033,0.28754223,695.55,694.23,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576872034,0.9205652,695.54,694.59,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576872631,0.9205652,695.53,694.59,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576873139,0.9205652,695.52,694.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576873435,0.9205652,695.51,694.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576873740,0.9205652,695.5,694.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576873940,0.9205652,695.54,694.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576874135,0.9205652,695.53,694.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576874341,0.9205652,695.53,694.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576874536,0.9205652,695.52,694.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576874734,0.9205652,695.51,694.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576874937,0.9205652,695.5,694.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576875339,0.9205652,695.49,694.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576875736,0.9205652,695.48,694.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576875936,0.9205652,695.47,694.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576876437,0.9205652,695.46,694.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576876641,0.9205652,695.45,694.5,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576876838,0.9205652,695.44,694.5,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576877243,0.9205652,695.43,694.5,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576877447,0.9205652,695.42,694.5,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576877645,0.9205652,695.42,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576877844,0.9205652,695.41,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576878146,0.9205652,695.4,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576878543,0.9205652,695.39,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576878748,0.9205652,695.38,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576879141,0.9205652,695.37,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576879346,0.9205652,695.36,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576879750,0.28754223,695.55,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576880046,0.91993272,695.54,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576880245,0.91993272,695.53,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576880646,0.91993272,695.52,694.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576880944,0.91993272,695.51,694.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576881140,0.91993272,695.5,694.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576881345,0.28756703,695.49,694.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576881543,1.20749975,695.49,694.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576881748,2.42240986,695.48,694.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576881947,0.91993272,695.47,694.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576882347,0.91993272,695.46,694.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576882648,0.91993272,695.45,694.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576883050,0.91993272,695.44,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576883249,0.91993272,695.43,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576883449,0.91993272,695.42,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576883944,0.91993272,695.41,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576884144,0.91993272,695.4,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576884348,0.91993272,695.39,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576884943,0.91993272,695.38,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576885150,0.91993272,695.37,694.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576885449,1.50247714,695.48,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576885450,0.91993272,695.36,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576885650,0.91993272,695.35,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576885949,0.91993272,695.34,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576886450,0.91993272,695.33,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576886644,0.91993272,695.32,694.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576886849,0.91993272,695.31,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576887249,0.91993272,695.3,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576887650,0.91993272,695.29,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576888045,0.91993272,695.28,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576888247,0.91993272,695.27,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576888450,0.91993272,695.26,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576888749,0.91993272,695.25,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576888952,0.91993272,695.24,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576889252,1.50247714,695.48,694.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576889453,1.50247714,695.48,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576889751,0.91875544,695.47,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576889947,0.91875544,695.46,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576890150,0.91875544,695.45,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576890645,1.50247714,695.48,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576890646,0.91875544,695.44,694.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576890855,0.91875544,695.43,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576891048,0.91875544,695.42,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576891448,0.91875544,695.41,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576891647,0.91875544,695.4,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576892053,1.50247714,695.48,694.57,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576892247,0.91932938,695.47,694.64,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576892651,0.28756703,695.49,694.64,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576893453,0.28756703,695.49,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576893953,1.5020232,695.63,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576894352,0.91934449,695.62,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576894553,0.91934449,695.61,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576894848,0.91934449,695.6,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576895351,1.5020232,695.63,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576895352,0.91934449,695.59,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576895747,1.5020232,695.63,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576895748,0.91934449,695.58,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576895949,1.07009441,696.56,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576896147,1.50180713,695.64,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576896445,0.91905604,696.55,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576896647,1.50177473,695.64,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576896954,0.91905604,695.63,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576897357,0.91905604,695.62,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576897649,0.28713766,696.53,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576897852,0.2646165,696.52,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576898047,0.2646165,696.52,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576898048,1.07009441,696.49,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576898252,0.91916587,696.48,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576898649,0.91916587,696.47,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576898857,0.91916587,696.46,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576899155,0.91916587,696.45,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576899551,1.18374948,696.44,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576899856,1.18374948,696.43,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576900049,0.26458361,696.42,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576900356,0.91916587,696.41,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576900657,0.91916587,696.41,694.2,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576900658,0.26458361,696.4,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576900956,1.18374948,696.4,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576901154,1.18374948,696.39,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576901355,1.18377321,696.38,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576901555,0.26460734,696.37,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576901757,0.91916587,696.36,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576901958,1.18377321,696.35,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576902149,0.26460734,696.34,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576902355,1.18377321,696.34,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576902554,1.18377321,696.33,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576902859,1.18377321,696.32,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576903058,1.18377321,696.31,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576903260,0.26460734,696.3,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576903553,0.91916587,696.29,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576903759,0.26460734,696.28,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576903959,0.26460018,696.27,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576904159,0.91916587,696.26,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576904362,1.18376605,696.25,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576904561,0.28726139,696.23,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576904761,0.91916587,696.22,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576905158,1.20643551,696.21,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576905462,0.91916587,696.2,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576905663,0.91916587,696.19,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576906055,0.91916587,696.18,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576906457,0.91916587,696.17,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576906763,0.91916587,696.16,695.03,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576907072,0.91916587,696.15,695.03,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576907463,0.91916587,696.14,695.03,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576907665,0.91916587,696.13,695.03,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576907963,1.20647265,696.12,694.98,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576908359,2.70771163,696.11,694.98,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576908568,0.91916587,696.1,694.98,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576908766,0.91916587,696.09,694.98,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576908969,0.91916587,696.09,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576909167,0.91916587,696.08,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576909467,0.91916587,696.07,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576909861,0.91916587,696.06,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576910066,1.78854576,696.11,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576910067,0.91916587,696.05,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576910260,0.91916587,696.04,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576910665,0.91916587,696.03,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576910866,0.91916587,696.02,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576911263,0.91916587,696.01,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576911465,0.91916587,696.0,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576911869,0.91916587,695.99,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576912169,0.91916587,695.98,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576912364,0.91916587,695.97,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576912868,0.91916587,695.96,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576913063,0.91916587,695.95,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576913467,0.91916587,695.94,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576913669,0.91916587,695.93,694.86,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576914067,0.91916587,695.93,694.37,0.75803911]
["bitfinex-derivatives","BNBF0:USTF0",1735576914068,0.91916587,695.92,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576914466,0.91916587,695.91,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576914670,0.91916587,695.9,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576915273,0.91916587,695.89,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576915469,0.91916587,695.88,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576915970,0.91916587,695.87,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576916175,0.91916587,695.86,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576916376,0.91916587,695.85,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576916873,0.91916587,695.84,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576917273,0.91916587,695.84,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576917474,0.91916587,695.83,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576917773,0.91916587,695.82,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576918170,0.91916587,695.81,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576918479,0.91916587,695.8,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576918679,0.91916587,695.79,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576918872,0.91916587,695.78,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576919276,0.91916587,695.77,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576919674,0.91916587,695.76,694.71,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576920281,0.91916587,695.75,694.71,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576920681,0.91916587,695.74,694.71,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576921079,0.91916587,695.73,694.71,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576921382,0.91916587,695.72,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576921582,0.91916587,695.71,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576921881,0.91916587,695.7,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576922082,0.91916587,695.69,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576922284,0.91916587,695.69,694.69,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576922481,0.91916587,695.68,694.69,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576922682,0.91916587,695.67,694.69,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576922982,0.91916587,695.66,694.69,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576923178,0.91916587,695.65,694.69,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576923378,0.91916587,695.65,693.96,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576923379,0.91916587,695.65,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576923682,0.91916587,695.64,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576924083,0.91916587,695.63,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576924281,0.91916587,695.63,693.98,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576924282,0.91916587,695.62,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576924484,0.91916587,695.61,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576924884,0.91916587,695.6,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576925282,0.91916587,695.59,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576925483,0.91916587,695.58,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576925884,0.91916587,695.57,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576926184,0.91916587,695.56,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576926585,0.91916587,695.55,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576926885,0.91916587,695.54,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576927282,0.91916587,695.53,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576927681,0.91916587,695.52,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576928085,0.91916587,695.51,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576928384,0.91916587,695.5,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576928584,0.91916587,695.49,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576928780,0.91916587,695.49,694.38,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576928781,0.91916587,695.49,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576928985,0.91916587,695.48,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576929285,0.28731091,696.11,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576929484,1.50190435,695.56,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576929685,0.91857565,695.55,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576929880,0.91857565,695.55,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576930086,0.91857565,695.54,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576930287,0.91857565,695.53,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576930682,0.91857565,695.52,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576930886,0.91857565,695.51,694.97,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576931192,0.91857565,695.51,694.46,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576931193,0.91857565,695.5,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576931489,0.91857565,695.49,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576931688,1.50186114,695.56,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576931882,0.91872915,695.55,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576932088,0.91872915,695.54,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576932289,0.91872915,695.54,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576932483,0.91872915,695.53,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576932686,0.91872915,695.52,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576932888,0.91872915,695.51,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576933290,0.91872915,695.5,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576933485,0.91872915,695.49,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576933887,1.50186114,695.56,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576934186,0.9191625,695.55,694.82,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576934584,0.9191625,695.54,694.8,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576934791,0.9191625,695.53,694.8,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576935291,0.9191625,695.52,694.8,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576935494,0.9191625,695.52,694.87,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576935686,0.9191625,695.51,694.87,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576935893,0.9191625,695.5,694.87,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576936193,0.9191625,695.49,694.87,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576936590,0.9191625,695.55,694.87,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576936788,0.9191625,695.54,694.87,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576936994,0.9191625,695.53,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576937390,0.9191625,695.52,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576937586,0.9191625,695.51,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576937987,0.9191625,695.5,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576938192,0.9191625,695.49,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576938391,0.9191625,695.48,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576938892,0.9191625,695.47,694.8,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576939293,0.9191625,695.46,694.8,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576939698,0.9191625,695.45,694.8,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576939996,0.9191625,695.45,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576940190,0.9191625,695.44,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576940395,0.9191625,695.43,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576940697,1.50186114,695.56,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576941201,0.91975548,695.55,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576941497,0.91975548,695.54,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576941695,0.91975548,695.53,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576942093,0.91975548,695.52,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576942294,0.91975548,695.51,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576942697,0.91975548,695.5,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576942898,0.91975548,695.5,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576943200,0.91975548,695.49,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576943393,0.91975548,695.48,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576943698,0.91975548,695.47,694.79,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576943999,0.91975548,695.47,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576944199,0.91975548,695.46,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576944393,0.91975548,695.45,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576944799,0.91975548,695.44,694.84,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576945199,0.91975548,695.43,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576945398,0.91975548,695.42,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576945597,0.91975548,695.41,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576945898,0.91975548,695.4,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576946094,0.91975548,695.39,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576946300,0.91975548,695.39,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576946500,0.91975548,695.38,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576946700,0.91975548,695.37,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576947202,0.91975548,695.36,694.81,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576947502,0.91975548,695.36,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576947700,0.91975548,695.35,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576948098,0.91975548,695.34,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576948302,0.91975548,695.33,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576948597,0.91975548,695.32,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576948896,1.50205561,695.47,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576948897,0.91975548,695.31,694.83,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576949102,0.91975548,695.3,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576949502,0.91975548,695.29,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576949701,0.91975548,695.28,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576950101,0.91975548,695.27,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576950401,1.50205561,695.47,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576950402,0.91975548,695.26,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576950601,0.91975548,695.25,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576950797,0.91975548,695.24,694.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576951203,0.91975548,695.23,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576951397,1.50205561,695.47,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576951799,0.92215212,695.46,694.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576952003,0.92215212,695.46,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576952197,0.92215212,695.45,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576952398,0.92215212,695.44,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576952598,0.92215212,695.43,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576952905,0.92215212,695.42,694.7,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576953105,0.92215212,695.41,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576953497,0.92215212,695.4,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576953704,0.92215212,695.39,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576954102,0.92215212,695.38,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576954404,0.92215212,695.37,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576954607,1.50205561,695.47,693.85,2.9474692]
["bitfinex-derivatives","BNBF0:USTF0",1735576954608,0.92215212,695.36,694.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576954904,0.92215212,695.35,694.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576955105,0.92215212,695.34,694.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576955606,0.28731091,696.11,694.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576955799,1.50210964,695.53,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576956004,0.9215987,696.1,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576956200,0.9215987,695.52,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576956504,0.9215987,696.1,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576956699,0.9215987,695.51,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576956904,0.9215987,695.51,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576957108,0.9215987,695.5,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576957405,0.9215987,695.49,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576957607,0.9215987,695.48,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576958003,0.9215987,695.47,694.85,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576958204,0.9215987,695.47,694.17,1.28684871]
["bitfinex-derivatives","BNBF0:USTF0",1735576958205,0.9215987,695.47,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576958410,0.9215987,695.46,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576958603,0.28732329,696.08,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576958806,1.50182874,695.64,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576959007,0.92178262,696.07,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576959201,0.92178262,695.63,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576959408,0.92178262,695.62,694.92,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576959807,0.92178262,695.62,694.16,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576959808,0.92178262,695.62,695.03,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576960109,0.92178262,695.61,695.03,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576960505,0.92178262,695.6,695.03,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576960710,0.92178262,695.6,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576960904,0.92178262,695.59,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576961209,0.92178262,695.58,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576961409,0.92178262,695.57,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576961710,0.28732329,696.08,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576962008,1.50155873,695.74,695.08,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576962203,0.9222802,696.07,695.08,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576962406,1.50145615,695.82,695.08,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576962609,0.9222802,696.06,695.08,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576962807,1.20961587,696.05,695.08,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576963009,0.2873398,696.04,695.08,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576963207,1.20962,696.04,695.02,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576963707,0.9222802,696.03,695.02,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576963908,2.42363379,696.03,695.02,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576964110,2.42363379,696.03,695.0,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576964310,1.20962826,696.02,695.0,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576964510,0.9222802,696.01,695.0,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576964911,0.9222802,696.0,695.0,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576965109,0.9222802,696.0,694.21,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576965110,0.9222802,695.99,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576965412,0.9222802,695.98,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576965713,0.9222802,695.97,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576965913,0.9222802,695.96,694.99,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576966217,0.9222802,695.96,694.96,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576966415,0.9222802,695.95,694.96,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576966817,0.9222802,695.94,694.96,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576967217,0.9222802,695.93,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576967518,0.9222802,695.92,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576967817,0.9222802,695.91,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576968216,0.9222802,695.91,694.06,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576968217,0.9222802,695.9,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576968417,0.9222802,695.89,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576968916,0.9222802,695.88,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576969118,0.9222802,695.87,694.9,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576969320,0.9222802,695.87,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576969522,0.9222802,695.86,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576969912,0.9222802,695.85,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576970620,0.9222802,695.84,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576971019,0.9222802,695.83,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576971319,0.9222802,695.82,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576971714,0.9222802,695.81,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576972019,0.9222802,695.8,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576972415,0.9222802,695.79,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576972715,0.9222802,695.78,694.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576972916,0.9222802,695.78,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576973115,0.9222802,695.77,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576973318,0.9222802,695.76,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576973622,0.9222802,695.75,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576974024,0.9222802,695.74,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576974225,0.9222802,695.73,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576974723,0.9222802,695.72,694.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576974918,0.9222802,695.72,694.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576975323,0.9222802,695.71,694.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576975524,0.9222802,695.7,694.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576975825,0.9222802,695.7,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576976125,0.9222802,695.69,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576976624,0.9222802,695.68,694.76,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576976827,0.9222802,695.68,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576977019,0.9222802,695.67,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576977224,0.9222802,695.66,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576977419,0.9222802,695.65,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576977724,0.9222802,695.64,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576978126,0.9222802,695.63,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576978521,0.9222802,695.62,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576978925,0.9222802,695.61,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576979125,1.50178553,695.74,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576979126,0.9222802,695.6,694.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576979528,0.9222802,695.6,694.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576979529,0.9222802,695.59,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576979728,0.9222802,695.58,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576980128,0.9222802,695.57,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576980430,0.9222802,695.56,694.91,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576980623,0.28734806,696.02,694.89,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576980829,1.50158033,695.86,694.89,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576981024,0.92419014,696.01,694.89,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576981229,0.92419014,696.0,694.89,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576981426,1.50140757,695.92,694.89,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576981730,0.92419014,695.99,694.89,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576981933,0.92419014,695.91,695.04,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576982126,0.92419014,695.9,695.04,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576982340,0.92419014,695.89,695.04,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576982631,0.92419014,695.88,695.04,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576982947,0.92419014,695.87,695.04,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576983133,0.92419014,695.86,695.04,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576983329,0.92419014,695.85,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576983730,0.92419014,695.84,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576984129,0.92419014,695.83,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576984329,0.92419014,695.82,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576984635,0.92419014,695.81,695.09,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576984835,0.92419014,695.8,695.09,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576985035,0.92419014,695.79,695.09,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576985235,0.92419014,695.78,695.1,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576985637,0.92419014,695.77,695.1,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576986036,0.92419014,695.76,695.1,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576986237,1.50129422,695.88,695.1,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576986434,1.50129422,695.88,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576986637,0.92261182,695.87,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576987033,0.92261182,695.86,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576987236,0.92261182,695.85,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576987642,0.92261182,695.84,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576987942,0.92261182,695.84,694.59,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576987943,0.92261182,695.83,695.19,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576988243,0.92261182,695.82,695.19,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576988440,0.92261182,695.81,695.19,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576988744,0.92261182,695.8,695.19,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576989144,0.92261182,695.79,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576989538,1.50117549,696.0,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576990040,0.92157665,695.99,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576990243,0.92157665,695.98,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576990645,0.92157665,695.97,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576990946,0.92157665,695.96,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576991346,0.92157665,695.95,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576991747,0.92157665,695.94,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576991943,0.92157665,695.93,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576992447,0.92157665,695.92,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576992642,0.92157665,695.92,695.34,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576993042,0.92157665,695.91,695.34,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576993247,0.92157665,695.9,695.34,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576993445,1.50117549,696.0,695.34,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576993446,0.92157665,695.89,695.34,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576993747,0.92157665,695.89,694.82,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735576993748,1.50117549,696.0,695.28,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576994245,0.92063513,695.99,695.28,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576994446,0.92063513,695.98,695.28,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576994841,0.92063513,695.97,695.28,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576995047,0.92063513,695.96,695.27,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576995547,0.92063513,695.95,695.27,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576995753,0.92063513,695.94,695.27,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576995943,0.92063513,695.93,695.27,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576996345,0.92063513,695.92,695.27,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576996542,0.92063513,695.91,695.27,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576996943,0.92063513,695.9,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576997144,1.50117549,696.0,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576997646,0.9203154,695.99,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576997850,0.9203154,695.98,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576998243,0.9203154,695.97,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576998548,0.9203154,695.96,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576998951,0.9203154,695.95,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576999249,0.9203154,695.94,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576999446,0.9203154,695.94,695.25,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576999653,0.9203154,695.93,695.25,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735576999852,0.9203154,695.92,695.25,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577000248,0.9203154,695.91,695.25,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577000754,1.50117549,696.0,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577000950,0.92002201,695.9,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577001253,1.50117549,696.0,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577001453,0.9199731,695.99,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577001753,0.9199731,695.98,695.22,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577001949,0.9199731,695.98,695.23,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577002156,0.9199731,695.97,695.23,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577002553,0.9199731,695.96,695.23,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577002752,0.9199731,695.95,695.23,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577003052,0.9199731,695.94,695.23,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577003449,0.9199731,695.93,695.12,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577003750,0.9199731,695.92,695.12,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577003953,0.9199731,695.91,695.12,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577004354,0.9199731,695.9,695.12,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577004750,0.9199731,695.89,695.12,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577004948,0.9199731,695.88,695.12,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577005155,0.9199731,695.88,695.06,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577005453,0.9199731,695.87,695.06,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577005655,0.9199731,695.86,695.06,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577005857,0.9199731,695.85,695.06,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577006157,1.50109455,696.0,695.07,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577006357,0.9199719,695.99,695.07,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577006856,0.9199719,695.98,695.07,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577007261,0.9199719,695.98,694.21,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577007262,0.9202047,695.97,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577007654,0.9202047,695.96,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577008057,0.9202047,695.95,695.11,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577008258,0.9202047,695.94,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577008659,0.9202047,695.93,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577008860,0.9202047,695.92,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577009163,0.9202047,695.91,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577009462,0.9202047,695.9,695.24,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577009657,0.9202047,695.9,695.26,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577009862,0.9202047,695.89,695.26,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577010055,0.9202047,695.88,695.26,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577010459,1.50109455,696.0,695.26,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577010859,0.92142644,695.99,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577011062,0.92142644,695.98,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577011260,0.92142644,695.97,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577011765,0.92142644,695.96,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577012165,0.92142644,695.95,695.38,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577012360,0.92142644,695.94,695.38,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577012664,0.92142644,695.93,695.38,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577013062,1.50109455,696.0,695.18,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577013063,0.92142644,695.92,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577013266,0.92142644,695.91,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577013763,1.50076548,696.14,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577014067,0.92183774,696.13,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577014367,0.92183774,696.12,695.39,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577014569,0.92183774,696.11,695.39,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577014867,0.92183774,696.1,695.39,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577015361,0.92183774,696.09,695.39,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577015666,0.92183774,696.08,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577016063,0.92183774,696.07,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577016264,0.92183774,696.06,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577016570,0.92183774,696.05,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577016770,0.92183774,696.05,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577016971,0.92183774,696.04,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577017170,0.92183774,696.03,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577017372,0.92183774,696.02,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577017671,0.92183774,696.01,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577017971,0.92183774,696.0,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577018472,1.50076548,696.14,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577018676,0.9220813,696.13,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577018969,0.9220813,696.13,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577019167,0.9220813,696.12,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577019671,0.9220813,696.11,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577019872,0.9220813,696.1,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577020266,0.9220813,696.09,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577020570,1.50053359,696.28,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577020771,0.92164848,696.27,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577021170,0.92164848,696.26,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577021372,0.92164848,696.26,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577021571,0.92164848,696.25,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577021772,0.92164848,696.24,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577021967,0.92164848,696.23,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577022473,1.50037186,696.28,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577022474,0.92164848,696.22,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577022772,0.92164848,696.21,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577023174,0.92164848,696.2,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577023474,0.92164848,696.19,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577023675,0.92164848,696.19,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577023974,0.92164848,696.18,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577024276,1.50037186,696.28,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577024468,0.92080645,696.27,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577024871,0.92080645,696.26,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577025269,0.92080645,696.25,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577025477,0.92080645,696.25,695.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577025677,0.92080645,696.24,695.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577025875,1.50031796,696.38,695.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577026075,0.920303,696.37,695.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577026575,0.920303,696.36,695.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577026981,0.920303,696.35,695.49,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577027173,0.920303,696.35,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577027371,0.920303,696.34,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577027678,0.920303,696.33,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577028080,0.920303,696.32,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577028278,1.50031796,696.38,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577028480,1.50031796,696.38,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577028680,0.91946642,696.37,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577029184,0.91946642,696.36,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577029386,0.91946642,696.35,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577029580,0.91946642,696.34,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577029979,0.91946642,696.33,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577030180,0.91946642,696.32,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577030379,0.91946642,696.31,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577030585,0.91946642,696.31,694.78,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577030586,0.91946642,696.31,695.45,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577030781,0.91946642,696.3,695.45,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577031086,0.91946642,696.29,695.45,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577031286,0.91946642,696.28,695.45,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577031689,0.91946642,696.27,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577032082,0.91946642,696.26,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577032382,0.91946642,696.25,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577032783,0.91946642,696.24,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577032987,1.50031796,696.38,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577032988,0.91946642,696.23,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577033382,0.91946642,696.22,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577033587,0.91946642,696.37,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577033789,0.91946642,696.37,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577034086,0.91946642,696.36,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577034389,0.91946642,696.35,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577034594,0.91946642,696.34,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577034889,0.91946642,696.33,695.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577035092,0.91946642,696.32,695.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577035591,0.91946642,696.31,695.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577035792,1.50031796,696.38,695.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577036086,0.91977807,696.37,695.44,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577036291,0.91977807,696.36,695.5,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577036793,0.91977807,696.35,695.5,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577036986,0.91977807,696.34,695.5,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577037184,0.91977807,696.34,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577037384,1.50021555,696.46,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577037785,0.91991089,696.45,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577038089,0.91991089,696.44,695.52,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577038589,1.50021555,696.46,694.98,1.28684871]
["bitfinex-derivatives","BNBF0:USTF0",1735577038590,0.91991089,696.43,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577039084,0.91991089,696.42,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577039488,0.91991089,696.41,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577039691,0.91991089,696.41,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577039892,0.91991089,696.4,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577040291,0.91991089,696.39,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577040487,0.91991089,696.38,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577040795,0.91991089,696.37,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577040993,0.91991089,696.37,694.93,1.28684871]
["bitfinex-derivatives","BNBF0:USTF0",1735577040994,0.91991089,696.37,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577041293,0.91991089,696.36,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577041796,0.91991089,696.35,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577041993,0.91991089,696.34,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577042293,0.91991089,696.34,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577042494,0.91991089,696.33,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577042692,0.91991089,696.32,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577043088,1.50021555,696.46,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577043089,0.91991089,696.31,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577043297,0.91991089,696.31,695.29,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577043593,0.91991089,696.3,695.29,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577044096,0.91991089,696.29,695.29,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577044295,0.91991089,696.28,695.29,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577044497,0.91991089,696.28,695.3,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577044700,0.91991089,696.27,695.3,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577044889,0.91991089,696.26,695.3,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577045094,0.91991089,696.25,695.3,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577045491,0.91991089,696.24,695.3,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577045690,0.91991089,696.23,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577046098,0.91991089,696.22,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577046398,0.91991089,696.21,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577046599,0.91991089,696.2,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577046901,0.91991089,696.19,695.32,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577047090,0.91991089,696.18,695.32,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577047493,0.91991089,696.17,695.32,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577047900,0.91991089,696.16,695.32,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577048094,0.91991089,696.15,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577048499,0.91991089,696.14,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577048999,1.50064144,696.22,695.53,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577049193,1.50064144,696.22,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577049899,0.92094979,696.21,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577050401,0.92094979,696.2,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577050597,0.92094979,696.19,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577050994,0.92094979,696.18,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577051196,0.92094979,696.17,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577051701,1.50039342,696.35,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577052095,0.92090955,696.34,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577052297,0.92090955,696.33,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577052500,0.92090955,696.32,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577052801,0.92090955,696.31,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577053100,0.92090955,696.31,694.98,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577053101,0.92090955,696.3,695.66,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577053303,1.50015088,696.44,695.66,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577053804,0.92078986,696.43,695.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577054199,0.92078986,696.42,695.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577054399,0.92078986,696.41,695.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577054705,0.92078986,696.4,695.78,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577055100,0.92078986,696.39,695.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577055300,0.92078986,696.38,695.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577055604,0.92078986,696.37,695.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577055797,0.92078986,696.36,695.75,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577056002,0.92078986,696.36,695.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577056203,0.92078986,696.35,695.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577056508,0.92078986,696.34,695.77,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577057007,0.92078986,696.33,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577057403,0.92078986,696.32,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577057706,0.92078986,696.31,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577058107,0.92078986,696.3,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577058306,0.92078986,696.29,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577058707,0.92078986,696.28,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577059208,0.92078986,696.27,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577059405,0.92078986,696.26,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577059808,0.92078986,696.25,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577060307,0.92078986,696.24,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577060804,0.92078986,696.23,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577061007,0.92078986,696.22,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577061508,0.92078986,696.21,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577061712,0.92078986,696.21,695.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577061912,0.92078986,696.2,695.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577062212,0.92078986,696.19,695.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577062611,1.50015088,696.44,695.54,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577062910,0.9215688,696.43,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577063112,0.9215688,696.42,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577063615,0.9215688,696.41,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577063807,0.9215688,696.41,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577064013,0.9215688,696.4,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577064409,0.9215688,696.39,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577064812,0.9215688,696.38,695.58,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577065012,0.9215688,696.38,695.28,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577065013,0.9215688,696.38,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577065210,0.9215688,696.37,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577065611,0.9215688,696.36,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577066110,1.50021016,696.43,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577066111,0.9215688,696.35,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577066310,0.9215688,696.34,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577066506,0.9215688,696.33,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577066914,0.9215688,696.32,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577067213,0.9215688,696.31,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577067614,0.9215688,696.3,695.51,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577067815,0.9215688,696.29,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577068208,0.9215688,696.28,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577068613,0.9215688,696.27,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577068813,0.9215688,696.26,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577069216,0.9215688,696.25,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577069519,0.9215688,696.24,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577069815,0.9215688,696.23,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577070016,0.9215688,696.22,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577070412,0.9215688,696.21,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577070717,0.9215688,696.2,695.67,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577071125,0.9215688,696.19,695.67,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577071322,0.9215688,696.18,695.67,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577071524,0.9215688,696.17,695.67,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577071822,0.9215688,696.16,695.67,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577072224,0.9215688,696.15,695.67,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577072425,0.9215688,696.15,695.15,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577072426,0.9215688,696.15,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577072622,0.9215688,696.14,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577072823,0.9215688,696.13,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577073223,1.50021016,696.43,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577073224,0.9215688,696.12,695.63,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577073525,0.9215688,696.11,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577073825,0.9215688,696.1,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577074024,0.9215688,696.09,695.56,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577074525,0.9215688,696.08,695.37,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577075023,0.9215688,696.07,695.37,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577075424,0.9215688,696.06,695.37,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577075727,0.9215688,696.05,695.37,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577076126,0.9215688,696.05,694.46,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577076127,0.9215688,696.04,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577076326,0.9215688,696.03,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577076828,0.9215688,696.02,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577077027,0.9215688,696.01,695.35,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577077423,0.9215688,696.0,695.32,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577077828,0.9215688,695.99,695.32,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577078228,0.9215688,695.98,695.32,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577078729,1.50051203,696.17,694.58,1.5747925]
["bitfinex-derivatives","BNBF0:USTF0",1735577078730,0.9215688,695.97,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577078924,0.9215688,695.96,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577079224,1.50051203,696.17,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577079627,0.92444914,696.16,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577079834,0.92444914,696.16,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577080128,0.92444914,696.15,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577080323,0.92444914,696.14,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577080730,0.92444914,696.13,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577080930,0.92444914,696.12,695.61,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577081124,0.92444914,696.12,695.62,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577081326,0.92444914,696.11,695.62,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577081527,0.92444914,696.1,695.62,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577081729,0.92444914,696.09,695.62,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577082131,0.92444914,696.08,695.62,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577082429,0.92444914,696.07,695.62,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577082631,0.92444914,696.07,695.06,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577082632,0.92444914,696.06,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577082931,1.50040959,696.28,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577083229,0.92433281,696.27,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577083425,0.92433281,696.26,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577083828,0.92433281,696.26,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577084032,0.92431027,696.25,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577084231,0.92431027,696.24,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577084631,0.92431027,696.23,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577085033,0.92431027,696.22,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577085333,0.92431027,696.21,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577085631,0.92431027,696.2,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577086032,0.92431027,696.19,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577086435,0.92431027,696.18,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577086642,0.92431027,696.17,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577087042,0.92431027,696.16,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577087241,0.92431027,696.15,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577087744,0.92431027,696.15,695.19,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577087745,0.92431027,696.14,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577088041,0.92431027,696.13,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577088440,0.92431027,696.12,695.74,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577088639,0.92431027,696.11,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577088841,0.92431027,696.1,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577089237,0.92431027,696.09,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577089640,0.92431027,696.08,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577089840,1.50040959,696.28,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577090243,0.92448717,696.27,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577090640,0.92448717,696.26,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577090842,0.92448717,696.25,695.72,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577091045,0.92448717,696.25,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577091345,0.92448717,696.24,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577091845,0.92448717,696.23,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577092347,0.92448717,696.22,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577092847,0.92448717,696.21,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577093248,0.92448717,696.2,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577093449,0.92448717,696.19,695.73,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577093749,0.92448717,696.19,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577093949,0.92448717,696.18,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577094146,0.92448717,696.17,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577094645,0.92448717,696.16,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577094946,0.92448717,696.15,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577095147,0.92448717,696.14,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577095446,0.92448717,696.13,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577095843,0.92448717,696.12,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577096042,0.92448717,696.11,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577096348,0.92448717,696.1,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577096550,0.92448717,696.1,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577096849,0.92448717,696.09,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577097148,0.92448717,696.08,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577097541,0.92448717,696.07,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577097943,0.92448717,696.06,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577098350,0.92448717,696.05,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577098648,0.92448717,696.04,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577099150,0.92448717,696.03,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577099546,0.92448717,696.02,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577099749,0.92448717,696.01,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577100150,0.92448717,696.0,695.48,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577100351,0.92448717,696.0,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577100546,0.92448717,695.99,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577100751,0.92448717,695.98,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577101250,0.92537966,695.97,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577101554,0.92537966,695.96,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577102050,0.92537966,695.95,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577102452,0.92537966,695.94,695.55,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577102648,0.92537966,695.94,695.03,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577102649,0.92537966,695.94,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577102852,0.92537966,695.93,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577103048,0.92537966,695.92,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577103553,1.50067919,696.14,694.93,2.18943009]
["bitfinex-derivatives","BNBF0:USTF0",1735577103554,0.92537966,695.91,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577103949,0.92537966,695.9,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577104349,0.92537966,695.89,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577104552,0.92537966,695.88,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577104753,0.92537966,695.88,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577104953,1.50067919,696.14,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577104954,0.92537966,695.87,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577105153,0.92537966,695.86,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577105654,1.50067919,696.14,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577105853,0.92435227,696.13,695.4,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577106056,0.92435227,696.13,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577106249,0.92435227,696.12,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577106453,1.50060908,696.23,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577106454,0.92435227,696.11,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577106850,0.92435227,696.1,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577107051,0.92435227,696.09,695.42,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577107255,0.92435227,696.08,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577107658,0.92435227,696.07,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577107955,0.92435227,696.06,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577108157,0.92435227,696.05,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577108558,0.92435227,696.04,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577108757,0.92435227,696.03,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577109159,0.92435227,696.02,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577109356,0.92435227,696.01,695.46,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577109656,0.92435227,696.0,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577110158,0.92435227,695.99,695.41,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577110660,0.92435227,695.98,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577110854,0.92435227,695.97,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577111259,0.92435227,695.96,695.43,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577111460,1.50060908,696.23,695.47,1.07237392]
["bitfinex-derivatives","BNBF0:USTF0",1735577111955,0.92385353,696.22,687.31,8.58131939]
["bitfinex-derivatives","BNBF0:USTF0",1735577112156,0.92385353,696.21,693.81,2.98965147]
["bitfinex-derivatives","BNBF0:USTF0",1735577112361,0.92385353,696.21,693.82,2.98965147]
["bitfinex-derivatives","BNBF0:USTF0",1735577112656,0.92385353,696.2,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1735577113055,0.92385353,696.19,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1735577113357,0.92385353,696.18,695.39,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577113558,0.92385353,696.17,695.39,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577113860,0.92385353,696.16,695.39,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577114059,0.92385353,696.15,695.39,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577114260,0.92385353,696.14,695.42,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577114658,0.92385353,696.13,695.42,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577115057,0.92385353,696.12,695.42,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577115258,0.92385353,696.11,695.2,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577115659,0.92385353,696.1,695.2,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577115955,0.92385353,696.09,695.2,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577116262,0.92385353,696.08,695.2,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577116457,8.61149951,704.58,694.39,1.28560235]
["bitfinex-derivatives","BNBF0:USTF0",1735577116458,0.92385353,696.07,695.22,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577116661,0.92385353,696.06,695.22,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577117161,0.92385353,696.05,695.22,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577117558,0.92385353,696.04,695.19,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577117757,0.92385353,696.03,695.19,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577118361,0.92385353,696.02,695.19,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577118758,0.92385353,696.01,695.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577118956,0.92385353,696.0,695.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577119261,0.92385353,695.99,695.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577119463,0.92385353,695.98,695.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577119959,0.92385353,695.97,695.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577120163,0.92385353,695.96,695.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577120658,0.92385353,695.95,695.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577121061,0.92385353,695.94,695.23,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577121559,0.92385353,695.93,695.23,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577121760,0.92385353,695.92,695.23,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577122362,0.92385353,695.91,695.32,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577122763,0.92385353,695.9,695.32,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577122961,0.92385353,695.89,695.32,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577123264,0.92385353,695.88,695.32,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577123458,0.92385353,695.87,695.32,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577123863,1.50080323,696.19,694.62,2.94584607]
["bitfinex-derivatives","BNBF0:USTF0",1735577123864,0.92385353,695.86,695.27,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577124357,0.92385353,695.85,695.27,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577124965,0.92385353,695.84,695.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577125165,0.92385353,695.83,695.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577125761,0.92385353,695.82,695.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577125960,0.92385353,695.81,695.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577126164,0.92385353,695.81,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577126165,0.92385353,695.81,695.29,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577126360,0.92385353,695.8,695.29,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577126761,0.92385353,695.79,695.29,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577126960,0.92385353,695.78,695.29,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577127161,0.92385353,695.78,695.27,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577127360,0.92385353,695.77,695.27,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577127868,0.92385353,695.76,695.27,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577128167,0.92385353,695.75,695.27,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577128668,0.92385353,695.74,695.27,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577128868,1.50125644,695.84,694.62,0.75853651]
["bitfinex-derivatives","BNBF0:USTF0",1735577128869,0.92385353,695.73,695.19,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577129269,0.92385353,695.72,695.19,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577129769,0.92385353,695.71,695.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577130269,0.92385353,695.7,695.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577130664,0.92385353,695.69,695.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577131070,0.92385353,695.68,695.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577131270,0.92385353,695.68,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577131467,0.92385353,695.67,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577131668,0.92385353,695.66,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577132063,1.50125644,695.84,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577132268,0.92280803,695.83,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577132670,0.92280803,695.82,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577132869,0.92280803,695.81,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577133271,0.92280803,695.8,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577133669,0.92280803,695.79,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577133872,0.92280803,695.78,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577134073,0.92280803,695.78,695.1,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577134274,0.92280803,695.77,695.1,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577134574,0.92280803,695.76,695.1,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577134971,0.92280803,695.75,695.1,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577135269,0.92280803,695.75,694.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577135467,0.92280803,695.74,694.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577135871,0.92280803,695.73,694.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577136173,0.92280803,695.72,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577136571,0.92280803,695.71,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577136772,0.92280803,695.7,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577136972,0.92280803,695.69,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577137176,0.92280803,695.68,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577137675,0.92280803,695.67,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577137875,0.92280803,695.66,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577138174,1.07464745,696.57,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577138175,0.92280803,695.65,694.99,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577138374,0.92280803,695.64,694.92,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577138768,0.92280803,695.63,694.92,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577138973,0.92280803,695.62,694.92,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577139273,1.50158573,695.74,694.92,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577139471,0.92110496,695.61,694.92,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577139770,0.92110496,695.73,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577139974,0.92110496,695.6,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577140271,0.92110496,695.59,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577140675,0.92110496,695.59,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577140876,0.92110496,695.58,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577141070,0.92110496,695.57,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577141474,0.92110496,695.56,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577141675,0.92110496,695.56,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577141876,0.92110496,695.55,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577142078,0.92110496,695.54,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577142577,0.92110496,695.53,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577142777,1.50158573,695.74,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577142977,0.91997761,695.73,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577143278,0.91997761,695.72,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577143679,0.91997761,695.71,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577143979,0.91997761,695.7,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577144179,0.91997761,695.69,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577144479,0.91997761,695.68,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577144880,0.91997761,695.67,694.83,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577145180,0.91997761,695.66,694.83,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577145672,0.91997761,695.65,694.83,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577145877,0.91997761,695.64,694.83,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577146181,0.91997761,695.64,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577146376,0.91997761,695.63,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577146682,1.50158573,695.74,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577146878,0.91964913,695.73,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577147180,0.91964913,695.72,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577147377,0.91964913,695.71,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577147580,0.91964913,695.7,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577147980,1.50158573,695.74,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577147981,0.91964913,695.69,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577148181,0.91964913,695.69,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577148482,0.91964913,695.68,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577148678,0.91964913,695.67,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577148878,0.91964913,695.66,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577149082,2.42149947,695.66,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577149283,0.91964913,695.65,694.72,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577149483,0.91964913,695.64,694.72,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577149882,0.91964913,695.65,694.72,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577150386,0.91964913,695.64,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577150583,1.50185034,695.66,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577150584,0.91964913,695.63,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577151084,0.91964913,695.62,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577151485,0.91964913,695.61,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577151986,0.91964913,695.65,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577152180,0.91964913,695.64,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577152382,0.91964913,695.63,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577152580,0.91964913,695.63,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577152782,0.91964913,695.65,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577152982,0.91964913,695.64,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577153585,0.91964913,695.63,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577153787,0.91964913,695.62,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577154284,0.91964913,695.61,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577154485,0.91964913,695.6,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577154986,0.91964913,695.65,694.77,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577155187,0.91964913,695.64,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577155580,0.91964913,695.63,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577155888,0.91964913,695.62,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577156183,0.91964913,695.61,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577156584,0.91964913,695.6,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577156788,0.91964913,695.59,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577156984,0.91964913,695.58,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577157385,0.91964913,695.57,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577157589,0.91964913,695.56,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577158089,1.50185034,695.66,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577158486,0.91997983,695.65,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577158887,0.91997983,695.64,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577159084,0.91997983,695.64,694.62,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577159085,0.91997983,695.64,694.89,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577159283,0.91997983,695.63,694.89,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577159490,0.91997983,695.62,694.89,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577159789,0.91997983,695.61,694.89,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577159992,0.91997983,695.61,694.9,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577160191,0.91997983,695.6,694.9,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577160392,0.91997983,695.59,694.9,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577160692,0.91997983,695.58,694.9,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577161086,0.91997983,695.57,694.9,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577161387,0.91997983,695.56,694.93,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577161789,0.91997983,695.55,694.93,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577162093,0.91997983,695.54,694.93,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577162395,1.50181793,695.61,694.96,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577162895,0.91987732,695.6,694.96,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577163088,0.91987732,695.59,694.96,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577163293,0.91987732,695.59,694.62,0.75699433]
["bitfinex-derivatives","BNBF0:USTF0",1735577163294,0.91987732,695.59,695.01,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577163491,0.91987732,695.58,695.01,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577163691,0.91987732,695.57,695.01,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577163997,1.07464745,696.25,695.01,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577164295,1.50169912,695.71,695.01,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577164495,1.07464745,696.19,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577164698,0.91982597,695.7,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577164898,0.91982597,695.69,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577165396,0.91982597,695.68,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577165589,0.91982597,695.67,695.09,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577165996,0.91982597,695.66,695.09,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577166189,0.91982597,695.65,695.09,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577166395,0.91982597,695.64,695.09,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577166899,0.91982597,695.63,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577167197,0.91982597,695.62,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577167593,0.91982597,695.61,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577167892,0.91982597,695.6,695.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577168091,0.91982597,695.6,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577168295,0.91982597,695.59,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577168497,0.91982597,695.58,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577168692,0.91982597,695.57,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577169094,0.91982597,695.56,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577169393,0.91982597,695.55,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577169598,0.91982597,695.54,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577169899,0.91982597,695.53,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577170296,0.91982597,695.52,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577170600,0.91982597,695.51,695.08,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577171001,0.91982597,695.5,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577171203,1.50183954,695.56,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577171403,0.92028426,695.49,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577171602,0.92028426,695.48,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577171906,0.92028426,695.47,695.02,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577172300,1.50183954,695.56,694.62,0.75699433]
["bitfinex-derivatives","BNBF0:USTF0",1735577172301,0.92028426,695.46,694.98,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577172604,0.92028426,695.45,694.98,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577172906,0.92028426,695.44,694.98,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577173204,0.92028426,695.43,694.98,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577173405,0.92028426,695.43,694.75,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577173600,1.50183954,695.56,694.75,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577173601,0.92028426,695.42,694.75,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577173804,0.92028426,695.41,694.75,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577174204,0.92028426,695.4,694.75,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577174404,0.92028426,695.39,694.75,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577174605,0.92028426,695.39,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577174807,1.50183954,695.56,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577175107,0.92057289,695.55,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577175605,0.92057289,695.54,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577175906,0.92057289,695.53,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577176107,0.92057289,695.53,693.94,2.18730956]
["bitfinex-derivatives","BNBF0:USTF0",1735577176108,0.92057289,695.53,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577176308,0.92057289,695.52,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577176609,0.92057289,695.51,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577176811,0.92057289,695.5,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577177109,0.92057289,695.49,694.82,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577177409,0.92057289,695.49,694.81,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577177602,0.92057289,695.48,694.81,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577177808,0.92057289,695.47,694.81,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577178010,0.92057289,695.46,694.81,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577178412,0.92057289,695.45,694.81,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577178605,0.92057289,695.45,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577178810,0.92057289,695.44,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577179206,0.92057289,695.43,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577179408,0.92057289,695.42,694.79,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577179607,0.92057289,695.42,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577179810,0.92057289,695.41,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577180210,0.92057289,695.4,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577180411,0.92057289,695.39,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577180712,0.92057289,695.38,694.86,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577180916,0.92057289,695.37,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577181314,0.92057289,695.36,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577181613,0.92057289,695.35,694.84,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577182013,0.92057289,695.34,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577182213,0.92057289,695.33,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577182409,0.92057289,695.32,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577182810,0.92057289,695.31,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577183007,0.92057289,695.3,694.76,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577183212,0.92057289,695.3,694.2,2.18730956]
["bitfinex-derivatives","BNBF0:USTF0",1735577183213,0.92057289,695.3,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577183409,0.92057289,695.29,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577183612,0.92057289,695.28,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577184015,0.92057289,695.27,694.73,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577184515,0.92057289,695.26,694.67,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577184914,0.92057289,695.25,694.67,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577185415,0.92057289,695.24,694.67,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577185615,0.92057289,695.24,694.58,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577185814,0.92057289,695.23,694.58,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577186216,0.92057289,695.22,694.58,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577186611,0.92057289,695.21,694.51,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577186915,0.92057289,695.2,694.51,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577187515,0.92057289,695.19,694.34,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577187716,0.92057289,695.18,694.34,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577188116,0.92057289,695.17,694.34,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577188415,0.92057289,695.16,694.34,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577188616,0.92057289,695.16,694.05,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577188617,0.92057289,695.16,694.28,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577188815,0.92057289,695.15,694.28,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577189117,0.92057289,695.14,694.28,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577189413,0.92057289,695.13,694.28,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577189813,0.92057289,695.12,694.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577190218,0.92057289,695.11,694.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577190514,0.92057289,695.1,694.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577190720,0.92057289,695.09,694.24,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577191020,0.92057289,695.08,694.21,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577191220,0.92057289,695.07,694.21,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577191421,0.92057289,695.06,694.21,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577191718,0.92057289,695.05,694.21,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577192113,0.92057289,695.04,694.21,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577192318,1.5030125,695.11,694.16,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577192319,0.92057289,695.03,694.16,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577192721,0.92057289,695.1,694.16,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577192922,0.92057289,695.09,694.16,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577193324,0.92057289,695.08,694.16,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577193716,0.92057289,695.1,694.16,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577194024,0.92057289,695.27,694.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577194218,0.92057289,695.26,694.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577194627,0.92057289,695.25,694.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577195022,0.92057289,695.24,694.3,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577195218,0.92057289,695.23,694.37,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577195618,0.92057289,695.22,694.37,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577196022,0.92057289,695.21,694.37,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577196220,0.92057289,695.21,694.33,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577196521,0.92057289,695.2,694.33,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577197026,0.92057289,695.19,694.33,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577197228,0.92057289,695.19,694.31,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577197625,0.92057289,695.18,694.31,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577197824,0.92057289,695.17,694.31,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577198123,0.92057289,695.16,694.31,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577198327,0.92057289,695.15,694.26,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577198827,0.92057289,695.14,694.26,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577199028,0.92057289,695.13,694.26,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577199527,0.92057289,695.12,694.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577199727,0.92057289,695.11,694.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577200127,0.92057289,695.1,694.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577200528,0.92105179,695.09,694.11,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577200829,0.92105179,695.09,693.46,2.18730956]
["bitfinex-derivatives","BNBF0:USTF0",1735577200830,1.50267718,695.3,693.98,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577201027,0.92066912,695.08,693.98,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577201328,0.92066912,695.07,693.98,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577201825,0.92066912,695.06,693.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577202029,0.92066912,695.05,693.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577202427,0.92066912,695.04,693.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577202626,0.92066912,695.03,693.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577202824,0.92066912,695.02,693.95,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577203029,0.92066912,695.02,694.01,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577203230,0.92066912,695.01,694.01,1.07133529]
["bitfinex-derivatives","BNBF0:USTF0",1735577203426,0.92066912,695.01,693.28,2.18730956]
["bitfinex-derivatives","BNBF0:USTF0",1735577203625,0.92066912,695.0,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735577203928,1.50267718,695.3,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735577203929,0.92066912,694.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735577204130,1.50267718,695.3,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1735577204529,0.91940324,695.29,694.04,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577204728,0.91940324,695.28,694.04,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577205132,0.91940324,695.27,694.04,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577205330,0.91940324,695.26,694.04,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577205726,0.91940324,695.25,694.28,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577206132,0.91940324,695.24,694.28,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577206529,0.91940324,695.23,694.28,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577206735,0.91940324,695.22,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577207036,0.91940324,695.21,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577207436,0.91940324,695.2,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577207635,0.91940324,695.19,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577208030,0.91940324,695.18,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577208233,0.91940324,695.17,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577208535,0.91940324,695.28,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577208735,0.91940324,695.27,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577209035,0.91940324,695.26,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577209530,0.91940324,695.25,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577209934,0.91940324,695.25,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577210134,0.91940324,695.24,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577210531,1.50391103,695.29,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577210532,0.91940324,695.23,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577210728,0.91940324,695.22,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577210931,0.91940324,695.21,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577211133,0.91940324,695.21,693.66,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577211134,0.91940324,695.21,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577211435,0.91940324,695.2,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577211734,0.91940324,695.19,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577212236,0.91940324,695.18,694.18,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577212436,0.91940324,695.17,694.18,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577212836,0.91940324,695.16,694.18,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577213035,0.91940324,695.16,693.45,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577213036,0.91940324,695.16,694.22,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577213233,0.91940324,695.15,694.22,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577213738,0.91940324,695.14,694.22,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577214135,0.91940324,695.13,694.22,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577214630,0.91940324,695.12,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577215235,1.07172975,695.94,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577215436,1.50277993,695.3,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577215741,0.91923098,695.29,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577216038,0.91923098,695.29,693.53,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577216039,0.91923098,695.29,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577216237,0.91923098,695.28,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577216533,0.91923098,695.27,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577216737,1.07172975,695.95,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577216738,0.91923098,695.26,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577216935,0.91923098,695.25,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577217140,0.91923098,695.25,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577217334,0.91923098,695.24,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577217540,0.91923098,695.23,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577217840,0.91923098,695.22,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577218037,0.91923098,695.21,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577218440,0.91923098,695.2,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577218639,0.91923098,695.19,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577219136,0.91923098,695.18,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577219541,0.91923098,695.17,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577219742,0.91923098,695.17,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577219939,0.91923098,695.16,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577220140,0.91923098,695.15,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577220440,0.91923098,695.14,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577220839,0.91923098,695.13,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577221039,0.91923098,695.12,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577221235,0.91923098,695.12,693.46,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577221236,0.91923098,695.12,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577221443,0.91923098,695.11,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577221741,0.91923098,695.1,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577221940,0.91923098,695.09,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577222341,0.91923098,695.08,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577222640,0.91923098,695.07,694.21,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577222844,0.91923098,695.07,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577223042,0.91923098,695.06,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577223341,0.91923098,695.05,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577223843,0.91923098,695.04,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577224042,0.91923098,695.03,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577224344,0.91923098,695.02,694.18,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577224541,0.91923098,695.01,694.18,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577225041,0.91923098,695.0,694.18,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577225344,0.91923098,694.99,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577225637,0.91923098,694.98,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577226034,0.91923098,694.97,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577226236,0.91923098,694.97,694.35,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577226435,0.91923098,694.96,694.35,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577226737,0.91923098,694.95,694.35,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577227145,2.42248695,694.94,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577227538,0.91923098,694.93,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577227738,1.50325597,694.94,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577227739,0.91923098,694.92,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577228141,0.91923098,694.91,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577228341,0.91923098,694.91,694.07,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577228342,0.91923098,694.91,694.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577228538,0.91923098,694.9,694.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577229042,0.91923098,694.89,694.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577229443,0.91923098,694.88,694.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577229744,0.91923098,694.87,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577230244,0.91923098,694.93,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577230444,1.07172975,695.55,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577230643,1.50317481,695.15,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577231044,0.92151096,695.54,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577231241,0.92151096,695.14,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577231447,0.92151096,695.13,694.33,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577231839,0.92151096,695.12,694.33,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577232244,0.92151096,695.11,694.33,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577232444,0.92151096,695.11,694.42,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577232645,1.07172975,695.77,694.42,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577232646,0.92151096,695.1,694.42,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577232950,0.92151096,695.31,694.42,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577233347,0.92151096,695.3,694.42,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577233745,0.92151096,695.29,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577234150,0.92151096,695.28,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577234355,0.92151096,695.27,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577234655,0.92151096,695.26,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577234852,0.92151096,695.26,693.99,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577234853,0.92151096,695.26,694.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577235056,0.92151096,695.25,694.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577235356,0.92151096,695.24,694.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577235755,0.92151096,695.23,694.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577235950,0.92151096,695.22,694.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577236156,0.92151096,695.22,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577236353,0.92151096,695.21,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577236753,0.92151096,695.2,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577236958,0.92151096,695.19,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577237160,0.92151096,695.19,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577237359,0.92151096,695.18,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577237556,0.92151096,695.17,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577237963,1.50280697,695.32,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577238158,0.92346808,695.16,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577238361,0.92346808,695.15,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577238560,0.92346808,695.14,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577238854,0.92346808,695.13,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577239265,0.92346808,695.12,694.25,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577239465,0.92346808,695.11,694.25,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577239860,0.92346808,695.1,694.25,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577240162,0.92346808,695.1,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577240363,0.92346808,695.09,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577240763,0.92346808,695.08,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577241167,0.92346808,695.07,694.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577241363,1.50280697,695.32,694.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577241364,0.92346808,695.06,694.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577241763,0.92346808,695.05,694.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577242159,0.92346808,695.04,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577242463,0.92346808,695.03,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577242861,1.50330468,695.02,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577243058,2.42677276,695.02,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577243262,0.92346808,695.01,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577243459,0.92346808,695.01,693.3,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577243460,0.92346808,695.01,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577243761,0.92346808,695.0,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577243959,0.92346808,694.99,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577244363,0.92346808,694.98,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577244560,0.92346808,694.97,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577244764,0.92346808,694.97,694.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577244963,0.92346808,694.96,694.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577245160,0.92346808,694.95,694.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577245662,0.92346808,694.94,694.3,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577246066,0.92346808,694.93,694.3,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577246465,0.92346808,694.92,694.3,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577246867,0.92346808,694.92,693.78,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577246868,0.92346808,694.91,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577247060,0.92346808,694.9,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577247260,0.92346808,694.89,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577247666,0.92346808,694.88,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577247862,0.92346808,694.87,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577248267,0.92346808,694.86,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577248660,0.92346808,694.85,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577249065,0.92346808,694.84,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577249370,0.92346808,694.83,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577249769,0.92346808,694.82,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577249967,0.92346808,694.81,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577250267,0.92346808,694.8,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577250465,0.92346808,694.79,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577250670,0.92346808,694.79,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577250870,0.92346808,694.78,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577251070,0.92346808,694.77,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577251468,0.92346808,694.76,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577251773,0.92346808,694.76,693.45,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577251774,0.92346808,694.75,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577251965,0.92346808,694.74,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577252272,0.92346808,694.73,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577252674,1.50313693,695.09,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577253171,0.92305869,695.08,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577253373,0.92305869,695.07,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577253674,0.92305869,695.06,694.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577254275,0.92305869,695.05,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577254475,0.92305869,695.04,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577254869,0.92305869,695.03,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577255174,0.92305869,695.02,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577255570,0.92305869,695.01,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577255775,0.92305869,695.0,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577255969,0.92305869,694.99,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577256373,0.92305869,694.98,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577256574,0.92305869,694.97,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577256875,0.92305869,694.97,693.51,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577256876,0.92305869,694.97,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577257070,0.92305869,694.96,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577257275,0.92305869,694.95,694.26,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577257676,0.92305869,694.94,694.28,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577258175,0.92305869,694.93,694.28,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577258376,0.92305869,694.92,694.28,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577258775,0.92305869,694.91,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577259171,0.92305869,694.9,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577259574,0.92305869,694.89,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577259772,0.92305869,694.88,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577260177,0.92305869,694.87,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577260375,0.92305869,694.86,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577260777,0.92305869,694.85,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577261377,0.92305869,694.84,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577261779,0.92305869,694.83,694.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577261979,0.92305869,694.83,694.3,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577262383,1.50314234,695.09,694.3,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577262779,0.92454688,695.08,694.3,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577263175,0.92454688,695.07,694.3,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577263383,0.92454688,695.06,694.35,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577263682,0.92454688,695.05,694.35,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577263982,0.92454688,695.04,694.35,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577264282,0.92454688,695.03,694.35,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577264580,0.92454688,695.03,694.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577264784,0.92454688,695.02,694.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577264983,0.92454688,695.01,694.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577265383,0.92454688,695.0,694.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577265886,0.92454688,694.99,694.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577266383,0.92454688,694.98,694.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577266781,0.92454688,694.98,693.64,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577266782,0.92454688,694.97,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577266985,0.92454688,694.96,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577267383,0.92454688,694.95,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577267786,0.92454688,694.94,694.34,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577267987,0.92454688,694.93,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577268387,0.92454688,694.92,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577268687,0.92454688,694.91,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577268887,0.92454688,694.9,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577269188,0.92454688,694.89,694.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577269389,0.92454688,694.89,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577269689,1.50314234,695.09,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577270090,1.07172975,695.71,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577270283,0.26482403,695.7,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577270483,1.50274748,695.24,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577270685,1.07172975,695.71,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577270883,1.50266637,695.24,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577271086,1.50266637,695.24,694.46,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577271389,0.92469785,695.23,694.46,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577271790,0.92469785,695.22,694.46,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577271991,0.92469785,695.21,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577272190,0.92469785,695.2,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577272387,2.42753186,695.2,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577272689,0.92469785,695.19,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577273087,0.92469785,695.18,694.4,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577273287,0.92469785,695.17,694.4,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577273690,0.92469785,695.16,694.4,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577273986,0.92469785,695.15,694.4,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577274187,0.92469785,695.15,693.7,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577274188,0.92469785,695.14,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577274384,0.92469785,695.13,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577274688,0.92469785,695.12,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577275089,0.92469785,695.11,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577275283,0.92469785,695.1,694.47,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577275485,0.92469785,695.1,694.44,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577275792,0.92469785,695.09,694.44,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577276290,0.92469785,695.08,694.44,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577276590,0.92469785,695.07,694.44,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577276788,0.92469785,695.07,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577276993,0.92469785,695.06,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577277290,0.92469785,695.05,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577277794,0.92469785,695.04,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577277991,0.92469785,695.04,694.05,1.28486007]
["bitfinex-derivatives","BNBF0:USTF0",1735577277992,0.92469785,695.04,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577278190,0.92469785,695.03,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577278492,0.92469785,695.02,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577278692,0.92469785,695.01,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577278992,0.92469785,695.0,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577279194,0.92469785,694.99,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577279495,0.92469785,694.98,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577279795,0.92469785,694.97,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577280089,0.92469785,694.97,693.96,2.18604666]
["bitfinex-derivatives","BNBF0:USTF0",1735577280090,0.92469785,694.96,694.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577280487,0.92469785,694.95,694.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577280796,0.92469785,694.94,694.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577280994,0.92469785,694.94,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577280995,0.92469785,694.93,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577281392,0.92469785,694.92,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577281589,0.92469785,694.91,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577281891,0.92469785,694.9,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577282196,0.92469785,694.89,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577282696,0.92469785,694.88,694.51,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577282996,0.92469785,694.87,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577283298,1.50300709,695.08,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577283489,0.9244716,695.07,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577283692,0.9244716,695.06,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577283993,0.9244716,695.05,694.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577284191,0.9244716,695.05,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577284397,0.9244716,695.04,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577284901,0.9244716,695.03,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577285500,1.50277993,695.21,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577285501,0.9244716,695.02,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577285700,0.9244716,695.02,694.64,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577286099,0.9244716,695.01,694.64,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577286300,1.50277993,695.21,694.64,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577286699,0.92458602,695.2,694.64,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577287100,0.92458602,695.19,694.64,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577287300,0.92458602,695.18,694.67,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577287600,0.92458602,695.17,694.67,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577287802,0.92458602,695.16,694.67,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577288197,0.92458602,695.15,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577288601,0.92458602,695.14,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577288804,0.92458602,695.13,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577289203,0.92458602,695.12,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577289405,0.92458602,695.11,694.58,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577289599,0.92458602,695.1,694.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577290003,0.92458602,695.09,694.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577290397,0.92458602,695.08,694.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577290598,0.92458602,695.07,694.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577290799,0.92458602,695.07,694.49,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577290998,0.92458602,695.06,694.49,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577291198,0.92458602,695.05,694.49,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577291705,0.92458602,695.04,694.49,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577292005,0.92458602,695.03,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577292304,0.92458602,695.02,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577292609,0.92458602,695.01,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577292809,0.92458602,695.0,694.45,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577293108,0.92458602,694.99,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577293408,0.92458602,694.98,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577293906,0.92458602,694.97,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577294107,0.92458602,694.96,694.48,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577294309,0.92458602,694.96,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577294504,2.42771213,694.95,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577294807,0.92458602,694.94,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577295204,0.92458602,694.93,694.24,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577295605,1.50312611,694.95,694.2,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577295606,0.92458602,694.92,694.2,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577295805,0.92458602,694.91,694.2,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577296208,0.92458602,694.9,694.2,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577296609,0.92458602,694.89,694.2,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577296810,0.92458602,694.89,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577297007,0.92458602,694.88,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577297210,0.92458602,694.87,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577297513,1.50312611,694.95,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577297514,0.92458602,694.86,694.15,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577297716,0.92458602,694.86,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577297910,0.92458602,694.85,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577298415,0.92458602,694.84,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577298617,0.92458602,694.83,694.13,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577299112,0.92458602,694.82,694.04,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577299515,0.92458602,694.81,694.04,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577299918,0.92458602,694.8,694.04,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577300319,0.92458602,694.8,693.97,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577300516,0.92458602,694.79,693.97,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577300712,0.92458602,694.78,693.97,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577301117,0.92458602,694.78,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577301317,0.92458602,694.77,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577301618,0.92458602,694.76,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577301913,0.92458602,694.75,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577302415,0.92458602,694.74,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577302619,0.92458602,694.73,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577303011,0.92458602,694.72,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577303212,0.92458602,694.71,694.16,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577303413,0.92458602,694.71,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577303612,0.92458602,694.7,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577303811,0.92458602,694.69,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577304217,0.92458602,694.68,694.14,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577304418,0.92458602,694.68,694.1,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577304613,1.50312611,694.95,694.1,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577304614,0.92458602,694.67,694.1,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577304818,0.92458602,694.66,694.1,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577305215,0.92458602,694.65,694.1,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577305416,0.92458602,694.65,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577305719,0.92458602,694.64,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577306121,0.92458602,694.63,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577306322,0.92458602,694.62,694.05,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577306617,0.92458602,694.61,693.91,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577307021,0.92458602,694.6,693.91,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577307420,0.92458602,694.59,693.91,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577307619,0.92458602,694.58,693.91,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577307924,0.92458602,694.58,693.72,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577308121,0.92458602,694.57,693.72,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577308320,0.92458602,694.56,693.72,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577308822,0.92458602,694.55,693.72,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577309122,0.92458602,694.55,693.63,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577309324,0.92458602,694.54,693.63,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577309721,0.92458602,694.53,693.63,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577309918,0.92458602,694.53,693.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577310224,0.92458602,694.52,693.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577310415,0.92458602,694.51,693.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577310821,0.92458602,694.5,693.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577311322,0.92458602,694.49,693.52,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577311524,0.92458602,694.49,693.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577311921,0.92458602,694.48,693.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577312123,0.92458602,694.47,693.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577312320,0.92458602,694.46,693.5,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577312627,0.92458602,694.45,693.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577312927,0.92458602,694.44,693.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577313327,0.92458602,694.43,693.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577313529,1.50368901,694.76,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577313831,0.91807783,694.75,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577314330,0.91807783,694.74,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577314629,0.91807783,694.74,693.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577314928,0.91807783,694.73,693.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577315323,0.91807783,694.72,693.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577315723,0.91807783,694.71,693.55,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577315923,0.91807783,694.7,693.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577316328,0.91807783,694.69,693.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577316525,2.42244937,694.69,693.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577316721,0.91807783,694.68,693.38,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577316921,0.91807783,694.68,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577317126,0.91807783,694.67,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577317722,0.91807783,694.66,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577317927,0.91807783,694.65,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577318229,1.50437154,694.69,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577318230,0.91807783,694.64,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577318629,0.91807783,694.63,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577319023,0.91807783,694.62,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577319228,0.91807783,694.61,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577319629,0.91807783,694.6,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577320029,0.91807783,694.59,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577320425,0.91807783,694.58,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577320723,0.91807783,694.57,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577320932,0.91807783,694.56,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577321329,0.91807783,694.55,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577322032,0.91807783,694.55,693.34,1.35917549]
["bitfinex-derivatives","BNBF0:USTF0",1735577322331,1.50437154,694.69,693.34,1.35917549]
["bitfinex-derivatives","BNBF0:USTF0",1735577322525,0.26512897,694.68,693.34,1.35917549]
["bitfinex-derivatives","BNBF0:USTF0",1735577323026,0.26512897,694.68,693.36,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577323230,0.91552591,694.54,693.36,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577324030,0.91552591,694.54,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577324229,1.50437154,694.69,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577324432,0.26512016,694.68,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577324628,0.2651286,694.67,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577324833,0.2651286,694.66,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577325033,0.91547509,694.65,693.37,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577325227,0.26512352,694.64,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577325433,1.18059861,694.64,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577325632,0.91547509,694.63,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577326034,1.18059861,694.62,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577326335,0.91547509,694.62,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577326528,0.91547509,694.61,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577326729,2.42002549,694.61,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577326932,0.91547509,694.6,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577327135,0.91547509,694.59,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577327335,1.18061645,694.58,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577327630,1.18061645,694.57,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577327835,1.18063409,694.56,693.39,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577328036,0.265159,694.55,693.41,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577328229,1.18063409,694.55,693.41,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577328429,0.265159,694.54,693.41,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577328630,1.18063409,694.54,693.41,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577328835,0.91547509,694.54,693.41,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577329034,0.91547509,694.53,693.41,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577329239,0.91547509,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577329636,0.91547509,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577329836,0.91547509,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577330237,0.91547509,694.49,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577330633,0.91547509,694.48,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577331040,0.91547509,694.47,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577331240,0.91547509,694.46,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577331634,0.91547509,694.45,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577331836,0.91547509,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577332435,0.91547509,694.43,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577332633,0.91547509,694.42,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577332838,0.91547509,694.41,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577333338,0.91547509,694.4,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577333539,0.91547509,694.39,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577333940,0.91547509,694.38,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577334240,0.91547509,694.37,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577334440,0.91547509,694.36,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577334739,0.91547509,694.35,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577335141,0.91547509,694.34,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577335438,0.91547509,694.33,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1735577335640,0.91547509,694.33,693.25,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577335841,0.91547509,694.32,693.25,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577336237,0.91547509,694.31,693.25,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577336433,0.91547509,694.3,693.25,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577336635,0.91547509,694.29,693.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577337042,2.42048639,694.28,693.31,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577337434,0.91547509,694.27,693.2,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577337940,0.91547509,694.26,693.2,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577338342,1.5050113,694.28,693.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577338343,0.91547509,694.25,693.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577338643,0.91547509,694.24,693.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577339040,1.5050113,694.28,693.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577339041,0.91547509,694.23,693.19,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577339637,0.91547509,694.22,693.23,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577340040,0.91547509,694.21,693.23,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577340442,0.91547509,694.2,693.23,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577340836,0.91547509,694.19,693.23,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577341241,0.91547509,694.18,693.23,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577341442,0.91547509,694.17,693.23,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577341840,0.91547509,694.16,693.23,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577342244,0.91547509,694.16,693.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577342441,0.91547509,694.15,693.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577342648,0.91547509,694.14,693.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577343036,1.5050113,694.28,693.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577343037,0.91547509,694.13,693.17,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577343242,1.5050113,694.28,693.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577343441,0.91293619,694.12,693.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577343839,0.91293619,694.11,693.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577344045,0.91293619,694.1,693.11,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577344340,0.91293619,694.09,693.09,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577344740,0.91293619,694.08,693.09,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577344944,1.5050113,694.28,693.09,1.07071673]
["bitfinex-derivatives","BNBF0:USTF0",1735577345140,1.5050113,694.28,684.76,8.52824573]
["bitfinex-derivatives","BNBF0:USTF0",1735577345340,0.91319307,694.27,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577345544,0.91319307,694.26,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577345940,0.91319307,694.25,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577346247,0.91319307,694.24,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577346548,0.91319307,694.23,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577346747,0.91319307,694.22,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577346944,1.5050113,694.28,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577346945,0.91319307,694.21,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1735577347145,0.91319307,694.2,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577347341,2.41920305,694.2,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577347543,0.91319307,694.19,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577347744,0.91319307,694.18,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577347942,0.91319307,694.17,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577348344,0.91319307,694.16,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577348545,0.91319307,694.15,693.13,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577348941,0.91319307,694.14,693.13,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577349343,0.91319307,694.13,693.13,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577349751,0.91319307,694.12,693.13,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577350048,0.91319307,694.11,693.13,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577350248,0.91319307,694.1,693.16,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577350646,0.91319307,694.09,693.16,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577350946,0.91319307,694.08,693.16,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577351345,0.91319307,694.08,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577351346,0.91319307,694.07,693.19,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577351543,0.91319307,694.06,693.19,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577352148,0.91319307,694.19,693.19,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577352543,0.91319307,694.19,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577353653,0.91319307,694.19,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577353654,0.91319307,694.19,693.4,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577354655,0.91319307,694.18,693.42,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577355155,0.91319307,694.17,693.42,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577355358,0.91319307,694.16,693.42,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577355551,0.91319307,694.15,693.42,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577355756,0.91319307,694.14,693.42,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577356052,0.91319307,694.13,693.06,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577356458,0.91319307,694.12,693.06,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577356850,0.91319307,694.11,693.06,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577357254,0.91319307,694.19,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577357656,2.41864384,694.18,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577357856,0.28811386,694.17,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577358063,1.20260531,694.17,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577358458,0.91449145,694.16,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577358656,0.91449145,694.15,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577358857,0.28812216,694.15,693.3,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577359257,0.91449145,694.14,693.3,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577359457,0.91449145,694.13,693.3,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577359854,0.28812216,694.15,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577359855,0.91449145,694.12,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577360060,0.91449145,694.11,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577360362,0.91449145,694.1,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577360563,0.91449145,694.09,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577360956,0.91449145,694.08,693.17,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577361159,0.91449145,694.07,693.17,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577361361,0.91449145,694.06,693.17,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577361662,0.91449145,694.05,693.19,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577361961,0.91449145,694.04,693.19,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577362355,0.91449145,694.03,693.19,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577362555,0.91449145,694.02,693.12,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577362957,0.91449145,694.01,693.12,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577363160,0.91449145,694.0,693.12,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577363554,0.91449145,693.99,693.12,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577363757,0.91449145,693.98,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577364160,0.91449145,693.97,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577364354,0.91449145,693.96,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577364762,0.91449145,693.95,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577364960,0.91449145,693.95,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577365160,0.91449145,693.94,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577365561,0.91449145,693.93,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577365762,0.91449145,693.92,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577366158,0.91449145,693.91,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577366359,0.91449145,693.91,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577366562,0.91449145,694.14,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577367062,0.28812216,694.15,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577367063,0.91449145,694.13,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577367262,0.91449145,694.12,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577367464,0.91449145,694.12,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577367664,0.91449145,694.11,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577367967,0.91449145,694.1,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577368164,0.91449145,694.09,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577368464,0.91449145,694.08,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577368864,0.91449145,694.07,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577369064,1.50510351,694.11,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577369065,0.91449145,694.06,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577369465,0.91449145,694.05,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577369666,0.91449145,694.05,693.33,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577369868,0.91449145,694.04,693.33,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577370361,0.91449145,694.03,693.33,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577370566,0.91449145,694.02,693.33,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577370866,0.91449145,694.01,693.33,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577371067,0.91449145,694.01,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577371267,0.91449145,694.0,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577371468,0.91449145,694.1,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577371867,0.91449145,694.09,693.39,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577372368,0.91449145,694.08,693.43,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577372871,0.91449145,694.07,693.43,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577373066,0.91449145,694.06,693.43,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577373563,0.91449145,694.05,693.43,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577373769,0.91449145,694.04,693.27,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577374263,0.91449145,694.03,693.27,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577374466,1.50510351,694.11,693.27,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577374665,0.92018644,694.02,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577374866,0.92018644,694.01,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577375169,0.92018644,694.0,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577375570,0.92018644,693.99,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577375870,0.92018644,693.98,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577376468,0.92018644,693.97,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577376866,0.92018644,693.96,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577377063,0.92018644,693.96,693.21,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577377264,0.92018644,693.95,693.21,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577377463,0.92018644,693.94,693.21,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577377869,0.92018644,693.93,693.21,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577378075,0.92018644,693.93,692.32,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577378076,0.92018644,693.93,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577378270,0.92018644,693.92,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577378470,0.28812216,694.15,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577378773,0.92218616,694.14,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577379172,0.92218616,694.13,693.4,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577379372,0.92218616,694.12,693.4,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577379673,0.92218616,694.11,693.4,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577380067,0.92218616,694.1,693.4,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577380272,0.92218616,694.09,693.4,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577380774,0.92218616,694.08,693.37,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577381073,0.92218616,694.07,693.37,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577381472,0.92218616,694.06,693.37,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577381670,0.92218616,694.05,693.37,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577381874,0.92218616,694.04,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577382274,0.28812216,694.15,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577382275,0.92218616,694.03,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577382576,0.92218616,694.02,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577382774,0.92218616,694.01,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577383282,0.92218616,694.0,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577383582,0.92218616,693.99,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577383778,0.92218616,693.98,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577383971,0.92218616,693.97,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577384368,0.92218616,693.97,692.46,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577384369,0.92218616,693.97,693.11,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577384572,0.92218616,693.96,693.11,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577384772,0.28812216,694.15,693.11,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577384980,0.92236994,693.95,693.11,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577385278,0.92236994,693.94,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577385678,0.92236994,693.93,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577386075,0.92236994,693.92,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577386278,0.92236994,693.91,693.08,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577386479,0.92236994,693.91,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577386677,0.92236994,693.9,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577386877,0.92236994,693.89,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577387277,0.92236994,693.88,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577387875,0.92236994,693.87,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577388078,0.92236994,693.86,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577388479,0.92236994,693.85,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577388779,0.92236994,693.84,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577388983,2.42834733,693.84,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577389183,0.92236994,693.83,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577389684,0.92236994,693.82,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577389976,0.92236994,693.81,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577390382,0.92236994,693.8,692.75,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577390680,0.92236994,693.79,692.75,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577391185,0.92236994,693.78,692.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577391582,0.92236994,693.77,692.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577391884,0.92236994,693.76,692.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577392183,0.92236994,693.75,692.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577392688,0.92236994,693.74,692.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577392883,0.92236994,693.73,692.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577393284,0.92236994,693.72,692.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577393688,0.92236994,693.71,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577393981,0.92236994,693.7,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577394179,1.50597739,693.84,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577394180,0.92236994,693.69,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577394387,0.92236994,693.68,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577394684,0.92236994,693.67,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577394881,0.92236994,693.66,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577395084,0.92236994,693.65,692.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577395284,0.92236994,693.65,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577395483,0.92236994,693.64,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577395982,0.92236994,693.63,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577396182,0.92236994,693.62,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577396686,0.92236994,693.61,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577397086,0.92236994,693.6,692.56,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577397487,0.92236994,693.59,692.56,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577397885,0.92236994,693.59,691.76,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577397886,0.92236994,693.58,692.57,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577398185,0.92236994,693.57,692.57,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577398585,0.92236994,693.56,692.57,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577398785,0.92236994,693.55,692.57,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577399287,0.92236994,693.54,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577399486,0.92236994,693.53,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577399689,0.92236994,693.52,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577400086,0.92236994,693.51,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577400487,0.28812216,694.15,692.52,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577400685,1.50637395,693.65,692.52,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577400887,0.91860838,693.64,692.52,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577401085,0.91860838,693.63,692.52,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577401487,0.91860838,693.62,692.56,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577401683,1.50630875,693.65,692.56,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577401684,0.91860838,693.61,692.56,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577402187,0.91860838,693.6,692.56,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577402589,0.91860838,693.59,692.57,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577403088,1.50630875,693.65,692.57,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577403288,0.91770206,693.64,692.57,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577403690,0.91770206,693.63,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577403992,0.91770206,693.62,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577404196,0.28812216,694.15,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577404388,1.50618379,693.77,692.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577404589,0.91773979,693.76,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1735577404992,0.91773979,693.75,692.6,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577405491,0.91773979,693.74,692.6,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577405890,0.91773979,693.73,692.6,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577406088,0.91773979,693.72,692.6,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577406492,1.50608058,693.83,692.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577406493,0.91773979,693.71,692.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577406692,0.91773979,693.7,692.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577407091,0.91773979,693.69,692.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577407386,0.91773979,693.68,692.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577407791,0.91773979,693.67,692.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577407995,0.91773979,693.66,692.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577408491,0.91773979,693.65,692.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577408691,0.91773979,693.65,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577408895,0.91773979,693.64,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577409396,0.91773979,693.63,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577409896,0.91773979,693.62,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577410088,0.91773979,693.61,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577410395,0.91773979,693.6,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577410792,0.91773979,693.59,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577410991,0.91773979,693.58,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577411391,0.91773979,693.57,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577411593,0.91773979,693.56,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577411996,0.91773979,693.55,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577412295,0.91773979,693.54,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577412488,0.91773979,693.53,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577412691,0.91773979,693.52,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577412892,0.91773979,693.51,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577413290,0.91773979,693.5,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577413691,0.91773979,693.49,692.58,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577413893,0.91773979,693.48,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577414294,0.91773979,693.47,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577414494,0.91773979,693.46,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577414795,0.91773979,693.45,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577414995,0.91773979,693.45,692.24,1.28918587]
["bitfinex-derivatives","BNBF0:USTF0",1735577414996,0.91773979,693.45,692.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577415192,0.91773979,693.44,692.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577415595,0.91773979,693.43,692.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577415795,0.91773979,693.42,692.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577416092,0.91773979,693.42,692.67,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577416296,1.50665113,693.45,692.67,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577416297,0.91773979,693.41,692.67,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577416498,0.91773979,693.4,692.67,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577416892,0.91773979,693.39,692.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577417092,0.91773979,693.38,692.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577417399,0.91773979,693.37,692.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577417905,0.91773979,693.36,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577418199,0.91773979,693.35,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577418598,0.91773979,693.34,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577418999,0.91773979,693.33,692.68,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577419397,1.50665113,693.45,692.68,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577419698,0.9152363,693.44,692.68,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577419899,0.9152363,693.44,692.64,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577420094,0.9152363,693.43,692.64,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577420498,0.9152363,693.44,692.64,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577420699,0.9152363,693.43,692.64,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577420901,1.50665113,693.45,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577421298,1.35914282,694.15,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577421501,1.50648264,693.52,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577421896,1.35914282,694.15,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577422099,1.5064446,693.52,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577422301,1.5064446,693.52,691.99,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577422302,0.28812216,694.15,692.89,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577422603,1.18074017,694.14,692.89,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577422901,1.18074017,694.13,692.89,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577423102,1.18074017,694.12,692.97,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577423302,0.26542946,694.11,692.97,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577423496,0.91531071,694.1,692.97,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577423696,0.26542946,694.09,692.97,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577423902,1.18074017,694.09,692.97,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577424099,0.26545018,694.08,692.97,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577424304,0.28815952,694.06,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577424499,1.18076089,694.05,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577424700,0.26545018,694.04,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577424906,0.91531071,694.03,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577425205,0.28818028,694.01,692.92,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577425397,0.26545018,694.0,692.92,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577425598,1.18076089,694.0,692.92,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577425803,1.18076089,693.99,692.92,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577426003,0.26545018,693.98,692.88,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577426203,0.28820104,693.96,692.88,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577426500,0.91531071,693.95,692.88,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577426707,1.18074156,693.94,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577426899,1.18074156,693.93,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577427099,0.55364851,693.92,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577427304,1.20352837,693.92,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577427501,1.20353252,693.91,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577427899,0.91531071,693.9,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577428401,0.91531071,693.89,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577428604,0.28822181,693.91,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577428605,0.91531071,693.88,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577428806,0.91531071,693.88,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577429006,0.91531071,693.87,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577429208,1.20355329,693.86,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577429704,0.91531071,693.85,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577429901,0.91531071,693.84,692.9,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577430107,0.91531071,693.84,692.88,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577430308,0.91531071,693.83,692.88,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577430509,0.91531071,693.82,692.88,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577430809,0.91531071,693.81,692.88,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577431207,0.91531071,693.8,692.94,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577431407,0.91531071,693.79,692.94,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577431805,0.91531071,693.78,692.94,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577432307,0.91531071,693.78,692.22,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577432308,0.91531071,693.77,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577432508,0.91531071,693.76,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577432807,0.91531071,693.75,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577433305,0.91531071,693.74,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577433810,2.42143475,693.73,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577434011,0.91531071,693.72,692.95,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577434402,0.91531071,693.71,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577434605,0.91531071,693.7,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577434808,0.91531071,693.69,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577435209,0.91531071,693.72,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577435511,0.91531071,693.71,692.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577435713,0.91531071,693.71,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577436011,0.91531071,693.82,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577436209,0.91531071,693.81,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577436509,0.91531071,693.8,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577436910,0.91531071,693.79,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577437305,0.91531071,693.78,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577437503,0.91531071,693.77,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577437705,0.91531071,693.76,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577437910,0.91531071,693.75,693.1,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577438307,0.91531071,693.74,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577438510,0.91531071,693.73,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577438711,0.91531071,693.72,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577439012,0.91531071,693.71,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577439214,0.91531071,693.7,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577439415,0.91531071,693.69,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577439813,0.91531071,693.68,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577440114,0.91531071,693.67,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577440510,0.91531071,693.66,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577440709,1.50603713,693.83,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577440913,0.91953809,693.82,693.0,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577441113,0.91953809,693.82,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577441313,0.91953809,693.81,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577441713,0.91953809,693.8,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577441915,0.91953809,693.79,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577442110,0.91953809,693.79,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577442311,0.91953809,693.78,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577442511,0.91953809,693.77,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577442910,0.91953809,693.76,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577443112,0.91953809,693.75,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577443516,0.91953809,693.74,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577443711,0.91953809,693.73,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577443914,0.91953809,693.73,692.46,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577443915,0.91953809,693.72,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577444314,0.28824258,693.86,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577444719,0.92020109,693.85,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577445112,0.92020109,693.84,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577445319,0.92020109,693.83,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577445719,0.92020109,693.82,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577445917,0.92020109,693.81,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577446119,0.92020109,693.8,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577446524,0.28824258,693.86,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577446725,1.50572761,693.92,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577447022,0.91935337,693.85,693.02,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577447225,0.91935337,693.84,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577447622,1.50557018,694.01,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577447822,0.91896898,694.0,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577448021,0.91896898,693.99,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577448428,0.91896898,693.98,693.01,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577448628,0.91896898,693.98,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577448827,0.91896898,693.97,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577449228,0.91896898,693.96,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577449626,1.07102066,695.14,692.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577449627,0.91896898,693.95,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577450025,0.91896898,693.94,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577450225,1.07102066,694.94,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577450424,0.26522335,694.93,693.05,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577450627,1.50535309,694.12,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577450823,0.28780705,694.91,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577451024,1.50521201,694.19,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577451228,0.28780705,694.91,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577451430,1.50506554,694.24,693.09,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577451828,1.18336507,694.9,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577452025,0.91818477,694.23,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577452228,0.91818477,694.22,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577452429,0.91818477,694.21,693.2,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577452630,0.91818477,694.2,693.28,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577452931,0.91818477,694.19,693.28,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577453129,1.50495164,694.33,693.28,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577453524,0.91681729,694.32,693.28,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577453729,0.91681729,694.31,693.28,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577454035,0.91681729,694.31,692.68,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577454036,0.91681729,694.3,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577454231,0.91681729,694.29,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577454432,0.91681729,694.28,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577454633,0.91681729,694.27,693.25,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577454931,0.91681729,694.27,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577454932,0.91681729,694.27,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577455434,0.91681729,694.26,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577455833,0.91681729,694.25,693.26,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577456034,0.91681729,694.24,693.27,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577456230,0.91681729,694.23,693.27,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577456637,0.91681729,694.22,693.27,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577457031,0.91681729,694.21,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577457231,0.91681729,694.2,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577457631,0.91681729,694.19,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577457842,0.91681729,694.18,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577458237,0.91681729,694.17,693.23,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577458640,1.50495164,694.33,693.22,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577459041,0.91553746,694.32,693.22,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577459235,0.91553746,694.31,693.22,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577459546,1.50495164,694.33,693.22,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577459547,0.91553746,694.3,693.22,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577459841,1.50495164,694.33,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577459842,0.91553746,694.29,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577460236,0.91553746,694.28,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577460633,0.91553746,694.27,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577460843,0.91553746,694.26,693.24,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577461037,0.91553746,694.26,692.98,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577461241,0.91553746,694.25,692.98,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577461440,0.91553746,694.24,692.98,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577461836,0.91553746,694.23,692.98,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577462238,0.91553746,694.22,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577462440,0.91553746,694.21,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577462844,0.91553746,694.2,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577463042,0.91553746,694.19,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577463243,0.91553746,694.18,692.93,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577463746,0.91553746,694.17,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577463941,0.91553746,694.16,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577464344,0.91553746,694.15,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577464742,0.91553746,694.14,693.04,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577465042,1.50540735,694.19,692.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577465043,0.91553746,694.13,693.14,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577465339,0.91553746,694.12,693.14,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577465646,1.50540735,694.19,693.14,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577465839,1.50540735,694.19,693.3,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577466038,0.91399149,694.18,693.3,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577466438,0.91399149,694.17,693.3,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577466846,0.91399149,694.16,693.3,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577467144,0.91399149,694.16,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577467345,0.91399149,694.15,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577467646,1.50540735,694.19,693.32,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577468245,1.50540735,694.19,693.35,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577469547,1.50540735,694.19,693.42,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577470546,1.50540735,694.19,693.43,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577471249,1.50540735,694.19,693.46,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577471645,0.28780705,694.91,693.46,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577471845,1.50484317,694.22,693.46,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577472045,0.28780705,694.91,693.46,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577472245,1.50482691,694.22,693.46,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577472448,0.28780705,694.91,693.46,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577472652,1.17836386,694.9,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577472953,1.17836135,694.89,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577473143,0.26515804,694.88,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577473345,0.26515804,694.87,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577473550,1.17836135,694.87,693.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577473745,2.68280876,694.86,693.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577473946,1.17836135,694.85,693.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577474151,0.26515804,694.84,693.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577474451,0.91320331,694.83,693.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577474653,0.26515804,694.82,693.54,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577474947,0.26516436,694.81,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577475151,1.17836767,694.81,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577475353,1.17836767,694.8,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577475552,1.17836767,694.79,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577475754,1.17836767,694.78,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577475954,0.26516436,694.77,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577476158,0.91320331,694.76,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577476350,0.26516436,694.75,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577476551,1.17836767,694.75,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577476757,1.17836767,694.74,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577477050,0.91320331,694.73,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577477255,0.91320331,694.73,693.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577477453,0.91320331,694.72,693.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577477854,0.91320331,694.71,693.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577478053,0.91320331,694.7,693.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577478455,0.91320331,694.69,693.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577478649,0.91320331,694.68,693.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577479055,0.91320331,694.67,693.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577479357,0.91320331,694.85,693.84,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577479758,0.91320331,694.84,693.87,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577479956,0.91320331,694.83,693.87,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577480351,0.91320331,694.82,693.87,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577480754,0.91320331,694.81,693.87,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577481158,0.91320331,694.8,693.75,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577481559,0.91320331,694.79,693.75,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577481761,0.91320331,694.78,693.75,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577481964,0.91320331,694.77,693.75,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577482258,0.91320331,694.76,693.75,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577482461,0.91320331,694.76,693.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577482759,0.91320331,694.75,693.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577483263,0.91320331,694.74,693.66,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577483664,0.91320331,694.73,693.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577484060,0.91320331,694.72,693.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577484363,0.91320331,694.71,693.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577484660,0.91320331,694.72,693.69,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577484957,0.91320331,694.71,693.87,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577485359,0.91320331,694.72,693.87,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577486361,0.91320331,694.72,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577486952,1.50400311,694.73,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577486953,0.91320331,694.71,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577487157,0.91320331,694.72,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577487354,0.91320331,694.72,693.89,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577487857,1.50400311,694.73,693.89,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577488358,1.50400311,694.73,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577489456,0.9140784,694.72,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577489855,0.9140784,694.71,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577490060,0.9140784,694.71,693.2,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577490061,0.9140784,694.71,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577490257,1.50400311,694.73,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577490654,0.9141913,694.72,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577490858,1.50400311,694.73,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577491257,1.50400311,694.73,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577491856,1.07102066,695.79,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577492060,1.50373232,694.82,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577492259,0.91400618,694.81,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577492561,1.50367276,694.82,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577492759,0.91400618,694.81,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577492961,0.91400618,694.8,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577493161,0.91400618,694.79,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577493563,0.91400618,694.78,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577493767,0.91400618,694.77,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577493968,0.91400618,694.76,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577494364,0.91400618,694.75,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577494561,0.91400618,694.75,693.36,1.28918587]
["bitfinex-derivatives","BNBF0:USTF0",1735577494562,0.91400618,694.75,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577494761,0.91400618,694.74,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577494962,0.91400618,694.73,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577495164,0.91400618,694.72,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577495566,0.91400618,694.71,693.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577495764,0.91400618,694.81,693.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577495961,0.91400618,694.8,693.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577496467,0.91400618,694.79,693.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577496670,0.91400618,694.78,693.72,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577497066,0.91400618,694.81,693.72,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577497868,0.91400618,694.81,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577498765,0.91400618,694.8,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577498970,0.91400618,694.79,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577499172,0.91400618,694.81,693.78,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577499969,0.91400618,694.8,693.78,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577500267,0.91400618,694.79,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577500772,0.91400618,694.78,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577500965,0.91400618,694.77,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577501172,0.91400618,694.77,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577501374,0.91400618,694.76,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577501670,0.91400618,694.75,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577501872,0.91400618,694.74,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577502271,0.91400618,694.73,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577502466,0.91400618,694.72,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577502673,0.91400618,694.72,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577502867,2.41812305,694.72,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577503065,0.91400618,694.71,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577503572,0.91400618,694.7,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577503765,0.91400618,694.69,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577503971,0.91400618,694.69,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577504169,0.91400618,694.68,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577504474,0.91400618,694.67,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577504772,0.91400618,694.66,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577505166,0.91400618,694.65,693.5,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577505373,0.91400618,694.65,693.64,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577505671,0.91400618,694.64,693.64,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577506071,0.91400618,694.63,693.64,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577506270,0.91400618,694.63,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577506471,0.91400618,694.62,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577506674,0.91400618,694.61,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577506972,0.91400618,694.6,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577507276,0.91400618,694.59,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577507677,0.91400618,694.58,693.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577508077,0.91400618,694.57,693.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577508274,0.91400618,694.56,693.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577508471,1.50411687,694.72,693.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577508472,0.91400618,694.55,693.8,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577508872,0.91400618,694.54,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577509373,0.91400618,694.53,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577509878,0.91400618,694.52,693.81,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577510078,0.91400618,694.51,693.82,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577510479,0.91400618,694.5,693.82,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577510979,0.91400618,694.49,693.82,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577511179,0.91400618,694.48,693.82,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577511378,0.91400618,694.47,693.82,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577511879,0.91400618,694.46,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577512174,0.91400618,694.45,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577512380,0.91400618,694.44,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577512679,0.91400618,694.43,693.83,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577513079,6.61964449,695.52,693.56,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577513080,2.41837772,694.42,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577513582,0.91400618,694.41,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577513779,0.91400618,694.4,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577513980,0.91400618,694.39,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577514481,0.91400618,694.38,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577514681,0.91400618,694.37,693.86,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577514982,0.91400618,694.37,693.78,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577515175,0.91400618,694.36,693.78,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577515582,0.91400618,694.35,693.78,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577515779,0.91400618,694.34,693.78,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577515982,0.91400618,694.34,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577516182,0.91400618,694.33,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577516578,0.91400618,694.32,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577516783,0.91400618,694.31,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577517083,0.91400618,694.3,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577517479,0.91400618,694.29,693.63,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577517783,0.91400618,694.28,693.63,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577518082,0.91400618,694.27,693.63,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577518484,0.91400618,694.26,693.63,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577518678,0.91400618,694.25,693.63,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577519081,0.91400618,694.24,693.53,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577519293,0.91400618,694.41,693.53,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577519583,0.91400618,694.4,693.53,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577519878,0.91400618,694.39,693.53,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577520085,0.91400618,694.39,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577520283,0.91400618,694.38,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577520685,0.91400618,694.37,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577520883,0.91400618,694.36,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577521084,0.91400618,694.35,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577521286,0.91400618,694.41,693.51,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577521480,0.91400618,694.41,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577521681,0.91400618,694.4,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577521884,0.91400618,694.39,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577522283,0.91400618,694.38,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577522481,0.91400618,694.37,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577522684,0.91400618,694.36,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577523086,0.91400618,694.35,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577523389,0.91400618,694.34,693.61,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577523784,0.91400618,694.33,693.61,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577523980,0.91400618,694.32,693.61,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577524288,0.91400618,694.34,693.61,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577524483,0.91400618,694.34,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577524680,0.91400618,694.33,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577525082,0.91400618,694.32,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577525285,0.91400618,694.31,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577525688,0.91400618,694.3,693.59,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577525890,0.91400618,694.34,693.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577526090,1.50450704,694.46,693.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577526385,0.91400618,694.45,693.62,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577526588,1.50450704,694.46,693.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577527180,0.91981865,694.45,693.7,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577527688,0.91981865,694.45,693.1,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577527689,0.91981865,694.44,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577527889,0.91981865,694.43,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577528288,0.91981865,694.42,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577528583,0.91981865,694.41,693.74,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577528789,0.91981865,694.41,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577528988,0.91981865,694.4,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577529187,0.91981865,694.39,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577529388,0.91981865,694.38,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577529687,0.91981865,694.45,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577530083,0.91981865,694.44,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577530486,0.91981865,694.43,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577530987,0.91981865,694.42,693.71,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577531188,0.91981865,694.42,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577531390,0.91981865,694.41,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577531889,1.50450704,694.46,693.79,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577532189,0.92140428,694.45,693.77,1.07432156]
["bitfinex-derivatives","BNBF0:USTF0",1735577532390,0.92140428,694.45,693.16,2.19340652]
["bitfinex-derivatives","BNBF0:USTF0",1735577532591,0.92140428,694.44,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735577532792,0.92140428,694.43,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735577532992,1.50485402,694.51,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1735577533387,0.92172539,694.5,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577533693,1.07372278,695.29,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577533992,1.50475099,694.6,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577534192,0.92176462,694.59,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577534385,0.92176462,694.58,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577534589,0.92176462,694.58,693.22,2.19672711]
["bitfinex-derivatives","BNBF0:USTF0",1735577534590,0.92176462,694.58,693.82,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577534785,0.92176462,694.57,693.82,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577534986,0.92176462,694.56,693.82,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577535293,0.92176462,694.55,693.82,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577535495,0.92176462,694.55,693.84,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577535687,0.92176462,694.54,693.84,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577535891,0.92176462,694.53,693.84,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577536294,0.92176462,694.52,693.84,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577536492,0.92176462,694.51,693.84,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577536693,0.92176462,694.51,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577536996,0.92176462,694.5,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577537190,0.92176462,694.49,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577537495,0.92176462,694.48,693.83,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577537888,0.92176462,694.47,693.81,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577538092,0.92176462,694.46,693.81,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577538596,0.92176462,694.45,693.81,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577539090,0.92176462,694.44,693.81,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577539296,0.92176462,694.44,693.2,1.29113756]
["bitfinex-derivatives","BNBF0:USTF0",1735577539297,0.92176462,694.43,693.93,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577539794,0.92176462,694.42,693.93,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577540297,1.07372278,695.17,693.95,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577540497,0.26504792,695.16,693.95,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577540795,0.92184054,695.15,693.95,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577540999,0.265045,695.14,693.95,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577541196,1.18688554,695.14,693.95,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577541399,1.18688554,695.13,693.94,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577541594,1.18687644,695.12,693.94,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577541797,0.2650359,695.11,693.94,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577542002,0.2650359,695.11,693.74,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577542003,0.92184054,695.1,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577542298,0.92184054,695.09,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577542502,1.07372278,695.19,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577542503,0.92184054,695.08,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577543100,0.92184054,695.07,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577543304,0.92184054,695.07,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577543703,0.92184054,695.06,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577543901,1.20958548,695.06,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577544198,1.18681273,695.05,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577544502,1.20959376,695.04,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577544702,1.18681943,695.03,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577544900,0.26497889,695.02,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577545299,1.18705387,695.01,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577545500,1.18705387,695.0,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577545702,0.26497889,694.99,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577545904,1.18705387,694.99,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577546203,1.47484066,694.98,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577546398,1.1870626,694.97,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577546605,0.26498762,694.96,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577546804,1.1870626,694.96,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577547004,1.1870626,694.95,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577547202,1.1870626,694.94,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577547403,0.26498762,694.93,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577547703,0.92207498,694.92,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577547905,0.26498762,694.91,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577548108,0.92207498,694.9,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577548401,0.26502126,694.89,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577548601,1.18709624,694.89,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577548803,1.18709624,694.88,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577549001,0.92207498,694.87,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577549302,0.92207498,694.86,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577549499,0.92207498,694.85,693.93,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577549903,0.92207498,694.84,693.93,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577550205,0.92207498,694.83,693.93,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577550506,0.92207498,694.82,693.93,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577550904,0.92207498,694.82,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577551104,0.92207498,694.81,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577551504,0.92207498,694.8,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577551905,0.92207498,694.79,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577552104,0.92207498,694.78,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577552310,0.92207498,694.77,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577552706,0.92207498,694.76,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577553106,0.92207498,694.75,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577553306,0.92207498,694.74,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577553609,0.92207498,694.73,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577554010,0.28777806,694.98,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577554403,0.92180382,694.97,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577554804,0.92180382,694.96,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577555006,0.92180382,694.95,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577555403,0.92180382,694.94,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577555810,0.92180382,694.93,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577556011,0.92180382,694.93,693.89,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577556012,0.92180382,694.93,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577556212,0.92180382,694.92,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577556406,0.92180382,694.91,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577557109,0.92180382,694.9,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577557315,0.92180382,694.9,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577557515,0.92180382,694.89,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577557814,0.92180382,694.88,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577558206,0.92180382,694.87,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577558411,0.92180382,694.87,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577558612,0.92180382,694.86,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577559108,0.92180382,694.85,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577559311,1.50332633,694.96,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577559312,0.92180382,694.84,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577559509,0.92180382,694.84,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577559814,0.92180382,694.83,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577560114,0.92180382,694.82,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577560510,0.92180382,694.81,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577560711,0.92180382,694.8,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577561109,0.92180382,694.79,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577561311,0.92180382,694.78,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577561615,0.92180382,694.77,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577561816,0.92180382,694.76,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577562213,0.92180382,694.75,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577562415,0.92180382,694.74,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577562818,0.92180382,694.73,694.03,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577563012,0.92180382,694.72,694.03,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577563511,0.92180382,694.71,694.03,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577563712,1.50332633,694.96,694.03,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577563916,1.50332633,694.96,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577564115,0.9207156,694.95,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577564321,0.9207156,694.94,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577564716,0.9207156,694.93,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577564919,0.9207156,694.92,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577565121,0.9207156,694.92,694.07,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577565419,0.9207156,694.91,694.07,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577565823,1.50332633,694.96,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577566721,0.92045482,694.9,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577567122,0.92045482,694.9,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577567321,1.50347246,694.89,694.01,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577568119,1.50347246,694.89,693.33,2.19672711]
["bitfinex-derivatives","BNBF0:USTF0",1735577568120,1.50347246,694.89,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577569120,1.50347246,694.89,694.05,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577570126,0.91980907,694.88,694.05,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577570326,0.91980907,694.88,693.38,2.19672711]
["bitfinex-derivatives","BNBF0:USTF0",1735577570327,0.91980907,694.88,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577570625,0.91980907,694.87,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577571127,0.91980907,694.86,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577571522,0.91980907,694.85,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577571724,1.50347246,694.89,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577571725,0.91980907,694.84,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577572125,0.91980907,694.83,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577572529,0.91980907,694.82,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577572929,0.91980907,694.81,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577573229,0.91980907,694.8,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577573425,0.91980907,694.79,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577573923,0.91980907,694.78,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577574128,0.91980907,694.77,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577574330,0.91980907,694.76,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577574733,0.91980907,694.75,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577575129,1.50347246,694.89,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577575432,0.91946812,694.88,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577575731,0.91946812,694.87,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577575935,0.91946812,694.86,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577576332,0.91946812,694.85,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577576527,0.91946812,694.84,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577576935,0.91946812,694.83,694.24,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577577133,0.91946812,694.82,694.24,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577577634,0.91946812,694.81,694.24,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577578037,1.50347246,694.89,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577578432,0.92011574,694.88,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577578836,0.92011574,694.87,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577579237,0.92011574,694.86,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577579539,0.92011574,694.85,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577579939,0.92011574,694.84,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577580238,0.92011574,694.83,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577580438,0.92011574,694.82,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577580839,0.92011574,694.81,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577581239,0.92011574,694.8,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577581440,0.92011574,694.8,693.69,2.19672711]
["bitfinex-derivatives","BNBF0:USTF0",1735577581441,0.92011574,694.8,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577581640,1.50347246,694.89,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577581845,0.92047937,694.88,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577582240,0.92047937,694.87,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577582442,0.92047937,694.86,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577582841,0.92047937,694.85,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577583237,0.92047937,694.84,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577583647,0.92047937,694.83,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577583842,0.92047937,694.82,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577584043,0.92047937,694.81,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577584245,2.42391394,694.81,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577584445,0.92047937,694.8,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577584644,0.92047937,694.79,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577584841,0.92047937,694.78,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577585245,0.92047937,694.77,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577585545,0.92047937,694.76,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577585747,0.92047937,694.76,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577586046,0.92047937,694.75,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577586445,0.92047937,694.74,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577586839,0.92047937,694.73,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577587147,1.50343457,694.81,693.76,2.19672711]
["bitfinex-derivatives","BNBF0:USTF0",1735577587148,0.92047937,694.72,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577587345,0.92047937,694.71,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577587847,0.92047937,694.7,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577588048,0.92047937,694.69,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577588346,0.92047937,694.68,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577588645,0.92047937,694.67,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577589051,0.92047937,694.66,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577589342,0.92047937,694.65,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577589742,0.92047937,694.64,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577589940,0.92047937,694.63,694.09,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577590348,0.92047937,694.62,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577590646,0.92047937,694.61,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577591048,0.92047937,694.6,694.06,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577591451,0.92047937,694.59,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577591649,0.92047937,694.58,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577591945,0.92047937,694.57,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577592345,1.50343457,694.81,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577592654,1.50343457,694.81,693.35,2.19672711]
["bitfinex-derivatives","BNBF0:USTF0",1735577592655,0.92226962,694.56,694.0,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577592849,0.92226962,694.8,694.0,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577593044,0.92226962,694.79,694.0,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577593251,0.92226962,694.78,694.0,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577593651,0.92226962,694.77,694.0,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577594151,0.92226962,694.76,694.0,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577594553,0.92226962,694.75,694.0,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577594753,1.50343457,694.81,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577594754,0.92226962,694.74,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577594953,0.92226962,694.73,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577595354,0.28777806,694.98,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577595754,0.9228627,694.97,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577595957,0.9228627,694.96,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577596148,0.9228627,694.96,693.84,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577596353,0.9228627,694.95,693.84,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577596549,0.9228627,694.95,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735577596752,0.9228627,694.94,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735577597154,0.9228627,694.93,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735577597455,0.9228627,694.92,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1735577597755,0.9228627,694.91,693.87,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577598157,0.9228627,694.9,693.87,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577598353,0.9228627,694.89,693.87,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577598658,0.9228627,694.88,693.87,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577598958,0.9228627,694.87,693.87,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577599159,0.9228627,694.87,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577599359,0.9228627,694.86,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577599561,0.28777806,694.98,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577599760,0.92308506,694.97,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577599961,0.92308506,694.96,693.91,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577600256,0.92308506,694.95,693.85,1.3641947]
["bitfinex-derivatives","BNBF0:USTF0",1735577600455,0.92308506,694.95,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577600658,0.92308506,694.94,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577600959,0.92308506,694.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577601255,0.92308506,694.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577601560,0.28777806,694.98,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577601959,0.92263732,694.97,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577602259,0.92263732,694.96,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577602460,0.92263732,694.95,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1735577602661,0.92263732,694.95,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577602960,0.92263732,694.94,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577603160,0.92263732,694.93,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577603360,0.28777806,694.98,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577603561,0.28777806,694.98,694.29,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577603760,0.92218949,694.97,694.29,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577604060,0.92218949,694.96,694.29,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577604261,0.92218949,694.95,694.29,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577604661,0.28777806,694.98,693.87,0.75949085]
["bitfinex-derivatives","BNBF0:USTF0",1735577604662,0.92218949,694.94,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577604863,0.28777806,694.98,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577605163,0.92203024,694.97,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577605361,0.92203024,694.96,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577605657,0.28777806,694.98,694.31,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577605863,0.28777806,694.98,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577605864,0.92191278,694.97,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577606163,0.92191278,694.96,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577606560,0.92191278,694.95,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577606757,0.92191278,694.95,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577606964,0.28777806,694.98,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577607359,0.92168768,694.97,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577607561,1.50295841,695.11,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577607957,0.92153418,695.1,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577608357,0.92153418,695.09,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577608562,0.92153418,695.08,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577608954,0.92153418,695.07,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577609460,0.92153418,695.06,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577609660,0.92153418,695.05,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577610056,1.50295841,695.11,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577610057,0.92153418,695.04,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577610455,0.92153418,695.03,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577610660,0.92153418,695.03,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577610856,1.50295841,695.11,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577611258,0.92180344,695.1,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577611762,0.92180344,695.09,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577611963,1.50288268,695.19,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577612163,0.92157861,695.18,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577612658,0.92157861,695.17,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577612857,0.92157861,695.16,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577613258,0.92157861,695.15,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577613457,0.92157861,695.14,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577613762,0.92157861,695.13,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577613972,0.92157861,695.12,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577614263,0.92157861,695.11,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577614659,0.92157861,695.1,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577615061,0.92157861,695.09,694.27,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577615265,0.92157861,695.08,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577615759,0.92157861,695.07,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577615962,0.92157861,695.06,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577616360,0.92157861,695.05,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577616566,0.92157861,695.04,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577616760,0.92157861,695.03,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577617060,0.92157861,695.02,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577617465,0.92157861,695.01,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577617659,0.92157861,695.01,694.02,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577617660,0.92157861,695.01,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577617866,0.92157861,695.0,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577618066,0.92157861,694.99,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577618460,0.92157861,694.98,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577618864,0.92157861,694.97,694.19,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577619259,1.50288268,695.19,694.19,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577619460,0.92031472,695.18,694.19,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577619660,0.92031472,695.17,694.19,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577619862,0.92031472,695.17,693.98,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577619863,0.92031472,695.17,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577620063,0.92031472,695.16,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577620361,0.92031472,695.15,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577620565,0.92031472,695.14,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577620966,0.92031472,695.13,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577621268,0.92031472,695.12,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577621566,0.92031472,695.11,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577621762,0.92031472,695.1,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577622161,0.92031472,695.09,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577622367,2.42339755,695.09,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577622662,0.92031472,695.08,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577623066,0.92031472,695.07,694.2,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577623265,0.92031472,695.07,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577623466,0.92031472,695.06,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577623869,0.92031472,695.05,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577624070,0.92031472,695.04,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577624469,0.92031472,695.03,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577624669,0.92031472,695.02,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577625065,0.92031472,695.01,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577625272,0.92031472,695.0,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577625773,0.92031472,694.99,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577626167,0.92031472,694.98,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577626674,0.92031472,694.97,694.25,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577627169,0.92031472,694.97,694.04,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577627170,1.50308283,695.09,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577627573,0.91997124,695.08,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577627972,0.91997124,695.07,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577628274,0.91997124,695.06,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577628475,0.91997124,695.05,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577628973,0.91997124,695.04,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577629571,0.91997124,695.03,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577629769,0.91997124,695.03,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577629973,1.07372278,695.74,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577630169,1.50289891,695.14,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577630373,0.91982311,695.73,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577630575,1.50280697,695.14,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577630976,0.91982311,695.13,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577631170,0.91982311,695.12,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577631575,0.91982311,695.11,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577631771,0.91982311,695.1,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577631976,0.91982311,695.1,693.98,1.29113756]
["bitfinex-derivatives","BNBF0:USTF0",1735577631977,0.91982311,695.1,694.57,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577632174,0.91982311,695.09,694.57,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577632475,0.91982311,695.18,694.57,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577632672,1.50274207,695.19,694.57,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577632979,1.50274207,695.19,694.71,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577634375,1.50274207,695.19,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577634874,0.91932692,695.18,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577635076,0.91932692,695.17,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577635381,1.50274207,695.19,694.67,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577635573,0.91923945,695.18,694.67,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577635979,0.91923945,695.17,694.67,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577636371,0.91923945,695.16,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577636573,1.50274207,695.19,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577637280,0.91924629,695.18,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577637481,0.91924629,695.17,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577637881,1.50274207,695.19,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577638382,0.91917519,695.18,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577638680,1.50274207,695.19,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577638883,1.50274207,695.19,694.68,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577640081,1.50274207,695.19,694.69,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577641176,1.50274207,695.19,694.7,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577641376,1.07372278,695.87,694.7,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577641574,0.26473887,695.86,694.7,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577641777,1.50249336,695.38,694.7,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577641977,0.91890376,695.85,694.7,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577642180,0.2647373,695.84,694.7,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577642485,0.28743065,695.82,694.77,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577642783,1.18364106,695.81,694.77,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577642979,0.2647373,695.8,694.77,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577643179,1.18364106,695.8,694.77,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577643378,0.28743065,695.82,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577643379,1.18364106,695.79,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577643580,0.2647373,695.78,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577643781,0.28745544,695.76,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577643984,1.18364106,695.75,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577644178,1.18364106,695.74,694.75,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577644383,1.47110889,695.73,694.72,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577644585,0.2874761,695.71,694.72,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577644784,1.18364106,695.7,694.72,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577644980,0.2647373,695.69,694.72,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577645182,1.18364106,695.69,694.72,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577645380,0.2647373,695.68,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577645581,1.18364106,695.68,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577645784,1.18364106,695.67,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577645987,1.18364106,695.66,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577646183,1.18364106,695.65,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577646383,1.18364106,695.64,694.66,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577646590,0.2874761,695.71,694.59,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577646591,0.28751329,695.62,694.59,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577646789,0.2647373,695.61,694.59,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577646991,0.91890376,695.6,694.59,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577647192,0.2647373,695.59,694.59,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577647387,1.18364106,695.59,694.5,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577647587,0.2647373,695.58,694.5,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577647791,0.2647373,695.57,694.5,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577648187,0.91876203,695.56,694.5,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577648389,1.18349933,695.55,694.5,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577648598,0.2647373,695.54,694.5,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577648791,0.91876203,695.53,694.5,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577648995,1.18363326,695.52,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577649194,0.26487123,695.51,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577649394,1.18363326,695.51,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577649590,1.18363668,695.5,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577649794,0.28751329,695.62,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577649795,1.18362413,695.49,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577649989,0.2648621,695.48,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577650192,1.20633733,695.47,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577650398,1.20633733,695.47,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577650399,1.18362413,695.46,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577650694,1.18362413,695.45,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577650894,1.18362413,695.44,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577651088,1.18362413,695.43,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577651289,1.18362413,695.42,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577651496,0.2648621,695.41,694.3,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577651795,0.2648621,695.41,693.7,2.19672711]
["bitfinex-derivatives","BNBF0:USTF0",1735577651796,0.28760839,695.39,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577652095,0.91876203,695.38,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577652298,0.28761666,695.37,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577652495,0.91876203,695.36,694.32,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577652690,0.28762493,695.35,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577652895,1.20638696,695.35,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577653095,0.91876203,695.34,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577653291,0.28763321,695.33,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577653493,1.20639524,695.33,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577653698,0.91876203,695.32,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577654197,0.91876203,695.31,694.34,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577654400,0.91876203,695.3,694.34,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577654699,1.20641178,695.29,694.34,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577654902,0.28765389,695.28,694.34,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577655203,0.28765389,695.28,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577655204,1.20641592,695.28,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577655404,0.91876203,695.27,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577655701,1.20642419,695.26,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577655899,1.20642833,695.25,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577656096,1.20643247,695.24,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577656495,1.20643661,695.23,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577656801,1.20644075,695.22,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577656999,0.28768285,695.21,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577657198,1.20644488,695.21,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577657397,0.91876203,695.2,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577657598,0.91876203,695.19,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577657798,0.91876203,695.18,694.23,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577658002,0.91876203,695.18,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577658200,0.91876203,695.17,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577658501,0.91876203,695.16,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577658800,0.91876203,695.15,694.22,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577659001,0.91876203,695.14,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577659401,0.28768285,695.21,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577659402,0.92153838,695.13,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577659802,0.28768285,695.21,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577659803,0.92153838,695.12,694.21,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577660201,0.92153838,695.11,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577660501,0.92153838,695.1,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577660899,0.92153838,695.09,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577661103,0.92153838,695.08,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577661404,0.92153838,695.07,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577661702,0.92153838,695.06,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577661902,0.92153838,695.05,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577662100,0.92153838,695.04,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577662497,0.92153838,695.03,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577662700,2.42480518,695.03,694.14,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577662901,0.92153838,695.02,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577663202,0.92153838,695.01,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577663402,0.92153838,695.0,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577663800,0.92153838,694.99,694.13,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577664103,0.92153838,694.98,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577664402,0.92153838,694.97,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577664704,0.92153838,694.96,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577664897,0.92153838,694.95,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577665306,0.92153838,694.95,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577665502,0.92153838,694.94,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577665899,0.92153838,694.93,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577666101,0.92153838,694.92,694.12,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577666300,0.92153838,694.92,694.15,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577666498,0.92153838,694.91,694.15,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577666902,0.92153838,694.9,694.15,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577667195,0.92153838,694.89,694.15,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577667605,0.92153838,694.88,694.16,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577667805,0.92153838,694.87,694.16,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577668205,0.92153838,694.86,694.16,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577668601,0.92153838,694.86,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577668807,0.92153838,694.85,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577669106,0.92153838,694.84,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577669304,0.92153838,694.83,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577669501,0.92153838,694.82,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577669805,1.5032668,695.03,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577669806,0.92153838,694.81,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577670201,1.5032668,695.03,694.08,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577670702,0.92071156,695.02,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577671201,0.92071156,695.01,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577671607,0.92071156,695.0,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577671905,0.92071156,694.99,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577672102,0.92071156,694.98,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577672308,0.92071156,694.97,694.1,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577672809,0.92071156,694.96,694.11,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577673108,0.92071156,694.95,694.11,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577673302,0.92071156,694.94,694.11,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577673607,0.92071156,694.93,694.11,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577673809,0.92071156,694.93,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577674010,0.92071156,694.92,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577674508,0.92071156,694.91,694.18,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577674709,0.92071156,694.91,694.19,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577675009,0.92071156,694.9,694.19,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577675309,1.5032668,695.03,694.19,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577675508,1.5032668,695.03,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577675905,0.92090861,695.02,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577676104,0.92090861,695.01,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577676302,0.92090861,695.0,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577676505,0.92090861,694.99,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577676803,0.92090861,694.98,694.26,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577677208,0.92090861,694.97,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577677507,0.92090861,694.96,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577677813,0.92090861,694.95,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577678112,0.92090861,694.94,694.28,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577678515,1.5032668,695.03,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577678715,0.92103025,695.02,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577679115,0.92103025,695.01,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577679416,0.92103025,695.0,694.33,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577679614,0.92103025,695.0,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577679815,0.92103025,694.99,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577680213,0.92103025,694.98,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577680614,0.92103025,694.97,694.45,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577680816,0.92103025,694.97,693.94,0.75971978]
["bitfinex-derivatives","BNBF0:USTF0",1735577680817,0.92103025,694.97,694.47,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577681013,0.92103025,694.96,694.47,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577681213,0.92103025,694.95,694.47,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577681514,0.92103025,694.94,694.47,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577681715,0.92103025,694.93,694.47,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577682117,1.5032668,695.03,694.48,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577682415,0.92070966,695.02,694.48,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577682610,0.92070966,695.01,694.48,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577683110,0.92070966,695.0,694.48,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577683311,0.92070966,694.99,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577683516,0.92070966,694.98,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577683912,0.92070966,694.97,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577684309,0.92070966,694.96,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577684516,0.92070966,694.95,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577684712,0.92070966,694.94,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577685015,0.92070966,694.93,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577685216,0.92070966,694.92,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577685613,0.92070966,694.91,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577685814,0.92070966,694.9,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577686218,0.92070966,694.89,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577686717,0.92070966,694.88,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577687110,0.92070966,694.87,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577687313,0.92070966,694.86,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577687614,0.92070966,694.85,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577688115,0.92070966,694.84,694.42,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577688315,0.92070966,694.84,693.94,2.05085734]
["bitfinex-derivatives","BNBF0:USTF0",1735577688316,0.92070966,694.84,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577688515,0.92070966,694.83,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577688718,0.92070966,694.82,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577689219,0.92070966,694.81,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577689420,0.92070966,694.8,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577689814,0.92070966,694.79,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577690318,1.50311529,694.96,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577691821,1.50311529,694.96,694.37,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577692718,0.92068548,694.95,694.37,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577693119,0.92068548,694.94,694.37,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577693415,0.92068548,694.93,694.37,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577693615,0.92068548,694.92,694.37,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577693820,0.92068548,694.91,694.37,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577694222,0.92068548,694.9,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577694523,0.92068548,694.89,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577694915,0.92068548,694.88,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577695223,0.92068548,694.87,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577695417,0.92068548,694.86,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577695616,0.92068548,694.85,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577696020,0.92068548,694.84,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577696317,0.92068548,694.83,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577696723,0.92068548,694.82,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577697117,0.92068548,694.81,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577697518,0.92068548,694.8,694.38,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577697723,0.92068548,694.8,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577697927,0.92068548,694.79,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577698322,0.92068548,694.78,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577698524,1.50325597,694.89,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577698727,0.28768285,695.21,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577699026,0.92143111,694.88,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577699226,0.92143111,695.2,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577699425,1.50300168,695.13,694.44,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577699825,1.50300168,695.13,694.52,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577699826,0.92143111,695.12,694.52,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577700220,1.50300168,695.13,694.52,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577700221,0.92143111,695.11,694.52,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577700628,0.92143111,695.1,694.52,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577700928,0.92143111,695.09,694.52,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577701128,0.92143111,695.09,694.56,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577701328,0.92143111,695.08,694.56,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577701728,0.92143111,695.07,694.56,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577702120,0.92143111,695.06,694.56,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577702329,0.92143111,695.06,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577702522,0.92143111,695.05,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577702725,0.92143111,695.04,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577703128,0.92143111,695.03,694.55,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577703533,0.92143111,695.02,694.54,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577704030,0.92143111,695.01,694.54,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577704231,0.92143111,695.0,694.54,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577704432,0.92143111,695.0,694.17,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577704433,0.92143111,695.0,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577704729,0.92143111,694.99,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577704930,0.92143111,694.98,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577705331,0.92143111,694.97,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577705726,0.92143111,694.96,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577706125,0.92143111,694.95,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577706428,0.92143111,694.94,694.39,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577706628,0.92143111,694.93,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577706831,0.92143111,694.92,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577707325,1.50300168,695.13,694.35,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577707831,0.92347751,695.12,694.36,1.07594797]
["bitfinex-derivatives","BNBF0:USTF0",1735577708027,0.92347751,695.12,693.94,0.75971978]
["bitfinex-derivatives","BNBF0:USTF0",1735577708227,0.92347751,695.11,693.94,0.75971978]
["bitfinex-derivatives","BNBF0:USTF0",1735577708431,0.92347751,695.1,693.94,0.75971978]
["bitfinex-derivatives","BNBF0:USTF0",1735577708730,0.92347751,695.09,693.94,0.75971978]
["bitfinex-derivatives","BNBF0:USTF0",1735577708927,0.92347751,695.08,693.94,0.75971978]
["bitfinex-derivatives","BNBF0:USTF0",1735577709134,0.92347751,695.07,694.38,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577709633,0.92347751,695.06,694.38,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577710035,0.92347751,695.05,694.38,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577710230,0.92347751,695.05,694.39,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577710430,0.28768285,695.21,694.39,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577710827,0.92319558,695.2,694.39,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577711227,0.92319558,695.19,694.39,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577711431,0.92319558,695.18,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577711833,0.92319558,695.17,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577712035,0.28768285,695.21,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577712036,0.92319558,695.16,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577712539,0.28768285,695.21,694.65,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577712735,0.92211273,695.2,694.65,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577712929,0.28768285,695.21,694.65,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577712930,0.92211273,695.19,694.65,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577713129,0.92211273,695.18,694.65,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577713330,0.92211273,695.17,694.65,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577713735,0.92211273,695.17,694.63,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577713937,0.28768285,695.21,694.63,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577714438,1.50240687,695.39,694.63,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577714736,0.92102351,695.38,694.63,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577715136,0.92102351,695.37,694.63,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577715333,0.92102351,695.36,694.63,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577715530,0.92102351,695.36,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577715735,0.92102351,695.35,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577716139,0.92102351,695.34,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577716334,0.92102351,695.33,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577716638,1.07387054,696.24,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577716841,1.50230959,695.43,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577717040,0.28726551,696.22,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577717334,1.50225554,695.43,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577717536,0.92034172,695.42,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577717736,0.92034172,695.41,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577717932,0.92034172,695.4,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577718137,0.92034172,695.39,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577718639,0.92034172,695.38,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577718840,0.92034172,695.37,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577719239,0.92034172,695.36,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577719633,0.92034172,695.35,694.66,1.07656415]
["bitfinex-derivatives","BNBF0:USTF0",1735577719839,0.92034172,695.34,686.8,5.14781969]
["bitfinex-derivatives","BNBF0:USTF0",1735577720035,0.92034172,695.34,692.43,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577720341,0.92034172,695.33,692.44,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577720543,0.92034172,695.33,692.45,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577720840,0.92034172,695.32,692.46,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577721140,0.92034172,695.31,692.47,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577721340,0.92034172,695.3,692.48,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577721535,0.92034172,695.3,692.49,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577721734,0.92034172,695.29,692.5,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577721937,0.92034172,695.28,692.51,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577722138,0.92034172,695.27,692.52,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577722341,0.92034172,695.27,692.53,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577722541,0.92034172,695.26,692.54,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577722736,0.92034172,695.26,692.55,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577722938,0.92034172,695.25,692.56,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577723135,0.92034172,695.24,692.57,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577723336,0.92034172,695.23,692.58,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577723540,0.92034172,695.23,692.59,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577723742,0.92034172,695.22,692.6,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577723942,0.92034172,695.22,692.61,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577724242,1.50227716,695.4,692.62,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577724442,1.50227716,695.4,691.16,4.65813647]
["bitfinex-derivatives","BNBF0:USTF0",1735577724443,0.9194717,695.39,692.63,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577724743,0.9194717,695.39,692.64,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577724942,0.9194717,695.38,692.65,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577725143,0.9194717,695.37,692.66,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577725443,0.9194717,695.36,692.67,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577725644,0.9194717,695.36,692.68,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577725843,0.9194717,695.35,692.69,2.99451629]
["bitfinex-derivatives","BNBF0:USTF0",1735577726043,1.50227716,695.4,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577726437,0.9193205,695.39,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577726840,0.9193205,695.38,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577727239,0.9193205,695.37,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577727438,1.50227716,695.4,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577730648,0.91882729,695.39,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577731042,0.91882729,695.38,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577731249,0.91882729,695.39,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577731550,0.91882729,695.39,694.46,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577731749,0.91882729,695.38,694.46,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577732148,0.91882729,695.39,694.46,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577732844,0.91882729,695.38,694.46,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577733051,0.91882729,695.38,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577733349,0.91882729,695.37,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577733549,0.91882729,695.36,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577734052,0.91882729,695.35,694.52,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577734349,0.91882729,695.34,694.52,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577734744,0.91882729,695.33,694.52,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577734944,0.91882729,695.32,694.52,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577735350,0.91882729,695.31,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577735551,0.91882729,695.3,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577735850,0.91882729,695.29,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577736048,0.91882729,695.28,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577736350,0.91882729,695.27,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577736853,0.91882729,695.26,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577737052,0.91882729,695.25,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577737549,1.50261771,695.33,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577737853,0.91939871,695.32,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577738053,0.91939871,695.31,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577738353,0.91939871,695.3,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577738749,0.91939871,695.29,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577739149,0.91939871,695.28,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577739549,0.91939871,695.27,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577739749,0.91939871,695.26,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577740257,0.91939871,695.25,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577740556,0.91939871,695.24,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577740749,0.91939871,695.23,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577740952,0.91939871,695.22,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577741148,0.91939871,695.21,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577741356,0.91939871,695.21,694.22,2.18963838]
["bitfinex-derivatives","BNBF0:USTF0",1735577741357,0.91939871,695.21,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577741655,0.91939871,695.2,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577741955,1.50261771,695.33,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577741956,0.91939871,695.19,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577742159,1.50261771,695.33,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577742558,0.92005582,695.32,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577742954,0.92005582,695.31,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577743155,0.92005582,695.31,694.73,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577743355,1.50261771,695.33,694.73,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577743356,0.92006602,695.3,694.73,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577743756,0.92006602,695.29,694.73,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577743956,0.92006602,695.28,694.73,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577744157,0.92006602,695.28,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577744357,0.92006602,695.27,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577744759,0.92006602,695.26,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577745160,2.42258101,695.25,694.71,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577745462,0.92006602,695.24,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577745959,0.92006602,695.23,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577746459,1.50246633,695.32,694.72,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577746861,1.50246633,695.32,694.2,2.18963838]
["bitfinex-derivatives","BNBF0:USTF0",1735577746862,0.92100348,695.31,694.79,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577747060,0.92100348,695.3,694.79,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577747460,0.92100348,695.29,694.79,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577747763,0.92100348,695.28,694.79,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577747963,1.50246633,695.32,694.82,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577747964,0.92100348,695.27,694.82,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577748361,0.92100348,695.26,694.82,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577748563,0.92100348,695.25,694.82,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577748864,0.92100348,695.24,694.82,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577749064,0.92100348,695.24,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577749258,1.50246633,695.32,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577749562,0.92137092,695.23,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577749764,0.92137092,695.31,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577750065,0.92137092,695.3,694.75,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577750462,0.92137092,695.29,694.75,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577750964,0.92137092,695.28,694.76,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577751157,1.50229337,695.39,694.76,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577751464,0.9215877,695.38,694.76,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577751764,0.9215877,695.37,694.76,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577752158,0.9215877,695.36,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577752363,0.9215877,695.35,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577752958,0.9215877,695.34,694.74,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577753364,0.9215877,695.33,694.75,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577753765,0.9215877,695.32,694.75,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577754166,1.50229337,695.39,694.75,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577754467,0.92221137,695.38,694.79,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577754864,0.92221137,695.37,694.79,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577755459,0.92221137,695.36,694.79,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577755664,0.92221137,695.35,694.78,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577756061,0.92221137,695.34,694.78,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577756271,0.92221137,695.33,694.78,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577756566,0.92221137,695.33,694.77,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577756770,0.92221137,695.32,694.77,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577756965,0.92221137,695.31,694.77,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577757164,1.50229337,695.39,694.77,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577757165,0.92221137,695.3,694.77,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577757369,0.92221137,695.29,694.77,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577757873,0.92221137,695.28,694.77,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577758174,0.92221137,695.28,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577758371,0.92221137,695.27,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577758570,0.92221137,695.26,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577758874,0.92221137,695.25,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577759268,0.92221137,695.24,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577759472,1.50229337,695.39,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577759473,0.92221137,695.23,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577759873,0.92221137,695.22,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577760170,0.92221137,695.21,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577760475,0.92221137,695.2,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577760775,0.92221137,695.19,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577760975,1.50229337,695.39,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577760976,0.92221137,695.18,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577761273,0.92221137,695.17,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577761673,0.92221137,695.16,694.69,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577762171,0.92221137,695.15,694.67,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577762567,0.92221137,695.14,694.67,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577762976,0.92221137,695.13,694.7,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577763375,0.92221137,695.12,694.7,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577763670,0.92221137,695.11,694.7,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577763871,0.92221137,695.1,694.7,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577764076,0.92221137,695.09,694.7,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577764275,0.92221137,695.09,694.5,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577764276,0.92221137,695.09,694.63,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577764476,0.92221137,695.08,694.63,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577764673,0.92221137,695.07,694.63,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577764975,0.92221137,695.06,694.63,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577765371,0.92221137,695.05,694.66,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577765676,0.92221137,695.04,694.66,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577765878,0.92221137,695.03,694.66,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577766271,0.92221137,695.02,694.66,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577766473,0.92221137,695.01,694.54,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577766673,0.92221137,695.0,694.54,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577766976,0.92221137,694.99,694.54,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577767370,0.92221137,694.98,694.54,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577767574,0.92221137,694.98,694.53,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577767873,0.92221137,694.97,694.53,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577768270,1.07006923,695.73,694.53,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577768271,0.92221137,694.96,694.53,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577768473,0.92221137,694.95,694.53,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577768878,0.92221137,694.94,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577769278,0.92221137,694.93,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577769773,0.92221137,694.92,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577769977,0.92221137,694.91,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577770179,0.92221137,694.9,694.31,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577770373,1.07006923,695.76,694.31,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577770578,0.26482005,695.75,694.31,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577770779,1.18830561,695.75,694.31,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577770974,0.26482005,695.74,694.31,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577771178,1.18830561,695.74,694.42,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577771380,1.18830561,695.73,694.42,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577771579,0.2874761,695.71,694.42,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577771781,0.26482005,695.7,694.42,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577771982,0.2874885,695.68,694.42,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577772176,0.26482005,695.67,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577772380,0.28750089,695.65,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577772580,1.18830561,695.64,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577772882,0.28751329,695.62,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577773282,0.92348556,695.61,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577773582,0.92348556,695.61,693.39,2.18963838]
["bitfinex-derivatives","BNBF0:USTF0",1735577773583,0.28752569,695.59,694.3,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577773777,0.92348556,695.58,694.3,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577773983,1.18833593,695.57,694.3,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577774179,1.18833593,695.56,694.3,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577774380,0.26485037,695.55,694.3,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577774577,1.21103192,695.54,694.21,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577774778,0.28755463,695.52,694.21,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577774979,0.2648552,695.51,694.21,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577775179,0.28756703,695.49,694.21,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577775683,0.92348556,695.48,694.19,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577775884,0.28757944,695.46,694.19,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577776186,0.92348556,695.45,694.19,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577776385,0.28759184,695.43,694.19,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577776885,0.28759184,695.43,694.22,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577776886,0.92348556,695.42,694.22,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577777086,0.28760425,695.4,694.22,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577777288,0.26483694,695.39,694.22,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577777586,1.21109808,695.38,694.22,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577777782,1.18831615,695.37,694.22,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577777986,0.2876208,695.36,694.22,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577778288,1.21110636,695.36,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577778486,0.92348556,695.35,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577778886,0.92348556,695.34,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577779087,0.92348556,695.33,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577779287,1.2111229,695.32,694.39,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577779787,0.92348556,695.31,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577780287,0.92348556,695.3,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577780487,0.92348556,695.29,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577780684,0.92348556,695.29,694.43,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577780988,0.92348556,695.28,694.43,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577781183,0.92348556,695.27,694.43,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577781488,0.92348556,695.26,694.43,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577781988,0.92348556,695.25,694.43,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577782286,0.92348556,695.24,694.43,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577782482,0.92348556,695.24,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577782687,0.92348556,695.23,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577782886,0.92348556,695.22,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577783286,0.92348556,695.21,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577783583,0.92348556,695.2,694.45,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577783791,0.92348556,695.19,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577784186,0.92348556,695.18,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577784587,0.92348556,695.17,694.33,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577784783,0.92348556,695.16,694.33,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577785388,0.92348556,695.15,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577785888,0.28763734,695.32,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577785889,0.92348556,695.14,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577786392,0.92348556,695.13,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577786588,0.92348556,695.12,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577786785,0.92348556,695.11,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577787386,0.92348556,695.1,694.35,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577787588,0.92348556,695.1,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577787981,0.92348556,695.09,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577788384,0.92348556,695.08,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577788588,0.92348556,695.07,694.34,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577788785,0.92348556,695.07,694.38,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577788985,0.92348556,695.06,694.38,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577789485,0.92348556,695.05,694.38,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577789693,0.92348556,695.04,694.38,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577789993,0.92348556,695.04,694.4,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577790191,0.92348556,695.03,694.4,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577790386,0.92348556,695.02,694.4,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577790791,0.92348556,695.01,694.44,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577790989,0.92348556,695.0,694.44,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577791591,0.92348556,694.99,694.44,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577791785,0.92348556,694.98,694.44,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577791990,0.92348556,694.98,693.94,0.75923322]
["bitfinex-derivatives","BNBF0:USTF0",1735577791991,0.92348556,694.98,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577792192,0.92348556,694.97,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577792392,0.92348556,694.96,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577792786,0.92348556,694.95,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577792985,0.92348556,694.95,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577793190,0.28763734,695.32,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577793585,0.92266301,695.31,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577793787,0.28763734,695.32,694.48,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577794193,0.28763734,695.32,694.59,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577794692,0.92265568,695.31,694.59,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577795291,0.92265568,695.3,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577795590,0.92265568,695.29,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577795989,0.92265568,695.28,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577796389,0.92265568,695.27,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577796594,0.92265568,695.26,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577796792,0.92265568,695.26,694.52,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577796991,0.92265568,695.25,694.52,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577797295,0.92265568,695.24,694.52,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577797686,0.92265568,695.24,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577797992,0.92265568,695.23,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577798388,0.92265568,695.22,694.55,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577798592,0.92265568,695.22,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577798785,0.92265568,695.21,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577799189,0.92265568,695.2,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577799692,0.92265568,695.19,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577800192,0.92265568,695.18,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577800391,0.92265568,695.17,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577800694,2.42539234,695.16,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577801093,0.92265568,695.15,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577801392,0.92265568,695.14,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577801692,0.92265568,695.13,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577802192,0.92265568,695.13,694.61,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577802589,0.92265568,695.12,694.61,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577802992,0.92265568,695.11,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577803384,0.92265568,695.1,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577803590,0.92265568,695.09,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577803893,0.92265568,695.08,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577804192,0.92265568,695.07,694.58,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577804396,0.92265568,695.06,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577804893,0.92265568,695.05,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577805293,0.92265568,695.04,694.64,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577805594,1.50273666,695.16,694.64,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577805788,0.92302075,695.15,694.64,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577806094,0.92302075,695.14,694.64,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577806397,0.92302075,695.13,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577806690,0.92302075,695.12,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577806994,1.7902172,695.32,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577807193,0.92321226,695.31,694.68,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577807394,0.92321226,695.31,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577807593,0.92321226,695.3,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577807895,0.92321226,695.29,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577808295,0.92321226,695.28,694.51,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577808499,0.92321226,695.28,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577808696,0.92321226,695.27,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577808891,0.92321226,695.26,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577809196,0.92321226,695.25,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577809600,1.7902172,695.32,694.57,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577809997,0.92321834,695.31,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577810298,0.92321834,695.3,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577810895,0.92321834,695.29,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577811100,0.92321834,695.28,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577811496,0.92321834,695.27,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577811799,0.92321834,695.26,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577812201,0.92321834,695.25,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577812798,0.92321834,695.24,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577813196,1.7902172,695.32,694.56,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577813603,0.92323406,695.31,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577813804,0.92323406,695.3,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577814208,0.92323406,695.29,694.62,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577814707,0.92323406,695.28,694.6,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577814901,0.92323406,695.27,694.6,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577815303,0.28763734,695.32,694.6,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577815703,0.28763734,695.32,694.75,1.07247594]
["bitfinex-derivatives","BNBF0:USTF0",1735577815908,0.28763734,695.32,693.99,0.75923322]
["bitfinex-derivatives","BNBF0:USTF0",1735577816706,0.28763734,695.32,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577817904,0.28763734,695.32,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577818706,1.502034,695.56,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577818903,1.502034,695.56,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577819104,0.92283005,695.55,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577819410,0.92283005,695.54,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577819608,0.92283005,695.53,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577819912,0.92283005,695.52,694.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577820205,0.92283005,695.51,694.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577820610,0.92283005,695.5,694.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577820811,0.92283005,695.49,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577821203,0.92283005,695.48,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577821603,0.92283005,695.47,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577822009,0.92283005,695.46,694.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577822308,0.92283005,695.45,694.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577822711,0.92283005,695.44,694.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577822909,0.92283005,695.43,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577823309,0.92283005,695.42,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577823712,0.92283005,695.41,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577823912,0.92283005,695.4,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577824212,0.92283005,695.39,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577824413,0.92283005,695.38,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577824814,0.92283005,695.37,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577825210,0.92283005,695.36,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577825412,0.92283005,695.35,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577825616,0.92283005,695.35,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577825912,0.92283005,695.34,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577826114,0.92283005,695.33,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577826413,0.92283005,695.32,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577826813,0.92283005,695.31,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577827110,0.92283005,695.3,694.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577827508,0.92283005,695.29,694.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577827708,0.92283005,695.28,694.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577828108,0.92283005,695.27,694.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577828415,0.92283005,695.26,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577828816,0.92283005,695.25,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577829116,0.92283005,695.24,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577829316,0.92283005,695.23,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577829519,0.92283005,695.23,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577829715,0.92283005,695.22,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577829916,0.92283005,695.21,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577830217,0.92283005,695.2,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577830613,0.92283005,695.19,694.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577830819,0.92283005,695.19,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577831020,0.92283005,695.18,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577831519,0.92283005,695.17,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577831718,1.0740926,696.17,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577831918,2.26062364,696.16,694.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577832120,0.2647477,696.15,694.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577832321,1.18653104,696.15,694.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577832516,0.28730265,696.13,694.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577832720,0.2647422,696.12,694.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577832922,0.28731504,696.1,694.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577833117,0.2647422,696.09,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577833321,1.18652554,696.09,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577833620,1.18652554,696.08,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577833821,0.2647422,696.07,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577834014,0.92178334,696.06,694.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577834214,1.18652554,696.05,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577834421,0.2647422,696.04,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577834621,1.18652554,696.04,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577834822,1.18652554,696.03,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577835020,0.2647422,696.02,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577835221,1.18654804,696.01,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577835523,1.18654804,696.0,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577835721,0.92178334,696.0,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577835918,1.0740926,696.07,693.99,0.75855658]
["bitfinex-derivatives","BNBF0:USTF0",1735577835919,1.18656684,695.99,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577836118,1.18656684,695.98,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577836324,0.2647835,695.97,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577836518,1.18656684,695.96,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577836722,0.2647835,695.95,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577836925,1.18656684,695.95,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577837118,1.18656684,695.94,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577837322,0.2647835,695.93,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577837721,0.92213937,695.92,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577837921,1.18693169,695.91,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577838119,0.26479232,695.9,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577838321,1.0740926,695.86,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577838523,0.26479232,695.85,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577838823,0.92213937,695.84,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577839018,0.26479232,695.83,694.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577839228,1.18693169,695.83,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577839524,0.26479232,695.82,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577839725,0.26479232,695.81,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577839925,0.26479232,695.8,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577840125,0.26479232,695.79,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577840320,0.92215517,695.78,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577840525,0.26479135,695.77,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577840725,1.18697263,695.77,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577840924,1.18697263,695.76,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577841125,1.18697263,695.75,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577841321,0.26481746,695.74,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577841523,0.92215517,695.73,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577841722,1.18697263,695.72,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577841927,0.26481746,695.71,694.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577842126,0.92215517,695.7,694.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577842325,0.26481746,695.69,694.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577842522,1.18697263,695.69,694.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577842726,0.26481746,695.68,694.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577843021,1.18699319,695.67,694.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577843227,0.26483802,695.66,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577843627,1.18698641,695.65,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577843926,1.18698641,695.64,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577844121,1.18698641,695.63,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577844327,1.18698641,695.62,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577844525,0.92215517,695.61,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577844730,0.26481941,695.6,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577844923,0.92215517,695.59,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577845124,1.18697458,695.58,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577845328,0.26481941,695.57,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577845622,0.28754223,695.55,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577845827,0.26481941,695.54,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577846329,0.92182604,695.53,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577846528,0.28754223,695.55,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577846529,1.18664545,695.52,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577846728,0.26481941,695.51,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577846928,0.28756703,695.49,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577847123,0.26481941,695.48,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577847327,0.92182604,695.47,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577847537,0.26481941,695.46,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577847727,1.18664545,695.46,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577847927,1.47422902,695.45,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577848128,1.47423316,695.44,694.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577848426,1.18665199,695.43,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577848628,0.26482595,695.42,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577848822,0.92182604,695.41,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577849025,0.26482595,695.4,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577849226,1.18665199,695.4,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577849427,0.26482595,695.39,694.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577849622,0.92182604,695.39,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577849826,0.92182604,695.38,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577850029,0.92182604,695.37,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577850328,0.92182604,695.36,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577850527,0.92182604,695.35,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577850929,0.92182604,695.34,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577851230,0.92182604,695.33,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577851628,0.92182604,695.32,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577851829,0.92182604,695.31,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577852423,0.92182604,695.3,694.35,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577852830,0.92182604,695.29,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577853024,0.92182604,695.28,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577853229,0.92182604,695.27,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577853529,0.92182604,695.26,694.48,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577853932,0.92182604,695.25,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577854429,0.92182604,695.24,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577854824,0.92182604,695.23,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577855024,0.92182604,695.23,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577855229,0.92182604,695.22,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577855533,0.92182604,695.21,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577855730,0.92182604,695.2,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577856131,0.92182604,695.19,694.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577856430,0.92182604,695.18,694.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577856631,0.92182604,695.17,694.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577856830,0.92182604,695.16,694.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577857130,0.92182604,695.15,694.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577857332,0.92182604,695.15,693.99,0.75855658]
["bitfinex-derivatives","BNBF0:USTF0",1735577857333,0.92182604,695.14,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577857832,0.92182604,695.13,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577858032,0.92182604,695.12,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577858328,0.28758771,695.44,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577858734,0.92205216,695.43,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577858927,0.92205216,695.42,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577859128,0.92205216,695.41,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577859534,0.92205216,695.4,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577859732,0.92205216,695.39,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577860332,0.92205216,695.38,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577860733,0.92205216,695.37,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577860933,0.92205216,695.36,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577861134,0.92205216,695.36,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577861333,0.92205216,695.35,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577861730,0.92205216,695.34,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577861934,0.92205216,695.33,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577862135,0.92205216,695.33,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577862336,0.92205216,695.32,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577862531,0.92205216,695.31,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577862936,0.28758771,695.44,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577862937,0.92205216,695.3,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577863132,0.92205216,695.29,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577863539,0.92205216,695.28,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577863937,0.92205216,695.27,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577864437,0.92205216,695.26,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577864835,0.92205216,695.25,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577865137,0.92205216,695.24,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577865533,0.92205216,695.23,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577865733,0.92205216,695.22,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577865938,0.92205216,695.22,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577866133,0.92205216,695.21,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577866537,0.92205216,695.2,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577866838,0.92205216,695.19,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577867039,0.92205216,695.18,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577867439,0.28758771,695.44,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577867638,0.28758771,695.44,694.23,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735577867639,0.28758771,695.44,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577867838,0.92239618,695.43,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577868038,0.92239618,695.42,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577868433,0.92239618,695.41,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577868633,0.28758771,695.44,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577868634,0.92239618,695.4,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577868836,0.92239618,695.39,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577869039,0.92239618,695.39,694.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577869040,0.92239618,695.39,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577869242,0.92239618,695.38,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577869539,0.92239618,695.37,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577869839,0.92239618,695.36,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577870037,0.28758771,695.44,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577870338,0.92256611,695.43,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577870635,0.92256611,695.42,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577870841,0.92256611,695.41,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577871240,0.92256611,695.4,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577871637,0.92256611,695.39,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577871839,0.92256611,695.38,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577872034,0.92256611,695.37,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577872239,0.92256611,695.36,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577872638,0.92256611,695.35,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577873136,0.28758771,695.44,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577873137,0.92256611,695.34,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577873340,0.92256611,695.33,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577873541,0.92256611,695.33,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577873840,0.92256611,695.32,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577874040,0.92256611,695.31,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577874435,0.92256611,695.3,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577874941,0.92256611,695.29,694.56,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577875141,0.92256611,695.28,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577875336,0.92256611,695.27,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577875738,0.92256611,695.26,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577875940,0.92256611,695.25,694.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577876137,0.92256611,695.25,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577876442,0.92256611,695.24,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577876841,0.92256611,695.23,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577877243,0.28758771,695.44,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577877244,0.92256611,695.22,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577877436,0.92256611,695.21,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577877640,0.92256611,695.2,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577878038,0.92256611,695.19,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577878244,0.92256611,695.18,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577878637,0.92256611,695.17,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577878943,0.92256611,695.16,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577879144,0.92256611,695.15,694.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577879444,0.28758771,695.44,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577879843,0.9237795,695.43,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577880045,0.9237795,695.42,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577880245,0.9237795,695.41,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577880647,0.9237795,695.4,694.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577880847,0.9237795,695.39,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577881347,0.9237795,695.38,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577881547,0.9237795,695.37,694.69,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577881750,0.9237795,695.37,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577881949,0.9237795,695.36,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577882142,0.9237795,695.35,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577882545,0.9237795,695.34,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577882747,0.9237795,695.33,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577882945,0.9237795,695.32,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577883148,0.9237795,695.31,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577883649,0.9237795,695.3,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577883849,0.9237795,695.29,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577884150,0.9237795,695.29,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577884350,0.9237795,695.28,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577884746,0.9237795,695.27,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577884948,0.9237795,695.26,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577885349,0.9237795,695.25,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577885749,0.9237795,695.24,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577886150,0.9237795,695.23,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577886445,0.9237795,695.22,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577886650,0.28758771,695.44,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577887044,0.9237743,695.43,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577887443,0.9237743,695.42,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577887645,0.9237743,695.41,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577888049,0.9237743,695.4,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577888345,0.9237743,695.39,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577888850,0.9237743,695.38,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577889047,0.9237743,695.38,694.89,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577889244,0.9237743,695.37,694.89,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577889549,0.9237743,695.36,694.89,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577889851,0.9237743,695.35,694.89,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577890150,0.9237743,695.34,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577890351,0.9237743,695.33,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577890852,0.9237743,695.32,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577891247,0.9237743,695.31,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577891650,0.9237743,695.3,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577892154,0.9237743,695.29,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577892554,0.9237743,695.28,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577892953,0.9237743,695.27,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577893351,0.9237743,695.26,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577893551,0.9237743,695.25,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577893752,0.9237743,695.24,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577893954,0.9237743,695.23,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577894350,0.9237743,695.22,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577894558,0.9237743,695.21,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577894959,0.9237743,695.2,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577895458,0.9237743,695.19,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577895857,0.9237743,695.18,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577896064,0.9237743,695.18,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577896261,0.28758771,695.44,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577896556,0.92203538,695.43,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577896764,0.92203538,695.42,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577897060,0.92203538,695.41,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577897261,0.92203538,695.4,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577897465,0.92203538,695.39,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577897660,0.92203538,695.38,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577898163,0.92203538,695.37,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577898363,0.92203538,695.36,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577898667,0.92203538,695.36,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577898864,0.92203538,695.35,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577899363,0.92203538,695.34,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577899564,0.92203538,695.33,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577899865,0.92203538,695.32,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577900165,0.28758771,695.44,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577900665,0.92221039,695.43,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577900865,0.92221039,695.42,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577901063,0.92221039,695.41,694.96,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577901466,0.92221039,695.4,694.96,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577901867,0.92221039,695.39,694.96,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577902260,0.92221039,695.39,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577902461,0.92221039,695.38,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577903063,0.92221039,695.37,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577903462,0.92221039,695.36,694.84,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577903868,0.92221039,695.35,694.84,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577904265,0.92221039,695.34,694.84,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577904762,0.92221039,695.33,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577904964,0.92221039,695.32,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577905467,0.92221039,695.31,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577905669,0.92221039,695.3,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577906169,0.92221039,695.29,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577906367,0.92221039,695.29,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577906566,0.92221039,695.28,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577906765,0.92221039,695.27,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577907169,0.92221039,695.26,694.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577907369,0.92221039,695.25,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577907771,0.92221039,695.24,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577908171,0.92221039,695.23,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577908370,0.92221039,695.23,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577908569,0.92221039,695.22,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577908770,0.92221039,695.21,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577909269,0.92221039,695.2,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577909471,0.92221039,695.19,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577909771,0.92221039,695.18,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577909962,0.92221039,695.17,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577910370,0.92221039,695.16,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577910562,0.28758771,695.44,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577910563,0.92221039,695.15,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577911171,0.92221039,695.14,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577911468,0.92221039,695.13,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577911666,0.92221039,695.13,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577911865,0.92221039,695.12,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577912065,0.92221039,695.11,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577912468,0.92221039,695.1,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577912665,0.92221039,695.1,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577912866,0.92221039,695.09,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577913171,0.28758771,695.44,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577913366,0.92312014,695.43,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577913572,0.92312014,695.43,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577913765,0.92312014,695.42,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577914271,0.92312014,695.41,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577914468,0.92312014,695.4,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577914773,0.92312014,695.39,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577915172,0.92312014,695.38,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577915368,0.92312014,695.37,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577915565,0.92312014,695.36,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577915970,0.92312014,695.35,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577916367,0.92312014,695.34,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577916671,0.92312014,695.33,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577916874,0.92312014,695.32,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577917273,0.92312014,695.31,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577917673,0.92312014,695.3,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577917972,0.92312014,695.29,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577918371,0.92312014,695.28,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577918572,0.92312014,695.27,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577918773,0.92312014,695.26,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577918975,0.92312014,695.26,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577919269,0.92312014,695.25,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577919668,0.92312014,695.24,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577919866,0.92312014,695.23,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577920271,0.92312014,695.22,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577920674,0.92312014,695.21,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577920875,0.92312014,695.2,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577921275,0.92312014,695.19,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577921481,0.28758771,695.44,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577921482,0.92312014,695.18,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577921774,0.92312014,695.17,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577922182,0.92312014,695.16,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577922374,0.92312014,695.15,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577922578,0.92312014,695.14,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577922879,0.92312014,695.13,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577923278,0.92312014,695.12,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577923874,0.92312014,695.11,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577924082,0.92312014,695.1,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577924382,0.92312014,695.09,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577924780,0.92312014,695.09,694.19,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735577924781,0.92312014,695.08,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577925177,0.92312014,695.07,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577925380,0.28758771,695.44,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577925381,0.92312014,695.06,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577925682,0.92312014,695.05,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577926185,0.92312014,695.04,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577926785,0.92312014,695.04,694.22,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735577926786,0.92312014,695.03,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577926983,0.92312014,695.02,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577927184,0.28758771,695.44,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577927578,0.92341542,695.43,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577927785,0.28759598,695.42,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577927977,1.2110114,695.42,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577928180,0.92341542,695.41,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577928583,0.92341542,695.4,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577928783,0.92341542,695.39,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577929480,0.92341542,695.38,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577929684,0.92341542,695.37,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577929885,0.92341542,695.36,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577930285,0.92341542,695.35,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577930585,0.92341542,695.34,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577930983,0.92341542,695.33,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577931184,0.92341542,695.32,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577931385,0.92341542,695.32,694.32,1.2892967]
["bitfinex-derivatives","BNBF0:USTF0",1735577931386,0.92341542,695.32,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577931586,0.92341542,695.31,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577932082,0.92341542,695.3,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577932281,0.92341542,695.29,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577932479,0.92341542,695.28,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577932887,0.92341542,695.27,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577933086,0.92341542,695.26,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577933386,0.92341542,695.25,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577933781,0.92341542,695.24,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577934190,0.92341542,695.23,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577934388,0.92341542,695.22,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577934884,0.92341542,695.21,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577935089,0.92341542,695.2,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577935291,0.92341542,695.2,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577935590,0.92341542,695.19,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577935789,0.92341542,695.18,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577936193,0.92341542,695.17,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577936388,0.92341542,695.16,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577936687,0.92341542,695.15,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577937092,0.92341542,695.14,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577937493,0.92341542,695.13,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577937693,0.92341542,695.12,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577937997,0.92341542,695.11,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577938397,0.28759598,695.42,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577938398,0.92341542,695.1,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577938791,0.92341542,695.09,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577939099,0.92341542,695.08,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577939297,0.92341542,695.07,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577939593,0.92341542,695.06,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577939995,0.92341542,695.05,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577940496,0.92341542,695.04,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577940698,0.92341542,695.03,694.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577940899,0.92341542,695.03,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577941096,0.92341542,695.02,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577941496,0.92341542,695.01,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577941695,0.92341542,695.0,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577941900,0.92341542,695.0,694.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577942103,0.92341542,694.99,694.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577942399,0.92341542,694.98,694.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577942698,0.92341542,694.97,694.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577943097,0.28759598,695.42,694.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577943494,0.92365193,695.41,694.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577944000,0.92365193,695.4,694.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577944501,0.92365193,695.39,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577944695,0.92365193,695.38,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577944999,0.92365193,695.37,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577945201,0.92365193,695.36,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577945696,0.92365193,695.35,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577945899,0.92365193,695.34,694.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577946102,0.92365193,695.34,693.32,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735577946103,0.92365193,695.33,694.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577946501,0.28759598,695.42,694.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577946502,0.92365193,695.32,694.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577946702,0.92365193,695.31,694.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577947100,0.92365193,695.3,694.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577947499,0.92365193,695.3,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577947698,0.92365193,695.29,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577947896,0.92365193,695.28,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577948100,0.92365193,695.27,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577948401,0.92365193,695.26,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577948904,0.92365193,695.25,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577949300,0.92365193,695.24,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577949799,0.92365193,695.23,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577950001,0.92365193,695.22,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577950201,0.28759598,695.42,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577950202,0.92365193,695.21,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577950397,0.92365193,695.2,694.74,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577950802,0.92365193,695.19,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577951103,0.92365193,695.18,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577951305,0.92365193,695.17,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577951705,0.92365193,695.16,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577951908,0.92365193,695.15,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577952106,0.92365193,695.14,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577952502,0.92365193,695.13,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577952701,0.92365193,695.12,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577952900,0.92365193,695.11,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577953300,0.92365193,695.1,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577953702,0.92365193,695.1,694.07,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735577953703,0.92365193,695.09,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577953899,0.92365193,695.08,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577954305,0.92365193,695.07,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577954504,0.92365193,695.06,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577955105,0.92365193,695.05,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577955506,0.92365193,695.04,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577955699,0.92365193,695.03,694.57,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577955904,0.92365193,695.03,694.12,1.83635877]
["bitfinex-derivatives","BNBF0:USTF0",1735577955905,0.92365193,695.03,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577956206,0.92365193,695.02,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577956505,0.92365193,695.01,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577956806,0.28759598,695.42,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577957007,0.28759598,695.42,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577957305,0.92360827,695.41,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577957507,0.92360827,695.4,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577957701,0.92360827,695.39,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577958103,0.92360827,695.38,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577958504,0.92360827,695.37,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577959006,0.92360827,695.36,694.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577959311,0.28759598,695.42,694.12,0.76194485]
["bitfinex-derivatives","BNBF0:USTF0",1735577959312,0.92360827,695.35,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577959508,0.92360827,695.34,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577959807,0.92360827,695.33,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577960009,0.92360827,695.32,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577960203,0.92360827,695.31,694.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577960607,0.92360827,695.3,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577961006,0.92360827,695.29,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577961203,0.92360827,695.28,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577961606,0.92360827,695.27,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577961806,0.92360827,695.26,694.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577962008,0.28759598,695.42,694.29,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577962009,0.92360827,695.25,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577962404,0.92360827,695.24,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577962711,0.92360827,695.23,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577963012,0.92360827,695.22,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577963211,0.92360827,695.21,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577963713,0.92360827,695.2,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577963906,0.92360827,695.19,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577964309,0.92360827,695.18,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577964715,0.92360827,695.17,694.7,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577964914,0.92360827,695.17,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577965416,0.92360827,695.16,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577965711,0.92360827,695.15,694.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577965912,0.92360827,695.15,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577966107,0.92360827,695.14,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577966318,0.92360827,695.13,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577966811,0.92360827,695.12,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577967016,0.92360827,695.11,694.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577967310,0.28759598,695.42,694.12,0.76194485]
["bitfinex-derivatives","BNBF0:USTF0",1735577967311,0.92476387,695.1,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577967713,0.92476387,695.09,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577967909,0.92476387,695.08,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577968216,0.92476387,695.07,694.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577968620,0.28759598,695.42,694.12,2.05124155]
["bitfinex-derivatives","BNBF0:USTF0",1735577968621,0.92476387,695.06,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577968816,0.92476387,695.05,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577969212,0.28759598,695.42,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577969413,0.28759598,695.42,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577969612,0.92488516,695.41,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577969816,0.92488516,695.4,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577970218,0.92488516,695.39,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577970517,0.92488516,695.38,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577971018,0.92488516,695.37,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577971218,0.92488516,695.36,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577971519,0.92488516,695.35,694.91,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577971921,0.92488516,695.34,694.91,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577972219,0.92488516,695.33,694.91,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577972417,0.92488516,695.32,694.91,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577972618,0.92488516,695.31,694.91,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577972821,0.92488516,695.31,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577973115,0.92488516,695.3,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577973517,0.92488516,695.29,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577973714,0.92488516,695.28,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577973916,0.92488516,695.28,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577974119,0.92488516,695.27,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577974419,0.92488516,695.26,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577974920,0.28759598,695.42,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577974921,0.92488516,695.25,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577975122,0.92488516,695.25,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577975321,0.92488516,695.24,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577975622,0.92488516,695.23,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577976017,0.92488516,695.22,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577976215,0.92488516,695.22,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577976415,0.92488516,695.21,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577976819,0.92488516,695.2,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577977216,0.92488516,695.19,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577977528,0.92488516,695.18,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577977928,0.92488516,695.17,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577978128,0.92488516,695.16,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577978522,0.92488516,695.15,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577978924,0.92488516,695.14,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577979324,0.92488516,695.13,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577979727,0.92488516,695.12,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577980022,0.92488516,695.11,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577980226,0.92488516,695.1,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577980427,0.92488516,695.09,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577980627,0.28759598,695.42,694.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577981533,0.28759598,695.42,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577982532,0.28759598,695.42,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577983231,0.28759598,695.42,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577985635,0.28759598,695.42,694.15,0.76194485]
["bitfinex-derivatives","BNBF0:USTF0",1735577985636,0.28759598,695.42,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577986629,0.28759598,695.42,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577988038,0.28759598,695.42,694.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577989031,0.28759598,695.42,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577990230,0.28759598,695.42,694.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577991137,0.28759598,695.42,694.83,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577992139,0.28759598,695.42,694.87,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577992939,0.91067403,695.41,694.87,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577993241,0.91067403,695.4,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577993638,0.91067403,695.39,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577993838,0.91067403,695.38,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577994139,0.91067403,695.37,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577994340,0.91067403,695.36,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577994541,0.28759598,695.42,694.96,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577995141,1.0740926,696.1,694.96,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577995340,0.55193183,696.09,694.96,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577995534,0.28731916,696.09,694.96,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577995737,0.91001867,696.08,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577995936,0.91001867,696.07,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577996340,0.91001867,696.06,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577996938,0.91001867,696.06,694.46,1.2892967]
["bitfinex-derivatives","BNBF0:USTF0",1735577996939,1.17460027,696.05,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577997138,0.91001867,696.05,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577997336,0.91001867,696.04,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577997542,0.91001867,696.03,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577997743,1.19736673,696.02,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577997943,0.28735219,696.01,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577998144,0.91001867,696.0,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577998346,0.91001867,696.0,694.35,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735577998347,0.91001867,695.99,695.1,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577998746,0.91001867,695.98,695.1,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577999044,0.91001867,695.97,695.1,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577999344,0.91001867,695.96,695.1,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735577999545,0.91001867,695.95,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578000043,1.19739976,695.94,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578000443,0.91001867,695.93,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578000644,0.91001867,695.93,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578000841,0.91001867,695.92,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578001047,0.91001867,695.91,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578001238,0.28738109,695.94,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578001239,0.91001867,695.9,695.0,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578001643,0.91001867,695.89,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578001946,0.91001867,695.88,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578002144,0.91001867,695.87,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578002544,0.91001867,695.86,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578002947,0.91001867,695.85,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578003141,0.91001867,695.84,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578003548,0.91001867,695.83,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578003943,0.91001867,695.82,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578004145,0.91001867,695.81,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578004645,0.91001867,695.8,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578004839,0.91001867,695.79,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578005040,0.91001867,695.79,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578005248,0.90815792,695.78,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578005546,0.90815792,695.77,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578005739,0.90815792,695.76,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578006145,0.90815792,695.75,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578006340,0.90815792,695.74,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578006541,0.90815792,695.73,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578006940,0.90815792,695.72,694.85,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578007146,0.90815792,695.71,694.84,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578007546,0.90815792,695.7,694.84,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578007747,0.90815792,695.69,694.84,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578008347,0.90815792,695.68,694.84,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578008551,0.90815792,695.67,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578008849,0.90815792,695.66,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578009045,0.90815792,695.65,694.81,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578009548,0.90815792,695.64,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578010050,0.28738109,695.94,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578010251,0.90722565,695.63,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578010451,0.28738109,695.94,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578010745,0.90705725,695.93,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578011156,0.90705725,695.92,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578011451,0.90705725,695.91,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578011651,0.90705725,695.9,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578011852,0.90705725,695.9,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578012046,0.90705725,695.89,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578012250,0.90705725,695.88,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578012447,0.90705725,695.87,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578012852,0.90705725,695.86,694.95,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578013054,0.90705725,695.86,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578013249,0.90705725,695.85,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578013449,0.90705725,695.84,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578013951,0.90705725,695.83,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578014355,0.90705725,695.82,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578014558,0.90705725,695.82,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578014850,0.90705725,695.81,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578015554,0.90705725,695.8,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578015752,0.90705725,695.79,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578015957,0.90705725,695.78,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578016456,0.90705725,695.77,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578016955,0.90705725,695.76,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578017357,0.90705725,695.75,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578017751,0.90705725,695.74,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578017955,0.90705725,695.73,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578018156,0.90705725,695.73,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578018453,0.90705725,695.72,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578018655,0.90705725,695.71,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578019256,0.90705725,695.7,694.93,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578019456,0.90705725,695.69,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578019653,0.90705725,695.68,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578020053,0.90705725,695.67,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578020361,0.90705725,695.66,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578020663,0.28738109,695.94,695.06,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578020860,0.28738109,695.94,695.07,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578021160,0.90639583,695.93,695.07,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578021556,0.90639583,695.92,695.07,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578021957,0.90639583,695.91,695.07,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578022159,0.90639583,695.91,694.5,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735578022160,0.90639583,695.9,695.13,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578022560,0.90639583,695.89,695.13,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578022961,0.90639583,695.88,695.13,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578023158,0.90639583,695.87,695.18,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578023658,0.90639583,695.86,695.18,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578023963,0.90639583,695.85,695.18,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578024157,0.90639583,695.84,695.18,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578024359,0.90639583,695.84,695.15,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578024756,0.90639583,695.83,695.15,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578024960,0.90639583,695.82,695.15,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578025160,0.90639583,695.82,695.17,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578025360,0.90639583,695.81,695.17,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578025761,0.90639583,695.8,695.17,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578026166,0.90639583,695.8,694.65,1.2892967]
["bitfinex-derivatives","BNBF0:USTF0",1735578026167,0.90639583,695.79,695.22,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578026663,0.90639583,695.78,695.22,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578026863,0.28738109,695.94,695.22,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578027265,0.90507589,695.93,695.22,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578027668,0.90507589,695.92,695.29,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578028171,0.90507589,695.91,695.29,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578028566,0.90507589,695.9,695.29,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578028768,0.90507589,695.89,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578029070,0.90507589,695.88,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578029272,0.90507589,695.87,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578029571,0.28738109,695.94,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578029965,0.90445662,695.93,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578030168,0.90445662,695.92,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578030369,0.90445662,695.91,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578030665,0.28738109,695.94,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578030870,1.0740926,696.66,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578031066,1.16882879,696.65,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578031269,0.55150329,696.64,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578031469,0.26441097,696.63,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578031671,0.90441782,696.62,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578031868,0.90441782,696.62,694.94,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735578031869,0.90441782,696.62,695.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578032071,0.90441782,696.61,695.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578032272,0.26440279,696.6,695.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578032473,1.16882061,696.6,695.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578032668,1.16882061,696.59,695.59,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578032870,1.16882061,696.58,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578033168,1.16882061,696.57,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578033471,1.16882061,696.56,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578033672,0.26440279,696.55,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578033870,0.90441782,696.54,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578034069,1.16885486,696.53,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578034264,0.26443704,696.52,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578034667,0.90441782,696.51,695.45,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578034972,1.16885486,696.5,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578035173,0.26443704,696.49,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578035367,1.16885486,696.49,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578035573,1.16885486,696.48,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578035768,0.26443704,696.47,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578035972,1.16885486,696.47,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578036172,1.16885486,696.46,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578036372,0.26443704,696.45,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578036571,1.16885486,696.45,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578036768,0.26443704,696.44,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578036973,0.90441782,696.43,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578037174,0.90441782,696.42,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578037469,0.90441782,696.41,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578037870,0.90441782,696.4,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578038174,0.90441782,696.39,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578038870,0.90441782,696.38,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578039273,0.90441782,696.37,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578039575,0.28709232,696.64,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578039576,0.90441782,696.36,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578039776,0.90441782,696.35,695.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578040069,0.90441782,696.34,695.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578040574,0.90441782,696.34,694.91,1.2892967]
["bitfinex-derivatives","BNBF0:USTF0",1735578040575,0.90441782,696.33,695.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578040772,0.90441782,696.32,695.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578041180,0.90441782,696.31,695.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578041475,0.90441782,696.3,695.39,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578041872,0.90441782,696.3,695.18,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578041873,0.90441782,696.29,695.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578042177,0.90441782,696.28,695.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578042371,0.90441782,696.27,695.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578042771,0.90441782,696.26,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578042972,0.90441782,696.25,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578043573,0.90441782,696.24,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578043771,0.90441782,696.23,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578044074,0.90441782,696.22,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578044271,0.90441782,696.21,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578044572,0.90441782,696.2,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578045077,0.90441782,696.19,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578045276,0.90441782,696.18,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578045473,0.90441782,696.18,695.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578045675,0.90441782,696.17,695.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578045876,0.90441782,696.16,695.41,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578046378,0.28709232,696.64,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578046678,0.90219287,696.63,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578047076,0.90219287,696.62,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578047378,0.90219287,696.61,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578047580,0.90219287,696.61,695.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578047780,0.90219287,696.6,695.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578047980,0.90219287,696.59,695.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578048279,0.90219287,696.58,695.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578048682,0.90219287,696.57,695.38,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578048885,0.90219287,696.56,695.34,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578049386,0.90219287,696.55,695.34,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578049783,0.90219287,696.54,695.32,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578050184,0.90219287,696.53,695.32,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578050386,0.90219287,696.52,695.32,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578050582,0.90219287,696.51,695.32,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578050981,0.90219287,696.5,695.27,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578051387,0.90219287,696.49,695.27,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578051789,0.90219287,696.48,695.27,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578052090,0.90219287,696.47,695.3,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578052588,0.90219287,696.46,695.3,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578052781,0.90219287,696.45,695.3,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578053291,0.90219287,696.44,695.27,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578053685,0.90219287,696.43,695.27,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578053985,0.90219287,696.42,695.27,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578054392,0.90219287,696.41,695.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578054592,0.90219287,696.4,695.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578054990,0.90219287,696.39,695.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578055388,0.90219287,696.38,695.5,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578055590,0.90219287,696.38,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578055892,0.90219287,696.37,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578056291,0.90219287,696.36,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578056490,0.90219287,696.35,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578056692,0.90219287,696.34,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578057192,0.90219287,696.33,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578057589,0.90219287,696.32,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578058087,0.90219287,696.31,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578058393,0.28709232,696.64,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578058394,0.90219287,696.3,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578058692,0.90219287,696.29,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578059091,0.90219287,696.28,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578059292,0.90219287,696.27,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578059691,0.90219287,696.26,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578059892,0.90219287,696.25,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578060293,0.90219287,696.24,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578060889,0.90219287,696.23,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578061092,0.90219287,696.22,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578061495,0.28709232,696.64,695.54,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578061496,0.90219287,696.21,695.54,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578061893,0.90219287,696.2,695.54,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578062096,0.90219287,696.19,695.54,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578062497,0.90219287,696.18,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578062797,0.90219287,696.17,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578063099,0.90219287,696.16,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578063295,0.90219287,696.15,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578063503,0.28709232,696.64,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578063701,0.26443704,696.63,695.29,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578064001,0.28709232,696.64,695.29,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578064200,0.26443109,696.63,695.29,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578064395,0.28709232,696.64,695.37,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578064700,0.26441519,696.63,695.37,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578065701,0.90316537,696.62,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578065895,0.90316537,696.61,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578066103,1.16759579,696.6,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578066299,1.16759579,696.59,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578066499,0.90316537,696.58,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578066694,0.26443593,696.57,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578066898,0.90316537,696.56,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578067207,1.16760005,696.55,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578067502,1.16760005,696.54,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578067702,1.16760005,696.53,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578067898,1.16760005,696.52,695.44,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578068103,0.26443468,696.51,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578068301,0.90316537,696.5,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578068498,1.16760005,696.49,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578068700,1.16760005,696.48,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578068898,0.26443468,696.47,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578069096,0.90316537,696.46,695.42,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578069301,0.26444386,696.45,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578069501,1.16760923,696.45,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578069706,0.26444386,696.44,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578069999,0.90316537,696.43,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578070200,0.26444386,696.42,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578070404,0.90316537,696.41,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578070605,0.90316537,696.41,694.82,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735578070606,0.90316537,696.41,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578070805,0.90316537,696.4,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578071104,0.90316537,696.39,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578071504,0.90316537,696.38,695.46,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578071908,0.90316537,696.37,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578072309,0.90316537,696.36,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578072607,0.90316537,696.35,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578072809,0.90316537,696.35,694.84,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735578072810,0.90316537,696.35,695.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578073002,0.90316537,696.34,695.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578073205,0.90316537,696.33,695.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578073502,0.90316537,696.32,695.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578073806,0.90316537,696.31,695.51,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578074107,0.90316537,696.3,695.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578074606,0.90316537,696.29,695.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578075005,0.90316537,696.28,695.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578075207,0.90316537,696.28,695.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578075508,0.90316537,696.27,695.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578076012,0.90316537,696.26,695.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578076309,0.90316537,696.25,695.49,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578076508,0.90316537,696.25,695.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578076710,0.90316537,696.24,695.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578077109,0.90316537,696.23,695.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578077408,0.90316537,696.22,695.52,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578077605,0.90316537,696.21,695.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578077805,0.90316537,696.2,695.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578078208,0.90316537,696.19,695.55,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578078411,0.90316537,696.18,695.54,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578078808,0.90316537,696.17,695.54,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578079206,0.90316537,696.16,695.54,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578081807,0.90316537,696.09,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578082011,0.90316537,696.08,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578082209,0.90316537,696.07,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578082403,0.90316537,696.06,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578082602,0.90316537,696.06,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578082908,0.90316537,696.05,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578083310,0.90316537,696.04,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578083709,0.90316537,696.03,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578083908,0.90316537,696.02,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578084108,0.90316537,696.01,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578084410,0.90316537,696.0,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578084712,0.90316537,695.99,695.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578085108,0.90316537,695.98,695.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578085304,0.28709232,696.64,695.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578085706,0.90826609,696.63,695.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578086010,0.90826609,696.62,695.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578086205,0.90826609,696.61,695.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578086606,0.90826609,696.6,695.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578086811,0.90826609,696.59,695.6,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578087014,0.90826609,696.59,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578087211,0.28709232,696.64,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578087212,0.90826609,696.58,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578087615,0.90826609,696.57,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578087808,0.90826609,696.56,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578088211,0.90826609,696.55,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578088714,0.90826609,696.54,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578089014,1.19540375,696.53,695.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578089211,1.0740926,696.98,695.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578089212,1.19540788,696.52,695.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578089412,0.90826609,696.51,695.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578089714,0.90826609,696.5,695.63,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578090016,0.90826609,696.49,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578090412,0.90826609,696.48,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578090612,0.90826609,696.47,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578091013,0.90826609,696.46,695.62,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578091215,0.90826609,696.45,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578091608,0.90826609,696.44,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578091815,0.90826609,696.43,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578092115,0.90826609,696.42,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578092411,0.90826609,696.41,695.64,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578092616,0.90826609,696.41,695.66,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578092810,0.90826609,696.4,695.66,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578093013,0.90826609,696.39,695.66,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578093516,0.90826609,696.38,695.66,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578093817,0.90826609,696.37,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578094015,0.90826609,696.36,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578094410,0.90826609,696.35,695.65,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578094610,0.90826609,696.35,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578094813,0.90826609,696.34,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578095311,0.90826609,696.33,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578095817,0.90826609,696.32,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578096116,0.90826609,696.31,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578096617,0.90826609,696.3,695.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578096811,0.90826609,696.29,695.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578097214,0.90826609,696.28,695.71,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578097413,0.90826609,696.27,695.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578097817,0.90826609,696.26,695.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578098016,0.90826609,696.25,695.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578098213,0.90826609,696.24,695.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578098618,0.90826609,696.23,695.73,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578098919,0.90826609,696.22,695.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578099118,0.90826609,696.21,695.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578099514,0.28714179,696.52,695.43,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578099515,0.90826609,696.2,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578099820,0.90826609,696.19,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578100012,0.28714179,696.52,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578100013,0.90826609,696.18,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578100414,0.28714179,696.52,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578100618,0.9094759,696.17,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578100921,0.9094759,696.16,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578101320,0.9094759,696.15,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578101520,0.9094759,696.14,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578101720,0.9094759,696.13,695.72,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578102220,0.9094759,696.12,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578102415,0.28714179,696.52,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578102616,0.90945856,696.51,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578103019,0.90945856,696.5,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578103221,0.90945856,696.49,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578103418,0.90945856,696.49,695.4,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578103419,0.90945856,696.49,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578103723,0.90945856,696.48,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578104125,0.90945856,696.47,695.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578104522,0.90945856,696.46,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578104727,0.90945856,696.45,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578104921,0.90945856,696.44,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578105321,0.90945856,696.43,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578105524,0.90945856,696.42,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578106027,0.90945856,696.42,695.1,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735578106028,0.90945856,696.41,695.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578106329,0.90945856,696.4,695.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578106627,0.90945856,696.39,695.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578107024,0.90945856,696.38,695.77,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578107327,0.90945856,696.37,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578107723,0.90945856,696.36,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578107922,0.90945856,696.35,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578108425,0.90945856,696.35,695.1,2.19359508]
["bitfinex-derivatives","BNBF0:USTF0",1735578108426,0.90945856,696.34,695.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578108623,0.90945856,696.33,695.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578108929,0.90945856,696.32,695.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578109228,0.90945856,696.31,695.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578109424,0.90945856,696.31,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578109622,0.90945856,696.3,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578110125,0.90945856,696.29,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578110322,0.90945856,696.28,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578110521,0.90945856,696.27,695.79,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578110927,0.90945856,696.26,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578111122,0.90945856,696.25,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578111627,0.90945856,696.24,695.75,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578111928,0.90945856,696.23,695.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578112324,0.28714179,696.52,695.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578112522,0.90870822,696.22,695.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578112726,0.90870822,696.21,695.82,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578113031,0.90870822,696.2,695.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578113231,0.90870822,696.19,695.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578113427,0.90870822,696.18,695.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578113831,0.90870822,696.17,695.67,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578114026,0.90870822,696.17,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578114333,0.90870822,696.16,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578114630,0.90870822,696.15,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578114829,0.90870822,696.14,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578115029,0.90870822,696.13,695.61,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578115229,0.90870822,696.13,695.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578115423,0.90870822,696.12,695.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578115933,0.90870822,696.11,695.58,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578116329,0.90870822,696.1,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578116727,0.90870822,696.09,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578116928,0.90870822,696.08,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578117333,0.90870822,696.07,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578117527,0.90870822,696.06,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578117927,0.90870822,696.05,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578118434,0.28714179,696.52,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578118435,0.90870822,696.04,695.47,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578118832,0.90870822,696.03,695.37,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578119235,0.90870822,696.02,695.37,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578119440,0.90870822,696.01,695.37,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578119737,0.90870822,696.0,695.37,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578119933,0.90870822,695.99,695.33,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578120136,0.90870822,695.98,695.33,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578120532,0.90870822,695.97,695.33,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578120932,0.28714179,696.52,695.28,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578120933,0.90756136,695.96,695.28,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578121531,0.90756136,695.95,695.28,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578121736,0.90756136,695.94,695.28,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578121938,0.90756136,695.93,695.28,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578122240,0.90756136,695.92,695.11,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578122538,0.90756136,695.91,695.11,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578122734,0.90756136,695.9,695.11,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578122933,0.90756136,695.89,695.11,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578123137,0.90756136,695.89,694.76,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578123138,0.90756136,695.89,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578123334,0.90756136,695.88,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578123538,0.90756136,695.87,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578123836,0.90756136,695.86,695.03,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578124239,0.90756136,695.85,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578124537,0.90756136,695.84,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578125037,0.90756136,695.83,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578125438,0.90756136,695.82,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578125633,0.90756136,695.81,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578126032,0.90756136,695.8,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578126438,0.90756136,695.79,694.97,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578126638,0.90756136,695.79,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578126938,0.90756136,695.78,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578127538,0.90756136,695.77,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578127942,0.90756136,695.76,694.98,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578128143,0.90756136,695.75,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578128642,0.90756136,695.74,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578129043,0.90756136,695.73,694.9,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578129244,0.90756136,695.73,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578129543,1.50080323,696.51,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578129745,0.26449115,696.5,694.78,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578130438,0.2644884,696.49,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578130640,0.90574266,696.49,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578130939,0.90574266,696.48,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578131142,0.90574266,696.47,694.99,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578131338,0.90574266,696.47,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578131742,1.50080323,696.51,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578131743,0.90574266,696.46,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578132038,0.90574266,696.45,694.94,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578132240,0.90574266,696.45,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578132444,0.90574266,696.44,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578132644,0.90574266,696.43,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578132845,0.90574266,696.42,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578133046,0.26449655,696.41,694.92,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578133347,0.26449655,696.41,694.28,1.2892967]
["bitfinex-derivatives","BNBF0:USTF0",1735578133348,0.90574266,696.4,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578133548,0.26449655,696.39,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578133739,1.17023921,696.39,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578133944,1.17023921,696.38,694.86,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578134139,1.17023921,696.37,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578134345,0.26449655,696.36,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578134647,0.90574266,696.35,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578134848,0.90574266,696.34,694.88,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578135250,0.90574266,696.33,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578135442,0.90574266,696.32,694.8,1.07441392]
["bitfinex-derivatives","BNBF0:USTF0",1735578135745,0.90574266,696.31,686.72,5.1408887]
["bitfinex-derivatives","BNBF0:USTF0",1735578135950,0.90574266,696.3,692.96,2.98675249]
["bitfinex-derivatives","BNBF0:USTF0",1735578136547,0.90574266,696.29,692.96,2.98675249]
["bitfinex-derivatives","BNBF0:USTF0",1735578137050,0.90574266,696.28,694.87,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578137549,0.90574266,696.27,694.87,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578137749,0.90574266,696.26,694.87,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578137950,0.90574266,696.25,694.87,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578138345,0.90574266,696.24,694.9,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578138551,0.90574266,696.23,694.9,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578138752,0.90574266,696.22,694.9,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578139151,0.90574266,696.21,694.9,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578139452,0.90574266,696.2,694.9,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578139750,0.90574266,696.2,694.18,2.18147211]
["bitfinex-derivatives","BNBF0:USTF0",1735578139751,0.90574266,696.2,694.98,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578139951,0.90574266,696.19,694.98,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578140151,0.90574266,696.18,694.98,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578140548,0.90574266,696.17,694.98,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578140746,0.90574266,696.16,695.01,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578140947,0.90574266,696.15,695.01,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578141251,0.90574266,696.14,695.01,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578141454,0.90574266,696.14,695.1,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578141752,0.90574266,696.13,695.1,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578141952,0.90574266,696.12,695.1,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578142354,1.50098124,696.44,695.1,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578142553,0.90427484,696.11,695.1,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578142749,0.90427484,696.11,695.23,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578142954,0.90427484,696.1,695.23,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578143155,0.90427484,696.09,695.23,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578143348,0.90427484,696.08,695.23,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578143751,0.28714179,696.52,694.89,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578143752,0.90427484,696.07,695.35,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578144053,1.50070076,696.25,695.35,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578144654,0.90457265,696.24,695.35,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578145151,1.50070076,696.25,695.41,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578145152,0.90457265,696.23,695.41,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578145352,1.50070076,696.25,695.41,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578145353,0.90457265,696.22,695.41,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578145754,0.90457265,696.21,695.41,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578146157,0.90457265,696.2,695.41,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578146358,0.90457265,696.2,695.51,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578146551,1.50070076,696.25,695.51,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578146552,0.90457265,696.19,695.51,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578146753,0.90457265,696.18,695.51,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578147154,0.90457265,696.17,695.51,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578147655,0.90457265,696.16,695.51,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578147856,0.90457265,696.16,695.31,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578147857,0.90457265,696.15,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578148252,0.90457265,696.14,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578148451,1.50070076,696.25,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578148452,0.90457265,696.13,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578148650,0.90457265,696.12,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578148850,0.90457265,696.12,695.4,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578148851,0.90457265,696.11,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578149256,0.90457265,696.1,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578149558,0.90457265,696.09,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578149753,0.90457265,696.08,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578149951,0.90457265,696.07,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578150254,0.90457265,696.06,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578150655,0.90457265,696.05,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578150858,0.90457265,696.04,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578151059,0.90457265,696.03,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578151453,1.50070076,696.25,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578151658,1.50070076,696.25,695.53,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578151659,0.9058169,696.24,695.53,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578152162,0.9058169,696.23,695.53,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578152354,0.9058169,696.22,695.53,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578152653,0.9058169,696.21,695.53,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578152856,0.9058169,696.2,695.54,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578153257,0.9058169,696.19,695.54,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578153561,0.9058169,696.18,695.54,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578153955,0.9058169,696.17,695.54,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578154157,0.9058169,696.16,695.54,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578154458,0.9058169,696.15,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578154861,0.9058169,696.14,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578155159,0.9058169,696.13,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578155358,0.9058169,696.12,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578155554,1.50054438,696.17,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578155555,0.9058169,696.11,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578155959,0.9058169,696.1,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578156161,0.9058169,696.09,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578156561,0.9058169,696.08,695.48,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578156762,0.9058169,696.07,695.46,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578157159,0.9058169,696.06,695.46,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578157460,0.9058169,696.05,695.46,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578158059,0.9058169,696.04,695.46,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578158260,0.9058169,696.04,695.43,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578158660,0.9058169,696.03,695.43,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578158862,0.9058169,696.02,695.43,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578159264,0.9058169,696.01,695.4,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578159564,0.9058169,696.0,695.4,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578159960,0.9058169,695.99,695.4,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578160359,0.9058169,695.98,695.4,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578160559,0.9058169,695.97,695.4,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578160763,0.9058169,695.97,695.18,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578160764,0.9058169,695.97,695.29,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578161063,0.9058169,695.96,695.29,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578161459,1.50054438,696.17,695.29,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578161460,0.9058169,695.95,695.29,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578161659,0.9058169,695.94,695.29,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578161863,0.9058169,695.94,695.36,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578162064,0.9058169,695.93,695.36,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578162464,0.9058169,695.92,695.36,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578162662,0.9058169,695.91,695.36,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578163070,0.9058169,695.91,695.17,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578163071,1.50054438,696.17,695.42,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578163266,0.90727802,696.16,695.42,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578163668,0.90727802,696.15,695.42,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578163865,0.90727802,696.14,695.42,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578164068,0.90727802,696.13,695.42,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578164370,0.90727802,696.13,695.23,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578164371,0.90727802,696.12,695.5,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578164866,0.90727802,696.11,695.5,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578165372,0.90727802,696.1,695.5,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578165572,0.90727802,696.1,695.58,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578165872,0.90727802,696.09,695.58,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578166270,0.90727802,696.08,695.58,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578166671,0.90727802,696.07,695.58,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578167171,0.90727802,696.06,695.58,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578167569,1.50054438,696.17,695.58,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578167873,0.9079663,696.16,695.58,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578168075,0.9079663,696.16,695.03,2.18147211]
["bitfinex-derivatives","BNBF0:USTF0",1735578168076,0.9079663,696.16,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578168374,0.9079663,696.15,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578168967,0.9079663,696.14,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578169373,0.9079663,696.13,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578169572,0.9079663,696.12,695.55,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578170078,0.9079663,696.11,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578170475,0.9079663,696.1,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578170870,0.9079663,696.09,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578171175,1.50043655,696.31,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578171176,0.9079663,696.08,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578171476,0.9079663,696.07,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578171871,0.9079663,696.06,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578172379,0.9079663,696.05,695.59,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578172673,1.50043655,696.31,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578172873,0.90853421,696.3,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578173377,0.90853421,696.29,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578173578,0.90853421,696.28,695.66,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578173975,0.90853421,696.27,695.66,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578174177,0.90853421,696.26,695.66,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578174674,0.90853421,696.25,695.67,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578175778,0.90853421,696.25,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578176079,1.50043655,696.31,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578176680,0.28714179,696.52,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578177084,1.50023172,696.38,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578177283,0.90844083,696.51,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578177578,2.40829537,696.51,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578177776,0.90844083,696.5,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578177976,0.90844083,696.5,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578178178,0.90844083,696.49,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578178579,0.90844083,696.48,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578178783,0.90844083,696.47,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578179086,0.90844083,696.47,695.79,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578179387,0.90844083,696.46,695.79,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578179882,0.90844083,696.45,695.79,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578180279,1.49985454,696.51,695.79,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578180484,1.49985454,696.51,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578180485,0.90801358,696.44,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578180783,0.90801358,696.43,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578180984,0.90801358,696.42,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578181484,0.90801358,696.41,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578181983,0.90801358,696.4,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578182384,1.49985454,696.51,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578182584,1.49985454,696.51,695.0,2.18147211]
["bitfinex-derivatives","BNBF0:USTF0",1735578182585,1.49985454,696.51,695.68,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578182884,0.907613,696.39,695.68,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578183084,0.907613,696.38,695.68,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578183286,0.907613,696.37,695.68,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578183684,0.907613,696.37,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578183881,0.907613,696.36,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578184078,0.907613,696.35,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578184482,0.28714179,696.52,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578184980,0.90678705,696.51,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578185587,0.90678705,696.5,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578186188,0.90678705,696.49,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578186384,0.90678705,696.49,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578186789,1.49966602,696.73,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578187089,0.90573791,696.72,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578187590,0.90573791,696.71,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578187994,0.90573791,696.7,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578188193,0.90573791,696.7,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578188387,0.90573791,696.69,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578188587,0.90573791,696.68,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578189088,0.90573791,696.67,695.69,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578189287,0.90573791,696.66,695.69,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578189691,0.90573791,696.65,695.69,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578189893,0.90573791,696.64,695.69,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578190192,0.90573791,696.64,694.85,2.18147211]
["bitfinex-derivatives","BNBF0:USTF0",1735578190193,0.90573791,696.63,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578190587,0.90573791,696.62,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578191092,0.90573791,696.61,695.62,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578191291,0.90573791,696.61,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578191690,0.90573791,696.6,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578192088,1.49966602,696.73,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578192089,0.90573791,696.59,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578192493,0.90573791,696.58,695.73,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578192688,0.90573791,696.57,695.73,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578193090,0.90573791,696.56,695.73,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578193498,0.90573791,696.55,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578193894,0.90573791,696.54,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578194290,0.90573791,696.53,695.7,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578194495,0.90573791,696.53,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578194791,0.90573791,696.52,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578194996,1.49966602,696.73,695.77,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578195196,1.49966602,696.73,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578195495,0.90551536,696.72,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578195696,0.90551536,696.71,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578196089,0.90551536,696.7,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578196294,0.90551536,696.69,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578196700,0.90551536,696.68,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578196892,0.90551536,696.67,695.71,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578197092,0.90551536,696.67,694.99,2.18147211]
["bitfinex-derivatives","BNBF0:USTF0",1735578197093,0.90551536,696.67,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578197297,0.90551536,696.66,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578197598,0.90551536,696.65,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578197792,0.90551536,696.64,695.74,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578198197,0.90551536,696.63,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578198393,0.90551536,696.62,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578198701,0.90551536,696.61,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578198900,0.90551536,696.6,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578199299,0.90551536,696.6,695.6,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578199601,0.90551536,696.59,695.6,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578200297,1.49966602,696.73,695.6,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578200502,1.49966602,696.73,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578200696,0.90534135,696.72,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578201003,0.90534135,696.71,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578201194,0.90534135,696.7,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578201396,0.90534135,696.69,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578201800,0.90534135,696.68,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578202100,1.49966602,696.73,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578202101,0.90534135,696.67,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578202701,1.49934834,696.82,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578203097,1.49934834,696.82,695.34,2.18147211]
["bitfinex-derivatives","BNBF0:USTF0",1735578203098,0.9048584,696.81,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578203303,0.9048584,696.8,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578203600,0.9048584,696.79,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578203997,0.9048584,696.78,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578204401,1.49921377,696.93,695.95,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578204402,0.9048584,696.77,695.95,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578204702,1.49921377,696.93,695.95,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578205096,0.90421228,696.92,695.95,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578205304,0.90421228,696.91,695.95,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578205704,0.90421228,696.9,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578206106,0.90421228,696.89,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578206305,0.90421228,696.88,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578206700,0.90421228,696.87,695.97,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578206901,0.90421228,696.86,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578207304,0.90421228,696.85,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578207699,0.90421228,696.84,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578207896,1.49921377,696.93,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578207897,0.90421228,696.83,695.96,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578208305,0.90421228,696.82,696.02,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578208506,0.90421228,696.81,696.02,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578209106,0.90421228,696.8,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578209405,0.90421228,696.79,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578209605,0.90421228,696.78,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578210004,0.90421228,696.77,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578210306,0.90421228,696.76,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578210707,1.49921377,696.93,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578210708,0.90421228,696.75,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578210903,0.90421228,696.74,696.03,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578211301,0.90421228,696.73,696.06,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578211608,0.90421228,696.72,696.06,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578211906,0.90421228,696.71,696.06,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578212301,0.90421228,696.7,696.06,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578212505,0.90421228,696.69,696.06,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578212708,0.90421228,696.68,696.0,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578213208,0.90421228,696.67,696.0,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578213406,0.90421228,696.66,696.0,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578213808,0.90421228,696.65,696.0,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578214007,0.90421228,696.65,695.93,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578214209,0.90421228,696.64,695.93,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578214409,0.90421228,696.63,695.93,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578214908,0.90421228,696.62,695.93,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578215309,0.90421228,696.61,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578215609,0.90421228,696.6,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578215808,0.90421228,696.59,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578216310,0.90421228,696.58,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578216510,1.49966064,696.64,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578216511,0.90421228,696.57,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578216912,0.90421228,696.56,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578217211,0.90421228,696.55,695.94,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578217512,0.90421228,696.55,695.75,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578217513,0.90421228,696.54,695.8,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578217910,0.90421228,696.53,695.8,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578218412,0.90421228,696.52,695.8,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578218610,0.90421228,696.51,695.8,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578218807,0.90421228,696.5,695.84,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578219314,0.90421228,696.49,695.84,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578219611,0.90421228,696.48,695.84,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578220113,0.90421228,696.47,695.84,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578220314,0.90421228,696.46,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578220813,0.90421228,696.45,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578221217,0.90421228,696.44,695.76,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578221514,0.90421228,696.44,695.64,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578221712,0.90421228,696.43,695.64,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578221910,0.90421228,696.42,695.64,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578222312,0.90421228,696.41,695.64,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578222509,0.90421228,696.4,695.63,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578222910,0.90421228,696.39,695.63,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578223109,0.90421228,696.38,695.63,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578223616,0.90421228,696.37,695.63,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578223915,0.90421228,696.36,695.63,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578224117,0.90421228,696.35,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578224616,0.90421228,696.34,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578224810,0.90421228,696.33,695.56,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578225009,0.90421228,696.32,695.49,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578225218,0.90421228,696.31,695.49,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578225711,0.90421228,696.3,695.49,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578225910,0.90421228,696.29,695.49,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578226115,0.90421228,696.28,695.49,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578226319,0.90421228,696.28,695.18,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578226517,0.90421228,696.27,695.18,1.06847613]
["bitfinex-derivatives","BNBF0:USTF0",1735578226817,0.90421228,696.27,694.31,2.18147211]
["bitfinex-derivatives","BNBF0:USTF0",1735578227018,0.90421228,696.25,693.55,2.98425912]
["bitfinex-derivatives","BNBF0:USTF0",1735578227217,0.90421228,696.25,693.56,2.98425912]
["bitfinex-derivatives","BNBF0:USTF0",1735578227417,0.90421228,696.24,693.57,2.98425912]
["bitfinex-derivatives","BNBF0:USTF0",1735578227618,0.90421228,696.23,693.58,2.98425912]
["bitfinex-derivatives","BNBF0:USTF0",1735578227817,0.90421228,696.23,693.59,2.98425912]
["bitfinex-derivatives","BNBF0:USTF0",1735578228018,0.90421228,696.22,695.15,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578228214,0.90421228,696.21,695.15,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578228519,0.90421228,696.2,695.15,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578229019,0.90421228,696.19,695.15,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578229222,0.90421228,696.19,695.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578229517,0.90365252,696.18,695.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578229714,0.90365252,696.17,695.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578230119,0.90365252,696.16,695.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578230318,0.90365252,696.15,695.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578230519,0.90365252,696.15,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578230721,0.90365252,696.14,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578230913,0.90365252,696.13,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578231413,0.90365252,696.12,695.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578231914,1.50028022,696.34,695.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578231915,0.90365252,696.11,695.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578232313,0.90365252,696.11,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578232618,0.90365252,696.1,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578233015,0.90365252,696.09,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578233220,1.50028022,696.34,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578233620,0.90238507,696.33,695.24,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578234020,0.90238507,696.32,695.24,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578234421,0.90238507,696.31,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578234722,0.90238507,696.3,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578234925,0.90238507,696.29,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578235323,0.90238507,696.28,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578235824,0.90238507,696.27,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578236023,2.4030319,696.27,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578236224,0.90238507,696.26,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578236416,0.90238507,696.25,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578236620,0.90238507,696.25,695.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578236920,0.90238507,696.24,695.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578237318,1.50064683,696.27,695.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578237520,1.50064683,696.27,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578237722,1.06616021,697.58,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578237924,1.50047968,696.33,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578238124,0.28675068,697.47,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578238422,1.50039342,696.33,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578238622,0.90217363,697.46,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578238918,0.90217363,696.32,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578239119,0.90217363,697.45,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578239326,1.16651741,697.44,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578239625,1.16651741,697.43,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578239820,0.26434378,697.42,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578240026,0.26434958,697.41,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578240325,1.16652321,697.4,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578240525,0.26434958,697.39,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578240722,0.26434958,697.38,695.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578240924,0.26434958,697.37,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578241122,0.26434958,697.36,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578241322,0.26434958,697.35,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578241529,0.26434958,697.34,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578241727,0.26434958,697.34,694.65,1.28385107]
["bitfinex-derivatives","BNBF0:USTF0",1735578241728,1.16656054,697.33,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578241928,0.26438691,697.32,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578242124,0.26438691,697.31,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578242326,1.16656054,697.3,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578242521,0.26438691,697.29,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578242726,0.26438691,697.28,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578243028,1.16656054,697.27,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578243226,1.16656054,697.26,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578243428,1.06616021,697.34,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578243429,1.16656054,697.25,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578243628,1.16656054,697.24,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578243830,1.16656054,697.23,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578244129,0.26438691,697.22,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578244327,0.90217363,697.21,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578244530,0.26440567,697.2,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578244728,0.26440567,697.19,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578244929,0.26440567,697.18,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578245231,1.06616021,697.16,695.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578245428,0.26440567,697.15,695.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578245626,0.26440567,697.14,695.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578245824,0.26440567,697.13,695.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578246025,1.1665793,697.12,695.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578246225,1.33056588,697.11,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578246427,0.26440567,697.1,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578246629,0.26440567,697.09,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578246826,0.90217363,697.08,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578247029,0.26440741,697.07,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578247223,0.26440741,697.06,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578247428,1.16658104,697.05,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578247628,1.33056762,697.04,695.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578247825,0.26440741,697.03,695.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578248029,1.96833384,697.04,695.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578248030,1.16658104,697.02,695.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578248230,0.26440741,697.01,695.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578248428,0.26440741,697.0,695.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578248725,1.16658104,696.99,695.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578248930,0.26440741,696.98,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578249132,0.26440741,696.97,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578249330,0.90217363,696.98,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578249531,0.90217363,696.96,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578249826,1.06616021,696.87,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578250030,0.26446062,696.86,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578250230,0.26446062,696.85,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578250426,1.16663425,696.84,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578250625,1.33062083,696.83,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578250830,0.26446062,696.82,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578251029,1.16663425,696.81,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578251226,0.26446062,696.8,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578251430,0.26446062,696.79,695.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578251633,1.16663425,696.78,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578251931,1.16663425,696.77,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578252129,0.26445676,696.76,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578252333,0.26445676,696.75,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578252529,1.16663039,696.74,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578252729,1.16663039,696.73,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578253032,1.16663039,696.72,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578253234,0.26445676,696.71,695.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578253433,0.26445676,696.71,694.88,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578253434,1.16663039,696.7,695.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578253632,0.26445676,696.69,695.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578253832,0.28707996,696.67,695.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578254027,1.16663039,696.66,695.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578254228,0.26445676,696.65,695.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578254535,0.28709645,696.63,695.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578254735,0.26445383,696.62,695.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578254934,1.16662746,696.62,695.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578255133,0.26445383,696.61,695.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578255335,1.16662746,696.61,695.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578255635,0.28711293,696.59,695.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578255835,0.26445383,696.58,695.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578256037,0.90217363,696.57,695.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578256232,1.16662746,696.56,695.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578256432,0.26445383,696.55,695.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578256638,1.16662746,696.55,695.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578256838,1.16662746,696.54,695.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578257034,1.16662746,696.53,695.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578257241,0.26450071,696.52,695.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578257441,0.90217363,696.51,695.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578257739,1.16667434,696.5,695.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578257938,0.26450572,696.49,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578258239,1.16667935,696.49,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578258439,1.16667935,696.48,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578258639,1.16667935,696.47,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578258837,1.16667935,696.46,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578259039,0.26450572,696.45,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578259241,0.90217363,696.44,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578259442,0.26450572,696.43,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578259638,1.16667935,696.43,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578259942,1.16674427,696.42,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578260135,0.26457064,696.41,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578260336,0.26457064,696.4,695.22,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578260539,0.90217363,696.41,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578260540,1.16674427,696.39,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578260839,0.26457064,696.38,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578261043,1.16674427,696.38,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578261237,1.16674427,696.37,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578261439,0.26457064,696.36,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578261640,0.90217363,696.35,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578261839,1.45396028,696.34,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578262038,0.28722426,696.32,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578262241,1.16674427,696.31,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578262441,0.28723663,696.29,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578262643,0.26456842,696.28,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578262937,0.28724901,696.26,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578263142,0.26456842,696.25,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578263341,0.90217363,696.24,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578263537,1.16674205,696.23,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578263739,0.28726964,696.21,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578263945,0.26456842,696.2,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578264247,0.28728202,696.18,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578264444,0.26456842,696.17,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578264645,0.2872944,696.15,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578264843,0.26456842,696.14,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578265045,1.16674205,696.14,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578265245,0.55187107,696.13,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578265445,0.26456842,696.12,694.89,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578265745,1.16675725,696.11,694.89,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578265946,1.45407229,696.1,694.89,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578266148,0.55190278,696.09,694.89,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578266342,0.28732329,696.08,694.89,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578266543,0.90217363,696.07,694.89,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578266742,0.28733155,696.06,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578266947,0.90217363,696.05,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578267247,0.26460902,696.04,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578267447,1.16678265,696.04,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578267646,1.16679452,696.03,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578267847,0.26462089,696.02,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578268048,0.90217363,696.01,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578268243,0.55197721,696.0,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578268446,0.55198134,695.99,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578268647,1.45415909,695.98,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578268847,1.1895382,695.98,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578269044,0.90217363,695.97,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578269444,0.90217363,695.96,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578269846,0.90217363,695.95,694.75,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578270041,0.90217363,695.94,694.75,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578270446,1.18955885,695.93,694.75,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578270949,1.18956298,695.92,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578271449,1.18956711,695.91,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578271749,0.90217363,695.9,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578271948,0.90217363,695.89,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578272145,0.90217363,695.89,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578272449,0.90217363,695.88,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578273049,0.90217363,695.87,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578273250,0.90217363,695.86,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578273651,0.90217363,695.85,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578273951,0.90217363,695.84,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578274149,0.90217363,695.83,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578274446,0.90217363,695.82,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578274852,0.90217363,695.81,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578275045,0.90217363,695.8,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578275244,0.90217363,695.79,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578275744,0.28739348,695.91,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578275950,0.28739348,695.91,694.58,1.28385107]
["bitfinex-derivatives","BNBF0:USTF0",1735578275951,0.90172463,695.9,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578276347,0.90172463,695.89,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578276550,0.90172463,695.88,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578276946,0.90172463,695.87,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578277348,0.90172463,695.86,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578277548,0.90172463,695.85,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578277750,0.28739348,695.91,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578277945,0.28739348,695.91,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578278153,0.90178653,695.9,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578278351,0.90178653,695.89,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578278747,0.28739348,695.91,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578278748,0.90178653,695.88,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578279151,0.90178653,695.87,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578279551,0.90178653,695.86,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578279754,0.90178653,695.85,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578279954,0.90178653,695.84,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578280155,0.90178653,695.83,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578280549,0.90178653,695.82,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578280853,0.90178653,695.81,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578281048,0.90178653,695.8,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578281353,0.90178653,695.79,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578281857,0.28739348,695.91,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578282052,0.90253561,695.9,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578282248,0.90253561,695.89,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578282448,0.90253561,695.88,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578282748,0.90253561,695.87,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578283056,0.28739348,695.91,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578283057,0.90253561,695.86,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578283256,0.90253561,695.85,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578283554,0.90253561,695.84,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578283954,0.90253561,695.83,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578284154,0.90253561,695.82,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578284349,0.90253561,695.81,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578284760,0.90253561,695.8,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578285055,0.90253561,695.79,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578285557,0.90253561,695.78,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578285954,0.90253561,695.77,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578286358,0.90253561,695.76,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578286657,0.90253561,695.75,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578287057,0.90253561,695.74,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578287458,0.90253561,695.73,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578287652,0.90253561,695.72,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578287855,0.90253561,695.72,694.97,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578288060,0.90253561,695.71,694.97,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578288259,0.90253561,695.7,694.97,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578288652,0.90253561,695.69,694.97,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578288854,2.40432654,695.69,694.97,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578289055,0.90253561,695.68,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578289453,0.90253561,695.67,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578289959,0.90253561,695.66,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578290460,0.90253561,695.65,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578290960,0.90253561,695.64,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578291154,0.90253561,695.63,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578291763,0.90253561,695.62,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578292060,0.90253561,695.61,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578292263,0.90253561,695.6,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578292654,0.90253561,695.59,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578292852,0.90253561,695.58,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578293255,0.90253561,695.57,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578293659,0.90253561,695.56,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578294161,0.90253561,695.55,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578294360,0.90253561,695.54,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578294663,1.50179093,695.69,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578294961,0.90138101,695.68,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578295362,0.90138101,695.67,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578295555,0.90138101,695.66,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578295761,0.90138101,695.65,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578296061,0.90138101,695.64,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578296457,0.90138101,695.63,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578296961,0.90138101,695.62,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578297462,0.90138101,695.61,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578297861,0.90138101,695.6,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578298060,0.28739348,695.91,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578298259,1.50154253,695.84,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578298459,0.901873,695.83,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578298859,0.901873,695.82,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578299060,0.901873,695.81,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578299361,0.901873,695.8,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578299864,0.901873,695.79,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578300056,0.901873,695.78,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578300260,0.901873,695.77,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578300664,0.901873,695.76,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578300859,0.901873,695.75,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578301363,0.901873,695.74,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578301760,0.901873,695.73,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578302165,0.901873,695.72,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578302665,0.901873,695.71,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578303164,0.901873,695.7,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578303365,0.901873,695.69,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578303864,0.901873,695.68,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578304264,0.901873,695.67,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578304462,0.901873,695.67,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578304665,0.901873,695.66,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578304865,0.901873,695.65,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578305367,0.901873,695.64,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578305666,1.50154253,695.84,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578305667,0.901873,695.63,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578305869,0.901873,695.62,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578306068,0.901873,695.61,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578306364,0.901873,695.6,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578306759,0.901873,695.59,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578307165,0.901873,695.58,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578307466,0.901873,695.58,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578307667,0.901873,695.57,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578308069,0.901873,695.56,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578308270,0.901873,695.56,694.43,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578308271,0.901873,695.55,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578308568,0.901873,695.54,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578308771,0.901873,695.53,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578308968,0.901873,695.52,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578309369,0.901873,695.52,694.36,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578309370,0.901873,695.51,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578309669,0.901873,695.5,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578309870,0.901873,695.49,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578310366,0.901873,695.48,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578310565,0.901873,695.47,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578310766,0.901873,695.46,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578311171,0.901873,695.45,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578311571,0.901873,695.44,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578311766,0.901873,695.43,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578312169,0.901873,695.42,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578312567,0.901873,695.41,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578312767,0.901873,695.4,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578313167,0.901873,695.39,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578313565,0.901873,695.38,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578313965,0.901873,695.37,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578314170,1.50176393,695.63,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578314566,0.90499761,695.62,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578315072,0.90499761,695.61,694.99,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578315274,0.90499761,695.6,694.99,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578315670,0.90499761,695.59,694.99,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578315870,0.90499761,695.58,694.99,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578316069,0.90499761,695.57,694.99,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578316470,1.50176393,695.63,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578316471,0.90499761,695.56,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578316769,0.90499761,695.55,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578316973,0.90499761,695.54,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578317270,0.90499761,695.53,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578317474,0.90499761,695.52,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578317669,0.90499761,695.51,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578317870,0.90499761,695.5,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578318276,0.90499761,695.49,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578318575,0.90499761,695.48,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578318775,0.90499761,695.48,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578319074,0.90499761,695.47,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578319577,0.90499761,695.46,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578319874,0.90499761,695.45,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578320070,0.90499761,695.45,694.51,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578320071,0.90499761,695.45,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578320377,0.90499761,695.44,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578320774,0.90499761,695.43,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578320975,0.90499761,695.42,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578321276,0.90499761,695.41,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578321676,0.90499761,695.4,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578322072,0.90499761,695.39,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578322471,0.90499761,695.38,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578322676,0.90499761,695.38,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578322872,0.90499761,695.37,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578323176,0.90499761,695.36,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578323477,1.50176393,695.63,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578323877,0.90613841,695.62,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578324176,0.90613841,695.61,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578324378,0.90613841,695.6,695.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578324581,0.90613841,695.6,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578324779,0.90613841,695.59,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578325074,0.90613841,695.58,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578325681,0.90613841,695.57,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578325880,0.90613841,695.56,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578326080,0.90613841,695.55,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578326281,0.90613841,695.54,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578326681,0.90613841,695.53,695.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578326880,0.90613841,695.53,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578327080,0.90613841,695.52,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578327581,0.90613841,695.51,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578327779,0.90613841,695.5,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578328281,0.90613841,695.49,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578328481,0.90613841,695.49,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578328674,0.90613841,695.48,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578328981,0.90613841,695.47,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578329284,1.50194757,695.55,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578329782,1.50194757,695.55,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578330183,0.9059115,695.54,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578330584,0.9059115,695.53,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578330879,0.9059115,695.52,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578331084,0.9059115,695.51,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578331384,0.9059115,695.5,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578331785,0.9059115,695.49,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578332085,0.9059115,695.48,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578332385,0.9059115,695.47,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578332877,0.9059115,695.46,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578333079,0.9059115,695.45,694.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578333582,0.9059115,695.44,694.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578334085,0.9059115,695.43,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578334586,0.9059115,695.42,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578334786,0.9059115,695.41,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578335179,0.9059115,695.4,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578335585,0.9059115,695.39,694.8,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578335784,0.9059115,695.38,694.8,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578336184,0.9059115,695.37,694.8,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578336587,0.9059115,695.36,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578336988,0.9059115,695.35,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578337385,0.9059115,695.34,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578337591,0.9059115,695.33,694.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578338089,0.9059115,695.32,694.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578338491,0.9059115,695.31,694.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578338691,0.9059115,695.31,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578338891,0.9059115,695.3,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578339093,0.9059115,695.29,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578339392,0.9059115,695.28,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578339593,0.9059115,695.27,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578339794,1.50212045,695.46,694.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578339795,0.9059115,695.26,694.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578340191,0.9059115,695.25,694.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578340386,0.9059115,695.24,694.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578340792,0.9059115,695.24,694.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578340991,0.9059115,695.23,694.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578341387,0.9059115,695.22,694.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578341794,0.9059115,695.21,694.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578341989,0.9059115,695.21,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1735578341990,0.9059115,695.21,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578342293,0.9059115,695.2,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578342591,0.9059115,695.19,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578342991,1.50225554,695.41,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578342992,0.9059115,695.18,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578343189,1.50225554,695.41,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578343393,1.50225554,695.41,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578343595,0.28739348,695.91,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578343789,0.90791398,695.4,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578343994,0.90791398,695.9,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578344194,1.1725797,695.89,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578344491,1.19531985,695.88,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578344695,1.19531985,695.88,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1735578344696,0.28741,695.87,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578344896,0.90791398,695.86,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578345293,1.19533224,695.85,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578345492,0.90791398,695.84,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578345695,0.28742652,695.83,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578345894,1.1953405,695.83,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578346095,0.90791398,695.82,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578346394,1.19534876,695.81,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578346595,0.28743891,695.8,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578346802,0.90791398,695.79,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578347096,1.50180713,695.84,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578347097,1.19536116,695.78,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578347291,0.28745131,695.77,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578347495,0.90791398,695.76,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578347795,1.19537355,695.75,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578347990,1.19537768,695.74,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578348397,0.90791398,695.73,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578348596,0.90791398,695.72,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578348798,1.50180713,695.84,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578348799,1.19539008,695.71,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578348997,0.28748023,695.7,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578349293,1.19539421,695.7,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578349499,0.90791398,695.69,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578349699,0.2874885,695.68,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578349900,1.19540248,695.68,694.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578350101,0.90791398,695.67,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578350399,1.19541074,695.66,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578350593,0.28750089,695.65,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578350796,0.90791398,695.64,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578350995,0.28750916,695.63,694.79,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578351200,1.19542314,695.63,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578351396,0.90791398,695.62,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578351597,1.19543141,695.61,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578351996,0.90791398,695.6,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578352202,0.90791398,695.59,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578352499,0.90791398,695.58,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578353000,0.90791398,695.57,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578353403,0.90791398,695.56,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578353703,0.90791398,695.55,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578354099,0.90791398,695.54,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578354301,0.90791398,695.53,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578354701,0.90791398,695.52,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578355104,0.90791398,695.51,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578355302,0.90791398,695.51,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578355502,0.90791398,695.5,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578355902,0.90791398,695.49,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578356204,0.90791398,695.48,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578356603,0.90791398,695.48,694.4,1.82316676]
["bitfinex-derivatives","BNBF0:USTF0",1735578356604,0.90791398,695.47,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578356900,1.50221231,695.49,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578356901,0.90791398,695.46,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578357104,0.90791398,695.45,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578357498,0.90791398,695.44,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578357701,0.90791398,695.44,694.4,0.75329087]
["bitfinex-derivatives","BNBF0:USTF0",1735578357702,0.90791398,695.44,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578357898,0.90791398,695.43,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578358197,0.90791398,695.42,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578358599,0.90791398,695.41,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578358806,0.90791398,695.4,694.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578359203,0.90791398,695.39,694.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578359404,1.50221231,695.49,694.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578359405,0.90791398,695.38,694.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578359809,0.90791398,695.37,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578360003,0.90791398,695.36,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578360203,0.90791398,695.35,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578360608,0.90791398,695.34,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578361005,1.50221231,695.49,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578361311,0.90663633,695.33,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578361609,0.90663633,695.32,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578361810,0.90663633,695.31,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578362112,0.90663633,695.31,694.2,1.28385107]
["bitfinex-derivatives","BNBF0:USTF0",1735578362113,0.90663633,695.3,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578362313,0.90663633,695.29,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578362812,0.90663633,695.28,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578363315,0.90663633,695.27,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578363707,0.90663633,695.26,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578364314,0.90663633,695.25,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578364510,0.90663633,695.24,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578364911,0.90663633,695.23,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578365107,0.90663633,695.22,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578365315,0.90663633,695.22,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578365512,0.90663633,695.21,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578365708,0.90663633,695.2,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578366013,0.90663633,695.19,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578366415,0.90663633,695.18,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578366715,0.90663633,695.17,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578366911,0.90663633,695.16,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578367106,0.90663633,695.15,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578367310,0.90663633,695.14,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578367612,0.90663633,695.14,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578367810,0.90663633,695.13,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578368012,0.90663633,695.12,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578368513,0.90663633,695.11,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578369010,0.90663633,695.1,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578369414,0.90663633,695.09,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578369719,0.90663633,695.08,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578370114,0.90663633,695.07,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578370314,0.90663633,695.07,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578370717,0.90663633,695.06,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578370919,0.90663633,695.05,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578371118,0.90663633,695.04,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578371514,0.90663633,695.03,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578371717,0.90663633,695.03,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578371917,1.50262852,695.27,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578372113,0.90585929,695.26,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578372518,1.50262852,695.27,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578372519,0.90585929,695.25,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578372919,0.90585929,695.24,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578373119,0.90585929,695.23,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578373520,0.90585929,695.22,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578373921,0.90585929,695.21,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578374123,0.90585929,695.2,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578374423,0.90585929,695.19,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578374823,0.90585929,695.18,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578375020,0.90585929,695.17,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578375220,0.90585929,695.16,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578375617,0.90585929,695.15,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578375921,0.90585929,695.14,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578376117,0.90585929,695.13,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578376326,0.90585929,695.13,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578376517,0.90585929,695.12,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578376922,0.90585929,695.11,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578377120,0.90585929,695.1,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578377526,0.90585929,695.09,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578377726,0.90585929,695.08,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578378225,0.90585929,695.07,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578378524,0.90585929,695.06,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578378725,0.90585929,695.05,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578379122,0.90585929,695.04,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578379518,0.90585929,695.03,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578379725,0.90585929,695.02,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578380123,0.90585929,695.01,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578380326,0.90585929,695.0,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578380520,0.90585929,694.99,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578380920,0.90585929,694.98,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578381125,1.50262852,695.27,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578382027,0.90694207,695.26,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578382221,1.50262852,695.27,694.21,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578382222,0.90694207,695.25,694.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578382427,0.90694207,695.24,694.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578382929,0.90694207,695.23,694.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578383426,0.90694207,695.22,694.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578383621,1.50262852,695.27,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578383622,0.90694207,695.21,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578383824,0.90694207,695.2,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578384225,2.40981394,695.19,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578384621,0.90694207,695.18,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578384825,0.90694207,695.18,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578385125,0.90694207,695.17,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578385720,0.90694207,695.16,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578385921,0.90694207,695.15,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578386127,0.90694207,695.15,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578386326,0.90694207,695.14,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578386526,0.90694207,695.13,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578386725,0.90694207,695.12,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578387026,0.90694207,695.11,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578387327,0.90694207,695.11,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578387528,0.90694207,695.1,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578387722,0.90694207,695.09,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578388125,0.90694207,695.08,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578388522,0.90694207,695.07,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578388721,0.90694207,695.06,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578389124,0.90694207,695.05,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578389428,0.90694207,695.04,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578389826,0.90694207,695.03,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578390126,0.90694207,695.02,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578390522,0.90694207,695.01,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578390724,0.90694207,695.0,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578390927,0.90694207,694.99,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578391127,0.90694207,694.99,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578391520,0.90694207,694.98,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578391725,0.90694207,694.97,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578392127,0.90694207,694.96,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578392329,0.90694207,694.95,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578392723,0.90694207,694.94,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578392928,0.90694207,694.93,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578393129,0.90694207,694.92,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578393528,0.90694207,694.91,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578393828,0.90694207,694.9,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578394329,0.90694207,694.89,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578394622,0.90694207,694.88,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578395032,0.90694207,694.87,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578395225,0.90694207,694.86,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578395422,0.90694207,694.85,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578395627,0.90694207,694.84,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578395928,0.90694207,694.83,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578396333,0.90694207,694.82,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578396633,1.50315858,694.94,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578396634,0.90694207,694.81,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578396932,0.90694207,694.8,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578397131,1.50315858,694.94,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578397433,0.90662257,694.93,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578397733,0.90662257,694.92,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578397929,1.50315858,694.94,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578397930,0.90662257,694.91,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578398134,0.90662257,694.9,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578398535,0.90662257,694.89,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578398735,0.90662257,694.88,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578399231,0.90662257,694.88,693.85,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578399232,0.90662257,694.87,693.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578399631,0.90662257,694.86,693.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578399836,0.90662257,694.85,693.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578400238,0.90662257,694.84,693.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578400438,0.90662257,694.84,693.17,0.76058621]
["bitfinex-derivatives","BNBF0:USTF0",1735578400439,0.90662257,694.84,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578400633,0.90662257,694.83,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578400838,0.90662257,694.82,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578401138,0.90662257,694.81,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578401639,0.90662257,694.8,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578401839,0.90662257,694.79,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578402240,0.90662257,694.78,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578402435,0.90662257,694.77,694.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578402638,0.90662257,694.76,694.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578403035,0.90662257,694.75,694.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578403239,0.90662257,694.74,694.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578403634,0.90662257,694.73,694.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578403838,0.90662257,694.72,694.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578404235,0.90662257,694.71,694.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578404638,0.90662257,694.7,694.14,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578404838,0.90662257,694.7,694.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578405040,0.90662257,694.69,694.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578405439,0.90662257,694.68,694.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578405636,0.90662257,694.67,694.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578405943,0.90662257,694.66,694.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578406138,1.50354283,694.83,694.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578406643,0.90771871,694.82,694.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578407144,0.90771871,694.81,694.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578407344,0.90771871,694.81,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578407544,0.90771871,694.8,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578407844,0.90771871,694.79,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578408240,0.90771871,694.78,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578408439,0.90771871,694.77,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578408845,0.90771871,694.76,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578409045,0.90771871,694.75,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578409342,0.90771871,694.74,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578409745,0.90771871,694.73,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578409946,0.90771871,694.72,694.19,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578410343,0.90771871,694.72,693.59,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578410344,0.90771871,694.71,694.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578410547,1.5034021,694.93,694.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578410749,0.9091299,694.92,694.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578411249,0.9091299,694.91,694.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578411750,0.9091299,694.9,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578411944,0.9091299,694.89,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578412351,0.9091299,694.88,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578412551,0.9091299,694.87,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578412748,0.9091299,694.86,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578413049,0.9091299,694.85,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578413350,0.9091299,694.84,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578413752,0.9091299,694.83,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578413952,0.9091299,694.83,693.56,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578413953,0.9091299,694.82,694.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578414355,0.90915103,694.81,694.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578414748,0.90915103,694.8,694.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578415054,0.90915103,694.79,694.29,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578415256,0.90915103,694.79,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578415453,0.90915103,694.78,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578415651,1.5034021,694.93,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578415849,0.28751743,695.61,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578416052,0.90971663,694.92,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578416255,0.90971663,694.91,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578416555,0.90971663,694.9,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578416957,0.90971663,694.89,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578417256,0.90971663,694.89,693.85,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578417257,0.90971663,694.89,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578417457,0.90971663,694.88,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578417656,0.90971663,694.87,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578418155,0.90971663,694.86,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578418753,0.90971663,694.85,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578418955,0.90971663,694.84,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578419357,1.5031207,694.99,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578419358,0.90971663,694.83,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578419751,0.90971663,694.82,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578420056,0.90971663,694.81,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578420259,1.5031207,694.99,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578420452,0.91082557,694.8,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578420849,0.91082557,694.79,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578421259,0.91082557,694.78,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578421553,0.91082557,694.77,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578421858,1.5031207,694.99,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578421859,0.91082557,694.76,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578422352,1.5031207,694.99,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578422353,0.91082557,694.75,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578422558,0.91082557,694.74,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578422859,0.91082557,694.73,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578423358,0.91082557,694.72,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578423657,0.91082557,694.71,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578423858,0.91082557,694.7,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578424060,0.91082557,694.69,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578424358,0.91082557,694.68,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578424755,0.91082557,694.67,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578425154,0.91082557,694.66,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578425360,0.91082557,694.66,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578425659,0.91082557,694.65,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578426059,0.91082557,694.64,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578426361,0.91082557,694.63,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578426556,0.91082557,694.62,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578426961,0.91082557,694.61,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578427259,1.50347787,694.81,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578427661,0.91056154,694.8,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578427855,0.91056154,694.79,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578428060,0.91056154,694.78,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578428462,0.91056154,694.77,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578429060,0.91056154,694.76,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578429362,0.91056154,694.75,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578429564,0.91056154,694.74,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578429758,0.91056154,694.73,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578430164,0.91056154,694.72,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578430362,0.91056154,694.71,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578430762,0.91056154,694.71,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578430960,0.91056154,694.7,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578431363,0.91056154,694.69,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578431759,0.91056154,694.68,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578431964,0.91056154,694.68,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578432163,0.91056154,694.67,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578432364,0.91056154,694.66,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578432568,0.91056154,694.65,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578433066,0.91056154,694.64,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578433367,0.91056154,694.63,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578433666,0.91056154,694.62,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578433866,1.06616021,695.4,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578434066,1.06616021,695.4,693.89,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578434067,0.26487703,695.39,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578434268,1.50339668,694.91,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578434462,0.91229995,694.9,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578434860,0.91229995,694.89,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578435261,0.28761666,695.37,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578435262,0.91229995,694.88,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578435666,0.28761666,695.37,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578435667,0.91229995,694.87,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578435967,0.91229995,694.86,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578436371,0.91229995,694.85,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578436669,0.91229995,694.84,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578436970,0.91229995,694.83,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578437363,0.28761666,695.37,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578437364,0.91229995,694.82,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578437769,0.91229995,694.81,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578437963,0.91229995,694.8,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578438167,0.91229995,694.79,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578438667,0.91229995,694.78,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578438869,0.91229995,694.77,694.37,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578439364,0.91229995,694.76,694.37,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578439766,0.91229995,694.75,694.37,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578440167,0.91229995,694.74,694.37,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578440366,0.91229995,694.73,694.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578440671,0.91229995,694.72,694.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578440971,0.91229995,694.71,694.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578441163,0.91229995,694.71,693.99,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578441164,0.91229995,694.7,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578441471,0.91229995,694.69,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578441670,0.91229995,694.68,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578442068,0.91229995,694.67,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578442273,0.91229995,694.66,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578442570,0.28761666,695.37,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578442764,1.17777154,695.36,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578442965,0.55247331,695.35,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578443170,1.46540061,695.34,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578443370,0.28763321,695.33,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578443568,0.91292316,695.32,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578443768,0.28764148,695.31,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578443971,1.20056464,695.31,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578444473,0.91292316,695.3,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578444673,0.28764975,695.29,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578444872,0.91292316,695.28,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578445274,0.91292316,695.27,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578445576,0.91292316,695.26,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578445770,1.20058946,695.25,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578446075,1.2005936,695.24,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578446269,1.20059774,695.23,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578446468,0.28767872,695.22,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578446670,1.20060188,695.22,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578446871,0.91292316,695.21,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578447272,0.91292316,695.2,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578447674,0.91292316,695.19,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578447870,0.91292316,695.18,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578448073,0.91292316,695.17,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578448470,0.91292316,695.16,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578448673,0.91292316,695.15,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578449072,0.91292316,695.14,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578449274,0.91292316,695.14,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578449275,0.91292316,695.13,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578449576,0.91292316,695.12,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578449777,0.91292316,695.11,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578450075,0.91292316,695.1,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578450476,0.28767872,695.22,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578450477,0.91292316,695.09,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578450674,0.91292316,695.08,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578451174,0.91292316,695.07,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578451374,0.91292316,695.06,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578451575,0.91292316,695.05,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578451773,0.91292316,695.05,693.96,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578451774,0.91292316,695.05,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578451973,0.91292316,695.04,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578452577,0.91292316,695.03,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578453078,0.91292316,695.02,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578453275,0.91292316,695.02,694.37,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578453479,0.91292316,695.01,694.37,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578453981,0.91292316,695.0,694.37,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578454181,0.91292316,695.0,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578454485,0.91292316,694.99,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578455182,2.41623325,694.98,694.33,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578455379,0.91292316,694.97,694.31,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578455777,0.91292316,694.96,694.31,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578456181,0.91292316,694.95,694.31,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578456379,0.91292316,694.94,694.31,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578456884,0.91292316,694.93,694.31,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578457084,0.91292316,694.92,694.31,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578457285,0.91292316,694.92,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578457477,0.91292316,694.91,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578457680,0.91292316,694.9,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578458080,1.50331009,694.98,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578458081,0.91292316,694.89,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578458478,0.91292316,694.88,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578458682,0.91292316,694.87,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578459083,0.91292316,694.86,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578459286,0.91292316,694.85,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578459486,0.91292316,694.84,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578459690,0.91292316,694.84,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578459886,0.91292316,694.83,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578460191,0.91292316,694.82,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578460585,0.91292316,694.81,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578460782,1.50331009,694.98,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578460783,0.91292316,694.8,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578460981,0.91292316,694.79,694.27,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578461186,0.91292316,694.79,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578461386,0.91292316,694.78,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578461584,0.91292316,694.77,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578462189,0.91292316,694.76,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578462486,0.91292316,694.76,693.66,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578462487,0.91292316,694.75,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578462689,0.91292316,694.74,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578462887,0.91292316,694.73,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578463284,1.50314776,695.12,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578463490,0.91395446,695.11,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578463686,0.91395446,695.11,694.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578463687,0.91395446,695.11,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578463886,0.91395446,695.1,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578464290,0.91395446,695.09,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578464692,0.91395446,695.08,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578465102,0.91395446,695.07,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578465292,0.91395446,695.07,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578465489,0.91395446,695.06,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578465890,0.91395446,695.06,693.73,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578465891,0.91395446,695.05,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578466291,0.91395446,695.04,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578466694,0.91395446,695.03,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578467088,0.91395446,695.02,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578467491,0.91395446,695.01,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578467891,0.91395446,695.0,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578468193,0.91395446,694.99,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578468595,0.91395446,694.98,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578468796,0.91395446,694.97,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578468996,0.91395446,694.96,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578469291,0.91395446,694.95,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578469590,0.91395446,694.94,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578469996,1.50314776,695.12,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578469997,0.91395446,694.93,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578470396,0.91395446,694.92,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578470594,0.91395446,694.91,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578471093,0.91395446,694.9,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578471396,0.91395446,694.89,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578471791,0.91395446,694.88,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578472199,0.91395446,694.87,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578472397,0.91395446,694.86,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578472898,0.91395446,694.85,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578473297,0.91395446,694.84,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578473699,0.91395446,694.83,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578473898,0.91395446,694.82,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578474200,0.91395446,694.81,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578474495,0.91395446,694.8,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578474901,0.91395446,694.79,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578475200,0.91395446,694.78,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578475398,0.91395446,694.77,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578475900,0.91395446,694.76,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578476096,0.91395446,694.75,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578476400,0.91395446,694.74,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578476791,0.91395446,694.73,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578476997,0.91395446,694.72,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578477395,0.91395446,694.71,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578477599,0.91395446,694.7,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578477799,1.50327221,694.9,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578477800,0.91395446,694.69,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578478198,0.91395446,694.68,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578478402,0.91395446,694.67,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578478801,0.91395446,694.66,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578478996,0.91395446,694.65,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578479396,0.91395446,694.64,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578479601,1.50327221,694.9,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578479801,0.91413632,694.89,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578480003,0.91413632,694.88,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578480302,0.91413632,694.87,694.45,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578480702,0.91413632,694.86,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578480896,0.91413632,694.85,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578481300,0.91413632,694.84,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578481499,0.91413632,694.83,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578482003,0.91413632,694.82,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578482299,0.91413632,694.81,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578482703,0.91413632,694.8,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578483096,0.91413632,694.79,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578483298,0.91413632,694.78,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578483700,0.91413632,694.77,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578484105,0.91413632,694.76,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578484304,0.91413632,694.75,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578484600,0.91413632,694.74,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578484805,0.91413632,694.74,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578485000,0.91413632,694.73,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578485403,0.91413632,694.72,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578485604,0.91413632,694.71,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578485801,0.91413632,694.7,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578486301,0.91413632,694.69,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578486506,0.91413632,694.68,694.44,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578486908,0.91413632,694.67,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578487207,0.91413632,694.66,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578487706,0.91413632,694.65,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578487908,0.91413632,694.64,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578488107,0.91413632,694.63,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578488405,0.91413632,694.62,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578488609,0.91413632,694.61,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578489000,0.91413632,694.6,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578489201,0.91413632,694.59,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578489400,0.91413632,694.58,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578489601,0.91413632,694.57,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578490102,0.91413632,694.56,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578490407,0.91413632,694.56,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578490608,0.91413632,694.55,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578490802,0.91413632,694.54,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578491005,1.50327221,694.9,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578491502,0.9144058,694.89,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578491705,1.50327221,694.9,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578491706,0.9144058,694.88,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578491910,0.9144058,694.87,694.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578492303,0.9144058,694.86,694.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578492507,0.9144058,694.85,694.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578492903,0.9144058,694.84,694.36,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578493104,1.50327221,694.9,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578493105,0.9144058,694.83,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578493409,0.9144058,694.82,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578494009,0.9144058,694.81,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578494305,0.9144058,694.81,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578494509,0.9144058,694.8,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578494809,0.9144058,694.79,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578495111,0.9144058,694.78,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578495306,0.9144058,694.77,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578495707,0.9144058,694.76,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578495908,0.9144058,694.76,693.66,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578495909,0.9144058,694.76,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578496306,0.9144058,694.75,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578496709,0.9144058,694.74,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578496909,0.9144058,694.73,694.34,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578497109,0.9144058,694.73,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578497510,0.9144058,694.72,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578497910,0.9144058,694.71,694.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578498110,0.9144058,694.7,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578498514,0.9144058,694.69,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578498910,0.9144058,694.68,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578499412,1.50325056,694.97,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578499807,0.91426349,694.96,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578500205,0.91426349,694.95,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578500406,0.91426349,694.95,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578500612,0.91426349,694.94,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578501013,0.91426349,694.93,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578501213,0.91426349,694.92,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578501414,0.28767872,695.22,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578501415,0.91426349,694.91,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578501615,0.91426349,694.91,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578501810,1.50286105,695.16,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578501811,0.91426349,694.9,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578502012,0.91426349,694.89,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578502415,0.91426349,694.88,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578502915,1.50286105,695.16,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578502916,0.91426349,694.87,694.62,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578503116,0.91426349,694.86,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578503311,0.91426349,694.85,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578503514,1.50286105,695.16,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578503915,0.91356827,695.15,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578504116,0.91356827,695.14,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578504315,1.50286105,695.16,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578504316,0.91356827,695.13,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578504518,0.91356827,695.13,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578504711,0.91356827,695.12,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578505111,0.91356827,695.11,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578505317,0.91356827,695.1,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578505717,0.91356827,695.09,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578505910,0.91356827,695.08,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578506311,0.91356827,695.07,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578506518,0.91356827,695.06,694.65,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578506720,0.91356827,695.06,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578506918,0.91356827,695.05,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578507118,0.91356827,695.04,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578507518,0.91356827,695.03,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578507716,0.91356827,695.02,694.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578507911,0.91356827,695.01,694.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578508314,0.91356827,695.0,694.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578508716,0.91356827,694.99,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578508918,0.91356827,694.98,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578509316,0.91356827,694.97,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578509516,0.91356827,694.96,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578510015,0.91356827,694.95,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578510517,0.91356827,694.94,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578510715,0.91356827,694.93,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578510921,0.91356827,694.92,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578511324,0.91356827,694.91,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578511525,0.91356827,694.9,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578511828,0.91356827,694.89,694.5,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578512027,0.91356827,694.88,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578512424,1.50286105,695.16,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578512927,0.91244004,695.15,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578513327,0.91244004,695.14,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578513519,0.91244004,695.13,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578513925,0.91244004,695.12,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578514124,0.91244004,695.11,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578514328,0.91244004,695.1,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578514622,0.91244004,695.09,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578515029,0.91244004,695.08,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578515223,0.91244004,695.07,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578515426,0.91244004,695.06,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578515729,0.91244004,695.05,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578516030,0.91244004,695.04,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578516330,0.91244004,695.03,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578516531,0.91244004,695.03,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578516728,0.91244004,695.02,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578517128,0.91244004,695.01,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578517330,0.91244004,695.0,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578517525,0.91244004,694.99,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578517927,0.91244004,694.98,694.42,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578518127,0.91244004,694.97,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578518533,0.91244004,694.96,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578518833,1.50286105,695.16,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578519234,0.91192692,695.15,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578519534,0.91192692,695.14,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578520033,0.91192692,695.13,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578520229,0.91192692,695.12,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578520628,0.91192692,695.11,694.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578521026,0.91192692,695.11,693.79,0.76058621]
["bitfinex-derivatives","BNBF0:USTF0",1735578521027,0.91192692,695.1,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578521427,0.91192692,695.09,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578521630,0.91192692,695.08,694.3,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578522035,0.91192692,695.07,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578522336,0.91192692,695.06,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578522935,0.91192692,695.05,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578523332,0.91192692,695.04,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578523735,0.91192692,695.03,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578524131,0.91192692,695.02,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578524537,0.91192692,695.01,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578524837,0.91192692,695.0,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578525232,1.50305037,695.04,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578525233,0.91192692,694.99,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578525435,0.91192692,694.98,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578525839,0.91192692,694.97,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578526031,0.91192692,694.96,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578526436,0.91192692,694.95,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578526634,0.91192692,694.94,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578527038,0.91192692,694.93,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578527241,0.91192692,694.92,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578527638,0.91192692,694.91,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578528134,0.91192692,694.9,694.39,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578528340,0.91192692,694.89,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578528842,0.91192692,694.88,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578529035,0.91192692,694.87,694.41,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578529240,0.91192692,694.87,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578529437,0.91192692,694.86,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578529638,0.91192692,694.85,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578530041,0.91192692,694.84,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578530243,0.91192692,694.83,694.4,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578530443,0.91192692,694.83,694.21,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578530444,0.91192692,694.83,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578530638,0.91192692,694.82,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578530838,1.50305037,695.04,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578530839,0.91192692,694.81,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578531240,0.91192692,694.8,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578531441,0.91192692,694.79,694.43,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578531644,0.91192692,694.79,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578531944,1.50305037,695.04,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578532340,0.91184967,695.03,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578532543,0.91184967,695.02,694.47,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578532738,0.91184967,695.02,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578532939,0.91184967,695.01,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578533340,0.91184967,695.0,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578533740,0.91184967,694.99,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578533941,0.91184967,694.98,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578534446,0.91184967,694.97,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578534846,0.91184967,694.96,694.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578535041,2.41490545,694.96,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578535242,0.91184967,694.95,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578535645,0.91184967,694.94,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578535843,0.91184967,694.93,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578536241,0.91184967,694.92,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578536447,0.91184967,694.91,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578536848,0.91184967,694.9,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578537048,0.91184967,694.89,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578537248,1.50305578,694.96,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578537249,0.91184967,694.88,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578537749,0.91184967,694.87,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578538149,1.50305578,694.96,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578538150,0.91184967,694.86,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578538649,0.91184967,694.85,694.48,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578538850,0.91184967,694.85,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578539049,0.91184967,694.84,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578539447,0.91184967,694.83,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578539845,0.91184967,694.82,694.49,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578540050,1.5030125,695.08,694.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578540051,0.91184967,694.81,694.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578540352,1.5030125,695.08,694.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578540749,0.91177904,695.07,694.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578541252,0.91177904,695.06,694.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578541453,0.91177904,695.05,694.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578541952,0.91177904,695.04,694.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578542155,0.91177904,695.03,694.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578542452,0.91177904,695.03,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578542653,0.91177904,695.02,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578543049,0.91177904,695.01,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578543553,0.28767872,695.22,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578543952,0.91147932,695.21,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578544151,0.91147932,695.2,694.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578544347,0.91147932,695.2,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578544551,0.91147932,695.19,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578544753,0.91147932,695.18,694.32,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578545257,0.91147932,695.17,694.8,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578545457,0.28767872,695.22,694.8,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578546455,0.28767872,695.22,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578547555,0.28767872,695.22,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578548349,0.28767872,695.22,694.17,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578548350,0.28767872,695.22,694.75,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578548754,1.50260689,695.44,694.75,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578548954,0.91018362,695.43,694.75,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578549455,0.91018362,695.42,694.75,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578549656,0.91018362,695.42,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578549857,0.91018362,695.41,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578550254,0.91018362,695.4,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578550451,0.91018362,695.39,694.77,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578550758,0.91018362,695.39,694.2,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578550759,0.91018362,695.38,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578550959,1.50206642,695.53,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578551159,0.9096179,695.52,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578551457,0.9096179,695.51,694.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578551860,1.50206642,695.53,694.19,1.28385107]
["bitfinex-derivatives","BNBF0:USTF0",1735578551861,0.9096179,695.5,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578552054,0.9096179,695.49,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578552260,0.9096179,695.48,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578552558,0.9096179,695.47,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578552760,0.9096179,695.46,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578553153,0.9096179,695.46,694.08,0.75761658]
["bitfinex-derivatives","BNBF0:USTF0",1735578553154,0.9096179,695.45,694.68,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578553360,0.9096179,695.44,694.68,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578553855,0.9096179,695.43,694.68,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578554061,0.9096179,695.43,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578554463,0.9096179,695.42,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578554657,0.9096179,695.41,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578555056,0.9096179,695.4,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578555262,0.9096179,695.39,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578555660,0.9096179,695.38,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578555858,0.9096179,695.37,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578556255,0.9096179,695.36,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578556461,0.9096179,695.35,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578556758,0.9096179,695.34,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578557162,0.9096179,695.33,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578557560,0.9096179,695.32,694.51,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578557959,1.50206642,695.53,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578558162,0.90907828,695.52,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578558560,0.90907828,695.51,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578558763,0.90907828,695.5,694.53,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578559065,0.90907828,695.49,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578559267,0.90907828,695.48,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578559662,0.90907828,695.47,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578560066,0.90907828,695.46,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578560466,0.90907828,695.45,694.54,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578560666,0.90907828,695.45,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578560968,0.90907828,695.44,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578561362,0.90907828,695.43,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578561565,0.90907828,695.42,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578561968,0.90907828,695.41,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578562269,1.50206642,695.53,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578562867,0.9082473,695.52,694.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578563066,0.9082473,695.51,694.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578563469,0.9082473,695.5,694.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578563665,0.9082473,695.49,694.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578564071,0.9082473,695.49,694.28,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578564072,0.9082473,695.48,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578564471,0.9082473,695.47,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578564666,0.9082473,695.46,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578565065,1.50222312,695.45,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578565270,2.41047042,695.45,694.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578565468,0.9082473,695.44,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578565867,0.9082473,695.43,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578566174,0.9082473,695.42,694.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578566769,0.9082473,695.41,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578566967,0.9082473,695.4,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578567368,0.9082473,695.39,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578567572,0.9082473,695.38,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578567972,0.9082473,695.37,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578568169,1.06616021,696.54,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578568372,1.50217448,695.53,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578568569,0.28714179,696.52,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578568770,0.90769504,695.52,694.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578569072,0.28714179,696.52,694.66,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578569073,0.90769504,695.51,694.66,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578569569,0.90769504,695.5,694.66,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578569774,0.90769504,695.49,694.64,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578570169,0.90769504,695.48,694.64,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578570372,0.90769504,695.47,694.64,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578570775,0.90769504,695.46,694.64,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578570976,0.90769504,695.46,694.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578571274,0.90769504,695.45,694.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578571673,0.90769504,695.44,694.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578571968,1.50217989,695.48,694.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578571969,0.90769504,695.43,694.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578572173,0.90769504,695.43,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578572376,1.50217989,695.48,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578572377,0.90769504,695.42,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578572677,0.90769504,695.41,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578572975,0.90769504,695.4,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578573170,0.90769504,695.39,694.69,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578573578,1.50217989,695.48,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578573876,0.90752911,695.47,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578574269,0.90752911,695.46,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578574473,0.90752911,695.45,694.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578574977,0.90752911,695.44,694.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578575177,0.90752911,695.43,694.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578575677,0.90752911,695.42,694.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578575876,0.90752911,695.41,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578576275,0.90752911,695.4,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578576575,0.90752911,695.39,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578576977,0.90752911,695.38,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578577177,1.50217989,695.48,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578577480,0.90740477,695.47,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578577774,0.90740477,695.46,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578577972,0.90740477,695.45,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578578169,1.50217989,695.48,695.06,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578579176,0.90738399,695.47,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578579573,0.90738399,695.46,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578580178,0.90738399,695.45,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578580379,0.90738399,695.44,695.09,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578580580,0.90738399,695.44,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578580879,0.90738399,695.43,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578581380,0.90738399,695.42,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578581979,2.40945041,695.41,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578582480,0.90738399,695.4,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578582781,0.90738399,695.39,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578583180,0.90738399,695.38,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578583379,0.90738399,695.37,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578583681,0.90738399,695.36,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578584075,0.90738399,695.35,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578584274,0.90738399,695.34,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578584782,0.90738399,695.33,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578584982,0.90738399,695.32,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578585377,0.90738399,695.31,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578585581,0.90738399,695.31,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578585782,0.90738399,695.3,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578585982,0.90738399,695.29,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578586376,0.90738399,695.28,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578586781,0.90738399,695.27,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578586982,0.90738399,695.27,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578587182,0.90738399,695.26,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578587783,0.90738399,695.25,694.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578588079,0.90738399,695.25,694.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578588280,0.90738399,695.24,694.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578588484,1.50206642,695.41,694.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578588878,0.90837651,695.4,694.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578589184,0.90837651,695.39,694.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578589381,0.90837651,695.39,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578589582,0.90837651,695.38,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578589987,0.90837651,695.37,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578590179,0.90837651,695.36,694.76,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578590378,0.90837651,695.35,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578590984,0.90837651,695.34,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578591184,1.50206642,695.41,694.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578591387,1.50206642,695.41,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578591587,0.90904722,695.4,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578591886,0.90904722,695.39,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578592282,0.90904722,695.38,694.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578592486,1.50206642,695.41,694.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578592487,1.50206642,695.41,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578592682,0.90930991,695.37,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578592882,0.90930991,695.36,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578593281,0.90930991,695.35,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578593483,0.90930991,695.34,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578593687,0.90930991,695.34,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578593886,0.90930991,695.33,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578594186,0.90930991,695.32,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578594487,0.90930991,695.31,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578594691,0.90930991,695.3,694.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578594988,1.50206642,695.41,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578595284,0.91020898,695.4,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578595691,0.91020898,695.39,694.91,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578596089,1.50206642,695.41,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578596090,0.91020898,695.38,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578596392,0.91020898,695.37,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578596988,0.91020898,695.36,694.92,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578597185,0.91020898,695.35,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578597592,0.91020898,695.34,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578598187,0.91020898,695.33,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578598388,0.91020898,695.33,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578598693,0.91020898,695.32,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578598893,0.91020898,695.31,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578599191,0.91020898,695.3,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578599391,0.91020898,695.29,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578599793,0.91020898,695.28,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578600292,0.91020898,695.27,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578600494,0.91020898,695.26,694.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578600692,0.91020898,695.26,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578600893,0.91020898,695.25,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578601094,0.91020898,695.24,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578601495,0.91020898,695.23,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578601895,0.91020898,695.22,694.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578602099,0.91020898,695.21,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578602498,0.91020898,695.2,694.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578602799,0.91020898,695.19,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578603193,0.91020898,695.18,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578603393,0.91020898,695.17,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578603795,0.91020898,695.16,694.96,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578603994,0.91020898,695.16,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578604295,1.50213126,695.53,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578604800,0.91412564,695.52,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578605208,0.91412564,695.51,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578605497,0.91412564,695.5,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578605801,0.91412564,695.49,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578606101,0.91412564,695.48,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578606402,0.91412564,695.47,694.95,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578606708,0.91412564,695.47,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578607001,0.91412564,695.46,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578607404,0.91412564,695.45,694.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578607703,0.91412564,695.44,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578608100,0.91412564,695.43,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578608507,0.91412564,695.42,695.01,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578608893,0.91412564,695.42,694.21,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578608894,0.91412564,695.41,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578609102,0.91412564,695.4,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578609602,1.50178013,695.68,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578609802,0.91305747,695.67,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578610001,0.91305747,695.67,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578610201,0.91305747,695.66,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578610401,0.91305747,695.65,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578610703,0.91305747,695.64,695.07,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578611202,0.91305747,695.63,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578611802,0.91305747,695.62,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578612001,0.91305747,695.61,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578612401,0.91305747,695.6,695.03,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578612596,0.91305747,695.6,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578612799,1.50147775,695.85,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578612998,0.91163519,695.84,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578613398,0.91163519,695.83,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578613599,0.91163519,695.82,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578613797,0.91163519,695.81,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578614002,0.91163519,695.8,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578614204,0.91163519,695.8,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578614403,0.91163519,695.79,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578614601,0.91163519,695.78,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578614802,0.91163519,695.77,695.25,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578615203,0.91163519,695.76,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578615403,0.91163519,695.75,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578615808,0.91163519,695.74,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578616004,0.91163519,695.73,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578616305,0.91163519,695.72,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578616502,0.91163519,695.72,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578616699,0.91163519,695.71,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578617103,0.91163519,695.7,695.13,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578617305,0.91163519,695.7,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578617701,0.91163519,695.69,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578618207,0.91163519,695.68,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578618407,0.91163519,695.67,695.08,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578618708,0.91163519,695.67,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578619006,1.50147775,695.85,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578619007,0.91163519,695.66,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578619402,0.91163519,695.65,695.02,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578619804,0.91163519,695.64,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578620009,0.91163519,695.63,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578620307,1.50147775,695.85,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578620709,0.90964293,695.84,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578620911,0.90964293,695.83,695.04,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578621109,0.90964293,695.83,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578621305,0.90964293,695.82,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578621808,1.50117549,696.05,695.05,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578622507,0.90883607,696.04,695.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578623109,0.90883607,696.03,695.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578623509,0.90883607,696.02,695.21,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578623705,0.90883607,696.01,695.21,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578624103,0.90883607,696.0,695.21,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578624309,0.90883607,695.99,695.21,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578624608,0.90883607,695.98,695.21,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578624811,0.90883607,695.97,695.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578625210,0.90883607,695.96,695.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578625411,0.90883607,695.95,695.18,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578625806,1.50117549,696.05,694.7,2.04146765]
["bitfinex-derivatives","BNBF0:USTF0",1735578625807,0.90883607,695.94,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578626004,0.90883607,695.93,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578626408,0.90883607,695.92,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578626811,0.90883607,695.91,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578627203,0.90883607,695.9,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578627710,0.90883607,695.89,695.12,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578627908,0.90883607,695.88,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578628303,0.90883607,695.87,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578628511,0.90883607,695.86,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578628812,0.90883607,695.85,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578629207,0.90883607,695.84,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578629511,0.90883607,695.83,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578629711,0.90883607,695.82,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578629908,0.90883607,695.82,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578630104,0.90883607,695.81,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578630608,1.50117549,696.05,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578631109,0.90684219,696.04,695.1,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578631312,0.90684219,696.04,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578631511,0.90684219,696.03,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578632010,0.90684219,696.02,695.11,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578632211,0.90684219,696.02,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578632413,0.90684219,696.01,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578632810,0.90684219,696.0,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578633013,0.90684219,695.99,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578633514,0.90684219,695.98,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578633907,0.90684219,695.97,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578634306,0.90684219,695.96,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578634611,0.90684219,695.95,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578634813,0.90684219,695.94,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578635515,0.90684219,695.93,695.23,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578635716,0.90684219,695.93,695.26,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578635918,0.90684219,695.92,695.26,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578636117,0.90684219,695.91,695.26,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578636313,1.50117549,696.05,695.26,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578636618,1.50117549,696.05,694.74,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578636619,0.90591505,696.04,695.28,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578637014,0.90591505,696.03,695.28,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578637216,0.90591505,696.02,695.28,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578637416,0.90591505,696.01,695.28,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578637818,0.90591505,696.01,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578638013,0.90591505,696.0,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578638412,0.63479849,697.01,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578638616,1.06616021,697.02,695.35,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578638818,1.50079784,696.12,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578639119,0.90546564,696.11,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578639518,1.50023711,696.51,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578639914,0.90512375,696.5,695.38,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578640113,0.90512375,696.5,695.17,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578640114,0.90512375,696.5,695.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578640418,0.90512375,696.49,695.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578640815,0.90512375,696.48,695.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578641216,0.90512375,696.47,695.46,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578641525,0.90512375,696.46,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578641924,0.90512375,696.45,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578642124,0.90512375,696.44,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578642519,0.90512375,696.43,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578642721,0.90512375,696.42,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578642921,0.90512375,696.41,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578643122,0.90512375,696.41,694.83,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578643123,0.90512375,696.41,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578643424,0.90512375,696.4,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578643625,0.90512375,696.39,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578644026,0.90512375,696.38,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578644231,0.90512375,696.38,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578644526,0.90512375,696.37,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578644924,0.90512375,696.36,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578645128,0.90512375,696.35,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578645322,0.90512375,696.34,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578645521,0.90512375,696.33,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578645921,0.90512375,696.32,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578646325,0.90512375,696.31,695.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578646732,0.90512375,696.3,695.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578647129,0.90512375,696.29,695.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578647523,0.90512375,696.28,695.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578647921,0.90512375,696.27,695.55,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578648122,0.90512375,696.27,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578648327,0.90512375,696.26,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578648526,0.90512375,696.25,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578648827,0.90512375,696.24,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578649227,0.63469037,697.07,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578649430,1.50039342,696.29,695.52,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578649626,1.50039342,696.29,694.98,0.75761658]
["bitfinex-derivatives","BNBF0:USTF0",1735578649627,0.90427375,696.28,695.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578650128,0.90427375,696.27,695.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578650523,0.90427375,696.26,695.63,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578650725,0.90427375,696.26,695.06,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578650726,0.90427375,696.25,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578650923,0.90427375,696.24,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578651429,1.50036647,696.29,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578651629,0.90394163,696.28,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578651931,0.90394163,696.27,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578652128,0.90394163,696.26,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578652523,0.90394163,696.25,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578653030,0.90394163,696.24,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578653428,0.90394163,696.23,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578653628,1.50036647,696.29,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578654025,0.90393412,696.28,695.6,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578654331,0.90393412,696.27,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578654732,0.90393412,696.26,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578655032,0.90393412,696.25,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578655334,0.90393412,696.24,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578655729,0.90393412,696.23,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578655933,0.90393412,696.22,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578656332,0.90393412,696.21,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578656527,0.90393412,696.21,695.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578656730,0.90393412,696.2,695.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578656929,0.90393412,696.19,695.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578657335,0.90393412,696.18,695.59,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578657534,0.90393412,696.18,695.15,0.75761658]
["bitfinex-derivatives","BNBF0:USTF0",1735578657535,1.50036647,696.29,695.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578657928,0.9045204,696.28,695.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578658235,0.9045204,696.27,695.57,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578658430,0.9045204,696.27,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578658635,0.9045204,696.26,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578659330,0.9045204,696.25,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578659535,0.9045204,696.24,695.58,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578659732,0.9045204,696.24,695.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578660036,0.9045204,696.23,695.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578660537,1.50028561,696.35,695.56,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578660738,0.90484433,696.34,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578661237,1.50024789,696.41,695.61,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578661636,0.90486735,696.4,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578661837,0.90486735,696.39,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578662239,0.90486735,696.38,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578662539,0.90486735,696.37,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578662741,0.90486735,696.36,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578662933,0.90486735,696.35,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578663236,0.90486735,696.34,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578663640,1.50024789,696.41,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578664138,0.90530305,696.4,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578664338,0.90530305,696.39,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578664535,0.90530305,696.38,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578664740,0.90530305,696.37,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578665235,0.90530305,696.36,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578665441,0.90530305,696.35,695.71,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578665739,0.90530305,696.35,695.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578665939,1.50024789,696.41,695.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578666133,0.905683,696.4,695.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578666537,0.905683,696.39,695.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578666735,0.905683,696.38,695.7,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578667039,0.905683,696.37,695.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578667441,1.50002155,696.48,695.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578667442,0.905683,696.36,695.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578667939,0.905683,696.35,695.72,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578668140,0.905683,696.34,695.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578668340,0.905683,696.33,695.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578668538,1.50002155,696.48,695.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578668936,0.90611237,696.47,695.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578669137,0.90611237,696.46,695.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578669443,0.90611237,696.46,695.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578669636,0.90611237,696.45,695.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578670041,0.90611237,696.44,695.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578670341,0.90611237,696.43,695.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578670542,0.90611237,696.42,695.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578670742,0.90611237,696.41,695.74,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578671142,0.90611237,696.4,695.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578671642,0.90611237,696.39,695.73,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578672244,1.50002155,696.48,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578672245,0.90611237,696.38,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578672443,0.90611237,696.37,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578672739,1.50002155,696.48,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578673240,0.90624511,696.47,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578673648,0.90624511,696.46,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578673948,0.90624511,696.45,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578674144,0.90624511,696.44,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578674549,0.90624511,696.43,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578674748,0.90624511,696.42,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578675048,0.90624511,696.41,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578675344,0.90624511,696.4,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578675746,0.90624511,696.39,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578675941,0.90624511,696.39,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578676346,0.90624511,696.38,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578676653,0.90624511,696.37,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578677046,0.90624511,696.36,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578677251,0.90624511,696.35,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578677648,1.50002155,696.48,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578677954,0.90661182,696.47,695.78,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578678153,0.90661182,696.46,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578678653,0.90661182,696.45,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578679054,1.50002155,696.48,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578679055,0.90661182,696.44,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578679451,0.90661182,696.43,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578679854,0.90661182,696.42,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578680050,0.90661182,696.41,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578680455,0.90661182,696.4,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578680857,0.90661182,696.39,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578681050,0.90661182,696.38,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578681554,0.90661182,696.37,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578682158,1.50002155,696.48,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578682159,0.90661182,696.36,695.88,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578682458,0.90661182,696.36,695.21,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578682459,0.90661182,696.35,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578682654,0.90661182,696.34,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578682852,1.50002155,696.48,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578682853,0.90661182,696.33,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578683260,0.90661182,696.32,695.84,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578683754,1.50002155,696.48,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578683755,0.90661182,696.31,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578684151,0.90661182,696.3,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578684557,0.90661182,696.29,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578684758,0.90661182,696.28,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578685160,0.90661182,696.28,695.16,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578685161,0.90661182,696.27,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578685464,0.90661182,696.26,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578685865,0.90661182,696.25,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578686164,0.90661182,696.24,695.82,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578686362,0.90661182,696.23,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578686561,0.90661182,696.22,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578686965,0.90661182,696.21,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578687164,1.50008082,696.39,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578687359,0.9080956,696.38,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578687865,0.9080956,696.37,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578688264,0.9080956,696.36,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578688567,0.9080956,696.35,695.83,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578688964,0.9080956,696.34,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578689267,0.9080956,696.33,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578689567,0.9080956,696.32,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578689865,0.9080956,696.31,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578690067,0.9080956,696.3,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578690366,0.9080956,696.29,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578690667,0.9080956,696.28,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578690867,0.9080956,696.27,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578691268,1.50008082,696.39,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578691269,0.9080956,696.26,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578691668,0.9080956,696.25,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578691871,0.9080956,696.24,695.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578692168,1.50008082,696.39,695.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578692169,0.9080956,696.23,695.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578692575,0.9080956,696.22,695.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578692869,0.9080956,696.21,695.94,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578693071,0.9080956,696.21,695.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578693270,0.9080956,696.2,695.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578693471,0.9080956,696.19,695.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578693869,0.9080956,696.18,695.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578694069,0.9080956,696.17,695.81,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578694271,0.9080956,696.16,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578694471,1.50008082,696.39,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578694867,0.91008607,696.38,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578695067,0.91008607,696.37,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578695267,0.91008607,696.37,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578695467,0.91008607,696.36,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578695771,0.91008607,696.35,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578696172,0.91008607,696.34,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578696373,0.91008607,696.33,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578696576,0.91008607,696.33,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578696767,0.91008607,696.32,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578697169,0.91008607,696.31,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578697371,1.50008082,696.39,695.9,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578697573,0.91085964,696.3,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578697874,0.91085964,696.29,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578698177,0.91085964,696.28,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578698380,0.91085964,696.28,695.09,2.18432994]
["bitfinex-derivatives","BNBF0:USTF0",1735578698381,0.91085964,696.27,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578698677,0.91085964,696.26,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578698876,0.91085964,696.25,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578699176,0.91085964,696.24,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578699377,0.91085964,696.23,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578699878,0.91085964,696.22,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578700476,0.91085964,696.21,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578700676,0.91085964,696.2,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578701071,0.91085964,696.19,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578701576,0.91085964,696.18,695.87,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578701777,0.91085964,696.17,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578701976,0.91085964,696.16,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578702377,0.91085964,696.15,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578702581,0.91085964,696.14,695.85,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578702880,0.91085964,696.13,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578703077,0.91085964,696.12,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578703380,1.06616021,696.97,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578703381,0.91085964,696.11,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578703776,0.91085964,696.1,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578704082,0.91085964,696.09,695.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578704286,0.91085964,696.08,695.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578704481,1.50016704,696.39,695.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578704982,0.91185377,696.38,695.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578705286,0.91185377,696.37,695.86,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578705487,0.91185377,696.37,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578705684,0.91185377,696.36,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578706080,0.91185377,696.35,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578706485,0.91185377,696.34,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578706687,0.91185377,696.33,696.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578706981,0.91185377,696.32,696.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578707385,0.91185377,696.31,696.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578707585,0.91185377,696.3,696.0,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578707982,0.91185377,696.29,695.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578708186,0.91185377,696.28,695.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578708586,0.91185377,696.27,695.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578708982,0.91185377,696.26,695.98,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578709181,0.91185377,696.25,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578709589,0.91185377,696.24,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578709984,0.91185377,696.23,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578710488,0.91185377,696.22,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578710687,0.91185377,696.21,695.93,1.06987589]
["bitfinex-derivatives","BNBF0:USTF0",1735578710885,0.91185377,696.2,690.97,5.97814883]
["bitfinex-derivatives","BNBF0:USTF0",1735578711085,0.91185377,696.2,693.88,2.99330499]
["bitfinex-derivatives","BNBF0:USTF0",1735578711286,0.91185377,696.2,693.89,2.99330499]
["bitfinex-derivatives","BNBF0:USTF0",1735578711483,0.91185377,696.19,693.9,2.99330499]
["bitfinex-derivatives","BNBF0:USTF0",1735578711689,0.91185377,696.19,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735578712085,0.91185377,696.18,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1735578712290,0.91185377,696.18,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578712489,0.91185377,696.17,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578712888,0.91185377,696.16,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578713089,0.91185377,696.15,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578713486,0.91185377,696.14,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578713689,0.91185377,696.13,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578713990,0.91185377,696.12,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578714388,0.91185377,696.11,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578714785,0.91185377,696.1,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578715190,0.91185377,696.09,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578715392,0.91185377,696.08,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578715792,0.91185377,696.07,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578716094,1.50037186,696.32,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578716095,0.91185377,696.06,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578716294,0.91185377,696.05,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578716494,0.91185377,696.04,695.67,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578716888,0.91185377,696.03,695.65,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578717091,0.91185377,696.02,695.65,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578717495,1.50037186,696.32,695.65,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578717993,0.91295923,696.31,695.65,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578718193,0.91295923,696.31,695.75,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578718389,0.91295923,696.3,695.75,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578718791,0.91295923,696.29,695.75,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578718992,0.91295923,696.28,695.75,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578719392,0.91295923,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1735578719393,0.91295923,696.27,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578719694,0.91295923,696.26,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578719895,0.91295923,696.25,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578720194,0.91295923,696.24,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578720595,0.91295923,696.23,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578720900,0.91295923,696.22,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578721292,0.91295923,696.21,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578721797,0.91295923,696.2,695.84,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578722094,0.91295923,696.2,695.15,0.75761658]
["bitfinex-derivatives","BNBF0:USTF0",1735578722095,0.91295923,696.2,695.91,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578722295,0.91295923,696.19,695.91,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578722695,0.91295923,696.18,695.91,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578722895,0.91295923,696.17,695.91,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578723296,0.91295923,696.16,695.91,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578723497,0.91295923,696.16,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578723796,0.91295923,696.15,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578723997,0.91295923,696.14,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578724298,1.5000916,696.43,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578724694,0.91319236,696.42,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578724892,0.91319236,696.42,695.94,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578725095,1.5000916,696.43,695.94,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578725096,0.91319236,696.41,695.94,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578725589,0.91319236,696.4,695.94,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578725995,0.91319236,696.39,695.98,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578726289,0.91319236,696.38,695.98,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578726491,0.91319236,696.37,695.98,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578726695,0.91319236,696.36,695.98,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578726895,0.91319236,696.35,695.98,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578727194,0.91319236,696.34,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578727595,0.91319236,696.33,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578727997,0.91319236,696.32,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578728196,0.91319236,696.31,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578728391,0.91319236,696.31,695.4,2.19140965]
["bitfinex-derivatives","BNBF0:USTF0",1735578728392,0.91319236,696.31,696.0,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578728597,1.49988147,696.5,696.0,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578728598,0.91319236,696.3,696.0,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578728797,0.91319236,696.29,696.0,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578729299,0.91319236,696.28,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578729798,0.91319236,696.27,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578729996,0.91319236,696.26,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578730499,0.91319236,696.25,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578730799,0.91319236,696.24,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578730999,0.91319236,696.23,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578731391,0.91319236,696.22,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578731596,0.91319236,696.21,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578731796,0.91319236,696.2,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578732195,0.91319236,696.19,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578732598,0.91319236,696.18,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578732800,0.91319236,696.17,695.99,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578733194,0.91319236,696.16,696.01,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578733398,0.91319236,696.15,696.01,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578733794,0.91319236,696.14,696.01,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578734195,0.91319236,696.13,696.01,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578734403,0.91319236,696.12,695.96,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578734898,1.49988147,696.5,695.96,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578735097,0.91289715,696.49,695.96,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578735499,0.91289715,696.48,695.96,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578735801,0.91289715,696.47,695.96,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578736202,0.91289715,696.46,695.96,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578736499,0.91289715,696.45,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578736799,0.91289715,696.44,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578737199,0.91289715,696.43,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578737594,0.91289715,696.42,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578737998,0.91289715,696.41,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578738598,0.91289715,696.4,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578738800,0.91289715,696.39,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578738999,0.91289715,696.38,695.97,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578739197,0.91289715,696.38,695.53,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578739198,0.91289715,696.38,696.01,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578739499,0.91289715,696.37,696.01,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578739698,0.91289715,696.36,696.01,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578740102,0.91289715,696.35,695.95,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578740604,0.91289715,696.34,695.95,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578740804,1.49966064,696.73,695.95,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578741206,0.91149744,696.72,695.94,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578741904,0.91149744,696.71,695.94,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578742100,0.91149744,696.7,695.94,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578742307,0.91149744,696.7,695.92,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578742505,0.91149744,696.69,695.92,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578742899,0.91149744,696.68,695.92,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578743108,0.91149744,696.67,695.92,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578743302,0.91149744,696.67,696.02,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578743506,0.91149744,696.66,696.02,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578743800,0.91149744,696.65,696.02,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578744205,0.91149744,696.64,696.02,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578744407,0.91149744,696.63,696.02,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578744603,0.91149744,696.63,695.43,2.19140965]
["bitfinex-derivatives","BNBF0:USTF0",1735578744604,0.91149744,696.63,696.14,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578744807,0.91149744,696.62,696.14,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578745008,0.91149744,696.61,696.14,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578745203,0.91149744,696.6,696.14,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578745406,0.91149744,696.59,696.14,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578745909,0.91149744,696.58,696.14,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578746105,0.91149744,696.57,696.15,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578746508,0.91149744,696.56,696.15,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578747006,0.91149744,696.55,696.15,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578747414,0.91149744,696.54,696.1,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578747812,0.91149744,696.53,696.1,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578748012,0.91149744,696.52,696.1,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578748414,0.91149744,696.51,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578748812,0.91149744,696.5,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578749009,0.91149744,696.49,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578749314,1.49966064,696.73,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578749315,0.91149744,696.48,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578749815,0.91149744,696.47,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578750015,1.49966064,696.73,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578750217,0.90988407,696.72,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578750418,0.90988407,696.72,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578750717,0.90988407,696.71,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578750914,0.90988407,696.7,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578751118,0.90988407,696.69,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578751317,0.90988407,696.68,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578751513,0.90988407,696.67,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578751918,0.90988407,696.66,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578752218,0.90988407,696.65,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578752419,0.90988407,696.64,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578752617,0.90988407,696.63,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578752818,0.90988407,696.62,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578753119,0.90988407,696.62,696.03,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578753320,0.90988407,696.61,696.03,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578753521,0.90988407,696.6,696.03,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578753913,0.90988407,696.59,696.03,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578754416,0.90988407,696.58,696.03,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578754615,0.90988407,696.57,696.03,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578754814,0.90988407,696.56,696.03,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578755119,0.90988407,696.55,696.04,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578755420,0.90988407,696.54,696.04,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578755612,0.90988407,696.53,696.04,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578756016,0.90988407,696.52,696.04,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578756217,0.90988407,696.51,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578756522,0.90988407,696.5,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578756719,0.90988407,696.49,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578757120,0.90988407,696.48,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578757319,0.90988407,696.47,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578757720,0.90988407,696.46,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578757916,1.49946678,696.66,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578758320,0.90946097,696.65,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578758523,0.90946097,696.64,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578758820,0.90946097,696.63,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578759116,0.90946097,696.62,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578759525,0.90946097,696.61,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578759714,0.90946097,696.6,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578759916,0.90946097,696.6,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578760120,0.90946097,696.59,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578760520,0.90946097,696.58,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578761025,0.90946097,696.57,696.05,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578761625,0.90946097,696.56,696.05,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578761925,0.90946097,696.55,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578762123,0.90946097,696.54,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578762526,0.90946097,696.53,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578763024,0.90946097,696.52,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578763225,0.90946097,696.51,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578763623,0.90946097,696.5,696.06,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578764120,1.49944525,696.72,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578764320,0.90919401,696.71,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578764526,0.90919401,696.7,696.07,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578764921,0.90919401,696.69,696.1,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578765226,0.90919401,696.68,696.1,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578765619,0.90919401,696.67,696.1,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578765925,0.90919401,696.66,696.1,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578766322,0.90919401,696.65,696.09,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578766722,0.90919401,696.64,696.09,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578767128,0.90919401,696.63,696.11,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578767324,0.90919401,696.62,696.11,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578767727,0.90919401,696.61,696.11,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578767928,0.90919401,696.6,696.11,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578768329,0.90919401,696.59,696.11,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578768532,0.90919401,696.59,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578768729,0.90919401,696.58,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578769030,0.90919401,696.57,696.08,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578769430,0.90919401,696.56,696.13,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578769826,0.90919401,696.55,696.13,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578770027,0.90919401,696.54,696.13,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578770426,0.90919401,696.54,695.44,2.19140965]
["bitfinex-derivatives","BNBF0:USTF0",1735578770427,0.90919401,696.53,696.25,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578770623,0.90919401,696.52,696.25,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578771129,0.90919401,696.51,696.25,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578771526,0.90919401,696.51,695.68,2.19140965]
["bitfinex-derivatives","BNBF0:USTF0",1735578771527,0.90919401,696.5,696.27,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578771830,0.90919401,696.49,696.27,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578772225,0.90919401,696.48,696.27,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578772424,0.90919401,696.47,696.27,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578772628,0.90919401,696.47,696.29,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578772828,0.90919401,696.46,696.29,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578773226,0.90919401,696.45,696.29,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578773430,0.90919401,696.44,696.29,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578773730,1.49944525,696.72,696.29,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578773927,0.9099182,696.71,696.29,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578774127,0.9099182,696.71,696.26,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578774629,0.9099182,696.7,696.26,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578775133,0.9099182,696.69,696.28,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578775530,0.9099182,696.68,696.28,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578775730,0.9099182,696.67,696.28,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578776127,0.9099182,696.66,696.32,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578776333,0.9099182,696.65,696.32,1.0733435]
["bitfinex-derivatives","BNBF0:USTF0",1735578776530,0.9099182,696.65,690.03,13.68058136]
["bitfinex-derivatives","BNBF0:USTF0",1735578776733,0.9099182,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735578776932,0.9099182,696.63,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735578777531,0.9099182,696.62,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578777729,0.9099182,696.61,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578777932,0.9099182,696.6,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578778133,0.9099182,696.59,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578778433,0.9099182,696.58,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578778734,0.9099182,696.58,695.8,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735578778735,0.9099182,696.57,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578778934,1.49944525,696.72,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578778935,0.9099182,696.56,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578779234,0.9099182,696.55,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578779636,0.9099182,696.55,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578779836,0.9099182,696.54,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578780335,0.9099182,696.53,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578780835,0.9099182,696.52,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578781228,1.4992999,696.78,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578781433,1.4992999,696.78,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578781434,0.91073724,696.77,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578781829,0.91073724,696.76,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578782034,0.91073724,696.75,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578782336,0.91073724,696.74,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578782637,0.91073724,696.73,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578783233,0.91073724,696.72,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578783433,0.91073724,696.71,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578783934,0.91073724,696.7,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578784131,0.91073724,696.69,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578784338,0.91073724,696.68,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578784837,0.91073724,696.67,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578785029,0.91073724,696.66,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578785437,0.91073724,696.65,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578785839,0.91073724,696.64,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578786037,0.91073724,696.63,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578786337,0.91073724,696.62,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578786636,0.91073724,696.61,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578787032,1.49906847,696.95,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578787531,0.91038204,696.94,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578787735,0.91038204,696.93,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578787937,0.91038204,696.93,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578788129,0.91038204,696.92,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578788334,0.91038204,696.91,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578788936,1.49906847,696.95,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578788937,0.91038204,696.9,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578789136,0.91038204,696.9,695.52,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735578789137,0.91038204,696.89,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578789537,0.91038204,696.88,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578789736,0.91038204,696.87,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578789932,0.91038204,696.87,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578790137,0.91038204,696.86,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578790333,0.91038204,696.85,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578790840,0.91038204,696.84,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578791140,0.91038204,696.83,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578791342,0.91038204,696.83,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578791637,0.91038204,696.82,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578791841,0.91038204,696.81,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578792233,0.91038204,696.8,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578792440,0.91038204,696.79,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578792641,0.91038204,696.78,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578793140,0.91038204,696.77,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578793538,0.91038204,696.76,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578793841,0.91038204,696.76,695.44,0.75761658]
["bitfinex-derivatives","BNBF0:USTF0",1735578793842,0.91038204,696.75,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578794041,0.91038204,696.74,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578794335,0.91038204,696.73,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578794736,0.91038204,696.72,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578795040,1.49924069,696.79,695.43,2.04473504]
["bitfinex-derivatives","BNBF0:USTF0",1735578795041,0.91038204,696.71,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578795240,0.91038204,696.7,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578795441,0.91038204,696.69,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578795835,0.91038204,696.68,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578796038,0.91038204,696.67,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578796236,0.91038204,696.67,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578796538,0.91038204,696.66,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578796741,0.91038204,696.65,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578796936,0.91038204,696.64,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578797335,0.91038204,696.63,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578797542,0.91038204,696.62,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578797741,0.91038204,696.61,696.2,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578798241,0.91038204,696.6,696.2,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578798640,0.91038204,696.59,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578798835,0.91038204,696.58,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578799239,0.91038204,696.57,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578799538,0.91038204,696.56,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578800041,0.91038204,696.56,695.62,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735578800042,0.91038204,696.55,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578800342,0.91038204,696.54,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578800637,0.91038204,696.53,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578801145,0.91038204,696.52,696.22,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578801741,0.91038204,696.51,696.22,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578802241,0.91038204,696.5,696.22,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578802640,0.91038204,696.49,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578802840,0.91038204,696.48,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578803241,1.49924069,696.79,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578803242,0.91038204,696.47,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578803641,1.49924069,696.79,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578803843,0.91156403,696.78,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578804044,0.91156403,696.77,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578804445,0.91156403,696.76,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578804644,0.91156403,696.75,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578805045,0.91156403,696.74,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578805246,0.91156403,696.73,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578805645,0.91156403,696.72,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578805946,0.91156403,696.71,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578806347,0.91156403,696.7,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578806745,0.91156403,696.69,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578807046,0.91156403,696.68,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578807249,0.91156403,696.67,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578807646,0.91156403,696.66,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578808042,0.91156403,696.65,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578808349,0.91156403,696.64,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578808648,0.91156403,696.63,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578809051,0.91156403,696.62,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578809346,0.91156403,696.61,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578809746,0.91156403,696.6,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578810147,0.91156403,696.59,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578810348,0.91156403,696.58,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578810749,0.91156403,696.57,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578810949,0.91156403,696.56,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578811350,0.91156403,696.55,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578811550,0.91156403,696.54,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578811952,0.91156403,696.53,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578812152,0.91156403,696.52,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578812647,0.91156403,696.51,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578812848,0.91156403,696.5,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578813045,0.91156403,696.49,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578813452,1.49933219,696.78,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578813453,0.91156403,696.48,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578813952,0.91156403,696.47,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578814347,0.91156403,696.46,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578814549,0.91156403,696.45,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578814851,0.91156403,696.44,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578815247,0.91156403,696.43,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578815446,1.49955294,696.64,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578815651,0.91126665,696.42,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578815852,0.91126665,696.41,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578816147,0.91126665,696.4,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578816549,0.91126665,696.4,695.67,1.28711846]
["bitfinex-derivatives","BNBF0:USTF0",1735578816550,0.91126665,696.39,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578816752,0.91126665,696.38,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578816953,0.91126665,696.37,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578817453,0.91126665,696.36,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578817654,0.91126665,696.36,695.57,1.28711846]
["bitfinex-derivatives","BNBF0:USTF0",1735578817655,1.49955294,696.64,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578817955,0.91120648,696.63,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578818355,0.91120648,696.62,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578818752,0.91120648,696.61,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578818953,0.91120648,696.6,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578819353,0.91120648,696.59,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578819547,0.91120648,696.58,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578820055,0.91120648,696.57,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578820450,0.91120648,696.56,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578820651,0.91120648,696.56,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578820850,0.91120648,696.55,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578821355,0.91120648,696.54,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578821758,0.91120648,696.53,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578822157,0.91120648,696.52,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578822558,0.91120648,696.51,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578822752,0.91120648,696.5,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578823157,0.91120648,696.49,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578823360,0.91120648,696.48,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578823659,0.91120648,696.47,696.04,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578823863,0.91120648,696.47,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578824159,0.91120648,696.46,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578824355,0.91120648,696.45,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578824759,0.91120648,696.44,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578825259,0.91120648,696.43,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578825455,0.91120648,696.42,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578825860,0.91120648,696.41,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578826260,0.91120648,696.4,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578826562,0.91120648,696.39,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578826763,0.90291264,696.39,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578826960,1.49977374,696.56,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578827956,1.49977374,696.56,695.9,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578830867,1.49977374,696.56,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578831562,1.49977374,696.56,695.99,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578833867,1.49977374,696.56,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578835170,1.49977374,696.56,695.43,0.75541011]
["bitfinex-derivatives","BNBF0:USTF0",1735578835171,1.49977374,696.56,696.01,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578836267,1.49977374,696.56,696.06,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578837369,1.07674586,697.31,696.06,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578837571,1.49959601,696.6,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578837770,0.2868247,697.29,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578837972,1.4995637,696.6,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578838366,0.2868247,697.29,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578838564,0.26420992,697.28,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578838765,1.36357056,697.29,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578838967,0.28683704,697.26,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578839169,0.26421136,697.25,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578839371,0.26422009,697.24,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578839573,0.2868535,697.22,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578839768,1.34096595,697.21,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578839973,0.26422009,697.2,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578840274,1.17422965,697.19,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578840474,0.28687407,697.17,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578840673,0.26423463,697.16,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578840869,0.28688642,697.14,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578841075,0.90999502,697.13,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578841471,0.90999502,697.12,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578841675,0.26418871,697.11,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578841869,0.90999502,697.11,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578842075,0.90999502,697.1,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578842277,0.28688642,697.14,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578842278,0.90999502,697.09,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578842470,0.90999502,697.09,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578842671,0.90999502,697.08,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578842975,0.90999502,697.07,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578843171,0.90999502,697.06,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578843375,0.28692346,697.05,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578843578,1.19691848,697.05,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578843872,0.90999502,697.04,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578844176,0.90999502,697.03,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578844577,0.90999502,697.03,695.69,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735578844578,0.90999502,697.03,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578844776,0.90999502,697.02,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578844978,0.90999502,697.01,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578845380,0.90999502,697.0,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578845679,0.90999502,697.0,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578845872,0.90999502,696.99,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578846077,0.90999502,696.98,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578846577,0.90999502,696.97,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578846974,0.90999502,696.97,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578847178,0.90999502,696.96,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578847679,0.90999502,696.95,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578847879,0.28692346,697.05,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578847880,0.90999502,696.94,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578848179,0.90999502,696.93,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578848481,0.90999502,696.92,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578848882,0.90999502,696.91,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578849080,0.90999502,696.91,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578849279,0.90999502,696.9,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578849477,0.90999502,696.89,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578849878,0.90999502,696.88,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578850081,0.90999502,696.87,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578850383,0.90999502,696.86,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578850782,1.49916534,696.89,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578850783,0.90999502,696.85,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578850983,0.90999502,696.85,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578851183,0.90999502,696.84,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578851385,0.90999502,696.83,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578851684,0.90999502,696.82,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578851879,1.49916534,696.89,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578851880,0.90999502,696.81,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578852282,0.90999502,696.8,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578852684,0.90999502,696.79,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578853081,0.90999502,696.78,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578853282,0.90999502,696.77,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578853582,0.90999502,696.76,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578853983,0.90999502,696.75,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578854283,0.90999502,696.74,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578854682,0.90999502,696.73,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578855085,0.90999502,696.72,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578855287,0.90999502,696.71,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578855685,0.90999502,696.7,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578855880,0.90999502,696.7,695.79,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578855881,0.90999502,696.69,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578856287,0.90999502,696.68,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578856587,0.90999502,696.67,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578856886,0.90999502,696.66,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578857187,0.90999502,696.65,696.0,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578857381,0.90999502,696.64,696.0,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578857781,0.90999502,696.63,696.0,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578858183,1.49911152,696.97,696.0,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578858391,0.9105334,696.96,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578858686,0.9105334,696.95,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578859081,0.9105334,696.94,696.08,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578859488,0.9105334,696.93,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578859987,0.9105334,696.92,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578860187,0.9105334,696.91,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578860489,0.9105334,696.9,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578860686,0.9105334,696.9,695.64,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578860687,0.9105334,696.9,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578860887,0.9105334,696.89,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578861082,0.9105334,696.88,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578861282,0.9105334,696.87,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578861688,0.9105334,696.86,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578861991,0.9105334,696.85,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578862288,0.9105334,696.84,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578862686,0.9105334,696.83,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578863189,0.9105334,696.82,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578863582,0.9105334,696.81,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578863785,1.49911152,696.97,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578864088,0.90849576,696.96,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578864289,0.90849576,696.95,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578864583,0.90849576,696.94,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578864987,0.90849576,696.93,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578865389,0.90849576,696.92,696.17,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578865891,0.90849576,696.91,696.17,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578866191,0.90849576,696.9,696.17,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578866592,0.90849576,696.89,696.17,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578866793,0.90849576,696.88,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578867093,1.78579285,697.05,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578867392,0.90752226,697.04,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578867592,0.90752226,697.03,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578867794,0.90752226,697.03,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578868092,1.78579285,697.05,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578868093,0.90752226,697.02,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578868495,0.90752226,697.01,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578868894,0.90752226,697.0,696.2,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578869096,0.90752226,696.99,696.2,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578869493,0.90752226,696.98,696.2,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578869695,0.90752226,696.97,696.2,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578869892,0.90752226,696.96,696.2,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578870095,0.90752226,696.96,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578870295,0.90752226,696.95,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578870693,0.90752226,696.94,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578870897,0.90752226,696.93,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578871400,0.90752226,696.92,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578871996,0.90752226,696.91,696.16,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578872196,0.90752226,696.9,695.9,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578872594,0.90752226,696.89,695.9,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578872794,0.90752226,696.88,695.9,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578873100,0.90752226,696.87,695.9,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578873300,0.90752226,696.87,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578873499,0.90752226,696.86,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578873693,1.78579285,697.05,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578873897,0.9065669,697.04,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578874098,0.9065669,697.03,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578874292,0.9065669,697.02,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578874600,0.9065669,697.01,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578874901,0.9065669,697.0,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578875200,0.9065669,696.99,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578875499,0.9065669,696.99,695.93,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578875699,0.9065669,696.98,695.93,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578875899,2.40560846,696.98,695.93,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578876096,0.9065669,696.97,695.93,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578876401,0.9065669,696.96,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578876602,0.9065669,696.95,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578877004,0.9065669,696.94,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578877301,0.9065669,696.93,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578877498,0.9065669,696.93,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578877697,1.49904156,696.98,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578877698,0.9065669,696.92,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578878204,0.9065669,696.91,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578878402,0.9065669,696.9,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578878799,0.9065669,696.89,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578879002,0.9065669,696.88,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578879503,0.9065669,696.87,695.92,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578880001,0.9065669,696.86,695.93,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578880202,0.9065669,696.85,695.93,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578880403,1.49904156,696.98,695.93,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578881105,0.90625554,696.97,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578881305,0.90625554,696.96,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578881503,0.90625554,696.95,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578881899,0.90625554,696.94,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578882301,0.90625554,696.93,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578882505,0.90625554,696.92,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578883010,0.90625554,696.91,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578883204,0.90625554,696.9,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578883509,0.90625554,696.89,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578883912,0.90625554,696.88,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578884101,1.49904156,696.98,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578884305,1.49904156,696.98,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578884505,0.90629556,696.97,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578884705,0.90629556,696.96,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578885108,0.90629556,696.95,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578885310,0.90629556,696.94,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578885609,0.90629556,696.93,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578886011,0.90629556,696.92,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578886208,0.90629556,696.91,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578886408,1.49904156,696.98,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578886809,0.90641307,696.97,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578887209,0.90641307,696.96,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578887408,0.90641307,696.95,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578887710,0.90641307,696.94,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578888104,0.90641307,696.93,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578888307,0.90641307,696.92,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578888502,1.49904156,696.98,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578888503,0.90641307,696.91,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578888910,0.90641307,696.9,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578889111,0.90641307,696.89,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578889510,0.90641307,696.88,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578889806,0.90641307,696.87,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578890307,0.90641307,696.86,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578890510,1.49904156,696.98,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578890905,0.90702609,696.97,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578891106,0.90702609,696.96,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578891512,0.90702609,696.95,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578891811,0.90702609,696.94,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578892011,0.90702609,696.94,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578892212,0.90702609,696.93,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578892409,0.90702609,696.92,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578892910,0.90702609,696.91,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578893114,0.90702609,696.9,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578893310,0.90702609,696.89,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578893615,0.90702609,696.88,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578893809,0.90702609,696.87,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578894212,0.90702609,696.86,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578894610,0.90702609,696.85,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578894817,0.90702609,696.84,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578895113,0.90702609,696.83,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578895314,0.90702609,696.82,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578895714,0.90702609,696.81,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578896010,0.90702609,696.81,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578896218,1.49900928,696.91,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578896219,0.90702609,696.8,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578896415,1.49900928,696.91,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578896416,0.90702609,696.79,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578896819,0.90702609,696.78,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578897021,0.90702609,696.77,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578897417,0.90702609,696.76,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578897619,0.90702609,696.75,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578897813,0.90702609,696.74,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578898213,0.90702609,696.73,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578898714,0.90702609,696.72,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578899021,1.49900928,696.91,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578899022,0.90702609,696.71,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578899222,0.90702609,696.7,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578899416,1.49900928,696.91,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578899822,0.90928754,696.9,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578900220,0.90928754,696.89,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578900523,0.90928754,696.89,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578900824,1.49900928,696.91,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578901223,0.28692346,697.05,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578901417,1.49882635,696.97,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578901623,0.90921149,696.9,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578901819,0.90921149,696.9,695.97,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735578901820,0.90921149,696.9,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578902326,0.90921149,696.89,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578902818,0.90921149,696.88,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578903224,0.90921149,696.87,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578903520,0.90921149,696.86,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578903721,0.90921149,696.85,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578903919,0.90921149,696.84,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578904315,0.90921149,696.83,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578904520,0.90921149,696.83,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578904720,0.90921149,696.82,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578904924,0.90921149,696.81,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578905226,0.90921149,696.8,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578905421,0.90921149,696.8,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578905618,0.90921149,696.79,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578905828,0.90921149,696.78,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578906026,0.90921149,696.77,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578906520,0.90921149,696.76,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578906825,0.90921149,696.75,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578907020,0.90921149,696.74,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578907328,0.90921149,696.73,696.38,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578907719,0.90921149,696.72,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578907923,0.90921149,696.71,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578908426,0.90921149,696.7,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578908623,0.90921149,696.69,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578909123,0.90921149,696.68,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578909325,1.49869725,697.03,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578909528,0.91013269,697.02,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578909729,0.91013269,697.01,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578910126,0.91013269,697.0,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578910628,0.91013269,696.99,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578910832,0.91013269,696.98,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578911131,0.91013269,696.97,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578911432,0.91013269,696.96,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578911730,0.91013269,696.95,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578912228,0.91013269,696.94,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578912624,1.49869725,697.03,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578912625,0.91013269,696.93,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578912934,0.91013269,696.92,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578913331,0.91013269,696.91,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578913829,0.91013269,696.9,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578914432,0.91013269,696.89,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578914733,0.91013269,696.88,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578914932,0.91013269,696.88,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578914933,0.91013269,696.88,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578915133,0.91013269,696.87,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578915534,0.91013269,696.86,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578915928,0.91013269,696.85,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578916433,0.91013269,696.84,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578916733,0.91013269,696.83,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578917131,0.91013269,696.82,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578917533,1.49869725,697.03,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578917534,0.91013269,696.81,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578917837,0.91013269,696.8,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578918133,0.91013269,696.79,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578918335,1.49869725,697.03,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578918528,1.49869725,697.03,695.92,1.28711846]
["bitfinex-derivatives","BNBF0:USTF0",1735578918529,1.49869725,697.03,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578918731,0.9114642,697.02,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578919033,0.9114642,697.01,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578919434,0.9114642,697.0,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578919629,0.9114642,696.99,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578919934,0.9114642,696.98,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578920638,0.9114642,696.97,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578920839,0.9114642,696.97,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578921133,0.9114642,696.96,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578921336,0.9114642,696.95,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578921734,0.9114642,696.94,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578921933,0.9114642,696.93,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578922330,0.9114642,696.92,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578922534,0.9114642,696.91,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578922836,0.9114642,696.9,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578923236,0.9114642,696.89,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578923431,0.9114642,696.88,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578923936,0.9114642,696.87,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578924239,0.9114642,696.86,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578924538,0.9114642,696.85,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578924836,0.9114642,696.84,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578925236,0.9114642,696.83,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578925631,0.9114642,696.82,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578926034,0.9114642,696.81,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578926231,0.9114642,696.8,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578926639,1.49869725,697.03,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578926937,0.91116783,697.02,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578927138,0.91116783,697.01,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578927532,0.91116783,697.0,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578927740,0.91116783,696.99,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578927934,0.91116783,696.99,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578928138,0.91116783,696.98,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578928340,0.91116783,696.97,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578928839,0.91116783,696.96,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578929039,0.91116783,696.95,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578929433,0.91116783,696.94,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578929839,0.91116783,696.93,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578930234,0.91116783,696.92,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578930440,0.91116783,696.91,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578930936,0.91116783,696.9,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578931138,0.91116783,696.89,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578931540,0.91116783,696.88,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578931734,0.91116783,696.87,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578932039,0.91116783,696.86,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578932339,0.91116783,696.85,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578932735,1.49869725,697.03,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578932736,0.91116783,696.84,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578933139,1.49869725,697.03,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578933441,0.9108521,697.02,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578933840,0.9108521,697.01,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578934135,0.9108521,697.0,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578934440,0.9108521,696.99,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578934640,0.9108521,696.98,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578935140,0.9108521,696.97,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578935342,0.9108521,696.96,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578935740,0.9108521,696.95,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578935935,0.9108521,696.94,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578936335,0.9108521,696.93,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578936736,0.9108521,696.92,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578936942,0.9108521,696.91,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578937342,0.9108521,696.9,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578937541,0.9108521,696.89,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578937739,0.9108521,696.88,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578937940,0.9108521,696.87,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578938338,0.9108521,696.86,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578938538,0.9108521,696.85,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578938935,0.9108521,696.84,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578939141,0.9108521,696.83,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578939641,1.49869725,697.03,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578939840,1.49869725,697.03,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578940039,0.91062711,697.02,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578940541,0.91062711,697.01,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578941041,0.91062711,697.0,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578941438,0.91062711,696.99,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578941641,0.91062711,696.98,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578941944,0.91062711,696.97,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578942338,0.91062711,696.96,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578942534,0.91062711,696.95,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578942942,0.91062711,696.94,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578943138,0.91062711,696.93,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578943442,0.91062711,696.92,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578943635,0.91062711,696.91,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578944038,0.91062711,696.9,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578944442,0.91062711,696.89,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578944645,0.91062711,696.88,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578945038,0.91062711,696.87,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578945441,0.91062711,696.86,696.61,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578945945,0.91062711,696.85,696.61,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578946147,0.91062711,696.84,696.61,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578946447,0.91062711,696.83,696.66,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578946848,0.91062711,696.82,696.66,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578947147,0.91062711,696.81,696.66,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578947541,0.91062711,696.8,696.66,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578947743,0.91062711,696.79,696.64,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578948045,0.91062711,696.78,696.64,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578948346,0.91062711,696.77,696.64,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578948848,0.91062711,696.76,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578949043,0.91062711,696.75,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578949446,0.91062711,696.74,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578949646,0.91062711,696.74,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578949842,0.91062711,696.73,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578950048,0.91062711,696.72,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578950550,1.49876718,696.99,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578950748,0.91077255,696.71,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578950949,0.91077255,696.7,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578951351,0.91077255,696.69,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578951550,0.91077255,696.68,696.6,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578951752,1.49876718,696.99,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578951753,0.91077255,696.67,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578952157,0.91077255,696.66,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578952545,0.91077255,696.65,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578952746,0.91077255,696.65,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578952951,1.49876718,696.99,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578952952,0.91077255,696.64,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578953455,0.91077255,696.63,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578953753,0.91077255,696.62,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578953952,0.91077255,696.62,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578954153,0.91077255,696.61,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578954453,1.49876718,696.99,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578954850,0.91049642,696.98,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578955152,0.91049642,696.97,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578955349,0.91049642,696.96,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578955746,0.91049642,696.95,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578956152,0.91049642,696.94,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578956352,0.91049642,696.93,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578956749,0.91049642,696.92,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578956950,0.91049642,696.91,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578957356,0.91049642,696.9,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578957554,0.91049642,696.9,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578957754,0.91049642,696.89,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578958150,0.91049642,696.88,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578958355,0.91049642,696.87,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578958556,0.91049642,696.87,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578958856,0.91049642,696.86,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578959055,0.91049642,696.85,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578959251,0.91049642,696.84,696.23,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578959457,0.91049642,696.84,696.22,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578959655,0.91049642,696.83,696.22,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578959855,0.91049642,696.82,696.22,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578960355,0.91049642,696.81,696.22,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578960653,0.91049642,696.8,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578960851,0.91049642,696.79,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578961250,0.91049642,696.78,696.28,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578961555,0.91049642,696.78,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578961757,0.91049642,696.77,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578961956,0.91049642,696.76,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578962354,0.91049642,696.75,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578962660,0.91049642,696.74,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578962859,0.91049642,696.73,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578963256,0.91049642,696.72,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578963453,0.91049642,696.71,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578963658,0.91049642,696.71,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578963858,1.49892857,696.92,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578963859,0.91049642,696.7,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578964456,0.91047804,696.69,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578964863,0.91047804,696.68,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578965065,0.91047804,696.67,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578965283,0.91047804,696.66,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578965757,0.91047804,696.65,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578966156,0.91047804,696.64,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578966561,0.91047804,696.63,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578966962,0.28692346,697.05,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578967162,0.9103414,697.04,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578967361,1.49916534,696.88,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578967556,0.9103414,696.87,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578967962,0.9103414,696.86,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578968263,0.9103414,696.85,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578968458,0.9103414,696.84,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578968762,0.9103414,696.84,695.93,1.28711846]
["bitfinex-derivatives","BNBF0:USTF0",1735578968763,0.9103414,696.83,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578969163,0.9103414,696.82,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578969565,0.9103414,696.81,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578969760,0.9103414,696.8,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578969964,0.9103414,696.8,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578970164,0.9103414,696.79,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578970357,0.9103414,696.78,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578970763,0.9103414,696.77,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578970963,0.9103414,696.76,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578971367,0.9103414,696.75,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578971964,0.9103414,696.74,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578972361,0.9103414,696.73,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578972662,0.9103414,696.72,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578972867,0.9103414,696.71,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578973166,0.9103414,696.7,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578973362,0.9103414,696.7,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578973561,0.9103414,696.69,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578973762,1.49886939,697.03,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578974266,0.91008905,697.02,696.4,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578974768,0.91008905,697.01,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578975067,0.91008905,697.0,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578975266,0.91008905,696.99,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578975566,0.91008905,696.98,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578975762,1.49886939,697.03,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578975763,0.91008905,696.97,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578976265,0.91008905,696.96,696.41,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578976465,0.91008905,696.95,696.41,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578976767,0.91008905,696.94,696.41,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578977269,0.91008905,696.93,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578977464,0.91008905,696.92,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578977967,2.40897458,696.91,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578978268,2.40897458,696.91,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578978569,0.91008905,696.9,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578978867,0.91008905,696.89,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578979068,0.91008905,696.88,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578979571,0.91008905,696.87,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578980070,0.91008905,696.86,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578980370,0.91008905,696.85,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578980763,0.91008905,696.84,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578980964,0.91008905,696.83,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578981163,0.91008905,696.82,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578981564,0.91008905,696.81,696.46,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578982070,0.91008905,696.81,696.15,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578982071,0.91008905,696.8,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578982471,0.91008905,696.79,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578982869,0.91008905,696.78,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578983172,0.91008905,696.77,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578983472,0.91008905,696.76,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578983772,0.91008905,696.75,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578984168,0.91008905,696.74,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578984369,0.91008905,696.73,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578984869,0.91008905,696.72,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578985067,0.91008905,696.71,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578985573,0.91008905,696.7,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578985773,0.91008905,696.69,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578986169,0.91008905,696.68,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578986375,1.49888553,696.91,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578986376,0.91008905,696.67,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578986572,0.91008905,696.67,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578986773,1.49888553,696.91,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578987672,0.91024723,696.9,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578988377,1.49888553,696.91,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578988678,0.9103182,696.9,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578989280,0.9103182,696.89,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578989578,0.9103182,696.88,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578990175,0.9103182,696.87,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578990379,0.9103182,696.86,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578990973,0.9103182,696.85,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578991177,0.9103182,696.84,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578991680,0.9103182,696.83,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578991980,0.9103182,696.83,695.85,2.94439791]
["bitfinex-derivatives","BNBF0:USTF0",1735578991981,0.9103182,696.82,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578992380,0.9103182,696.81,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578992580,0.9103182,696.8,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578992882,0.9103182,696.79,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578993286,0.9103182,696.78,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578993681,1.7856745,697.05,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578993983,0.91052443,697.04,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578994485,0.91052443,697.03,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578994883,0.91052443,697.02,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578995084,0.91052443,697.01,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578995381,0.91052443,697.0,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578995783,0.91052443,696.99,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578995985,0.91052443,696.98,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578996388,0.91052443,696.97,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578996687,0.91052443,696.96,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578996887,0.91052443,696.95,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578997280,0.91052443,696.94,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578997484,0.91052443,696.93,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578997788,0.91052443,696.92,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578998086,0.91052443,696.91,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578998489,0.91052443,696.9,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578998886,0.91052443,696.89,696.48,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578999083,0.91052443,696.89,696.03,1.28711846]
["bitfinex-derivatives","BNBF0:USTF0",1735578999084,0.91052443,696.88,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578999390,0.91052443,696.87,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735578999892,0.91052443,696.86,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579000289,0.91052443,696.86,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579000589,0.91052443,696.85,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579000785,0.91052443,696.84,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579000989,0.91052443,696.83,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579001392,0.91052443,696.82,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579001691,0.91052443,696.81,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579001991,0.91052443,696.81,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579001992,0.91052443,696.8,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579002184,0.91052443,696.79,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579002589,0.91052443,696.78,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579002990,0.91052443,696.77,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579003287,0.91052443,696.76,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579003492,0.91052443,696.75,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579003991,1.49877794,697.03,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579004391,0.9114225,697.02,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579004790,0.9114225,697.01,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579004988,0.9114225,697.0,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579005393,0.9114225,696.99,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579005795,0.9114225,696.98,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579005988,0.9114225,696.97,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579006192,0.9114225,696.96,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579006596,0.9114225,696.95,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579006996,0.9114225,696.94,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579007197,0.9114225,696.94,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579007395,0.9114225,696.93,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579007598,0.9114225,696.92,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579007896,0.9114225,696.92,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579008096,0.9114225,696.91,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579008298,0.9114225,696.9,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579008698,0.9114225,696.89,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579008898,0.9114225,696.88,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579009397,0.9114225,696.87,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579010000,0.9114225,696.86,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579010394,0.9114225,696.85,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579010796,0.9114225,696.84,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579011200,0.9114225,696.83,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579011596,0.9114225,696.82,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579011792,1.49877794,697.03,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579011793,0.9114225,696.81,696.57,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579011994,0.9114225,696.81,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579011995,0.9114225,696.8,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579012398,0.9114225,696.79,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579012599,0.9114225,696.78,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579012995,0.9114225,696.77,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579013396,0.9114225,696.76,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579013697,0.9114225,696.75,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579014093,0.9114225,696.74,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579014291,0.9114225,696.74,696.17,0.75365279]
["bitfinex-derivatives","BNBF0:USTF0",1735579014292,0.9114225,696.73,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579014697,0.9114225,696.72,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579014900,1.49886939,696.98,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579015194,1.49886939,696.98,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579015195,0.91104639,696.97,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579015495,0.91104639,696.96,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579016001,0.91104639,696.95,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579016201,0.91104639,696.94,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579016398,0.91104639,696.93,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579016798,0.91104639,696.92,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579017098,0.91104639,696.91,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579017498,0.91104639,696.9,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579017900,0.91104639,696.9,696.22,0.75365279]
["bitfinex-derivatives","BNBF0:USTF0",1735579017901,0.91104639,696.89,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579018098,0.91104639,696.88,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579018395,0.91104639,696.87,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579018800,0.91104639,696.86,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579019401,0.91104639,696.85,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579019601,0.28692346,697.05,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579019903,0.91075537,697.04,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579020304,0.91075537,697.03,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579020506,0.91075537,697.03,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579020705,0.91075537,697.02,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579020901,0.91075537,697.01,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579021503,0.91075537,697.0,696.58,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579021705,0.91075537,696.99,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579022002,0.91075537,696.98,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579022399,0.28692346,697.05,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579022604,0.91054411,696.97,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579022805,0.28692346,697.05,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579022806,0.91054411,696.96,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579023006,0.91054411,696.96,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579023300,0.91054411,696.95,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579023705,0.91054411,696.94,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579024102,0.28692346,697.05,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579024103,0.91054411,696.93,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579024302,0.91054411,696.92,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579024704,0.91054411,696.91,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579025000,0.91054411,696.9,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579025196,0.91054411,696.89,696.65,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579025399,0.91054411,696.88,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579025599,0.28692346,697.05,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579025600,0.91054411,696.87,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579026106,0.91054411,696.86,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579026507,0.91054411,696.85,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579026900,0.91054411,696.84,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579027102,0.91054411,696.83,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579027503,0.91054411,696.82,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579027902,0.28692346,697.05,696.29,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579027903,0.91054411,696.81,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579028098,0.91054411,696.8,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579028708,0.91054411,696.79,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579029006,0.91054411,696.78,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579029408,0.91054411,696.77,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579029802,0.91054411,696.76,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579030307,0.91054411,696.75,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579030699,0.91054411,696.74,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579030906,0.91054411,696.73,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579031302,1.49882635,696.92,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579031303,0.91054411,696.72,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579031505,0.91054411,696.71,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579031902,0.91054411,696.7,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579032307,1.49882635,696.92,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579032503,0.91096242,696.91,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579032807,0.91096242,696.9,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579033207,0.91096242,696.89,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579033604,0.91096242,696.88,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579033803,0.91096242,696.88,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579034009,0.91096242,696.87,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579034207,0.91096242,696.86,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579034509,0.91096242,696.85,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579034808,0.91096242,696.84,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579035108,0.91096242,696.83,696.52,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579035309,0.91096242,696.83,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579035310,0.91096242,696.83,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579035706,0.91096242,696.82,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579036102,0.91096242,696.81,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579036306,0.91096242,696.8,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579036707,0.91096242,696.79,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579037110,0.91096242,696.78,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579037310,0.91096242,696.77,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579037703,0.91096242,696.76,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579038110,0.91096242,696.75,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579038611,0.91096242,696.74,696.05,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579038911,0.91096242,696.73,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579039512,0.91096242,696.72,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579039914,0.91096242,696.71,696.09,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579040116,0.91096242,696.7,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579040517,0.91096242,696.69,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579040715,0.91096242,696.68,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579041017,0.91096242,696.67,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579041218,0.91096242,696.67,695.83,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579041410,0.91096242,696.66,695.83,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579041614,0.91096242,696.65,695.83,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579041809,0.91096242,696.64,695.83,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579042417,0.91096242,696.63,695.73,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579042615,0.91096242,696.62,695.73,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579043011,0.91096242,696.61,695.73,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579043216,0.91096242,696.6,695.73,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579043411,0.91096242,696.6,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579043612,0.91096242,696.59,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579043813,0.91096242,696.58,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579044217,0.91096242,696.57,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579044417,0.91096242,696.56,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579044818,0.91096242,696.55,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579045211,0.91096242,696.54,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579045411,0.91096242,696.53,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579045818,1.49945602,696.75,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579046216,0.90817172,696.74,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579046414,0.90817172,696.73,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579046816,0.90817172,696.72,695.7,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579047216,0.90817172,696.72,695.98,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579047416,0.90817172,696.71,695.98,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579047819,0.90817172,696.7,695.98,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579048216,0.90817172,696.69,695.98,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579048414,0.90817172,696.69,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579048721,0.90817172,696.68,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579048915,0.90817172,696.67,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579049218,0.90817172,696.66,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579049615,0.28692346,697.05,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579049820,1.4995637,696.66,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579050221,0.90812927,697.04,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579050420,0.90812927,696.65,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579050613,0.90812927,696.64,695.96,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579050816,0.90812927,696.64,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735579050817,0.90812927,696.64,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579051013,0.90812927,696.63,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579051421,0.90812927,696.62,695.91,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579051622,0.90812927,696.62,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579051821,2.40781684,696.61,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579052015,0.90812927,696.6,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579052421,0.90812927,696.59,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579052821,0.90812927,696.58,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579053224,0.90812927,696.57,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579053418,0.90812927,696.56,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579053618,1.49968757,696.61,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579054323,0.90790682,696.6,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579054824,0.90790682,696.6,695.53,1.28711846]
["bitfinex-derivatives","BNBF0:USTF0",1735579054825,0.90790682,696.59,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579055018,0.90790682,696.58,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579055220,0.90790682,696.57,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579055619,0.90790682,696.56,695.94,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579055926,0.90790682,696.55,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579056123,0.28693169,697.03,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579056323,1.49946678,696.78,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579056625,0.28693169,697.03,695.95,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579056819,1.49940756,696.77,696.02,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579057023,0.28693169,697.03,696.02,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579057320,0.9074467,696.76,696.02,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579057527,0.9074467,697.02,696.02,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579057719,0.9074467,697.01,696.02,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579058122,0.9074467,697.0,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579058325,0.9074467,696.99,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579058622,0.9074467,696.98,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579059026,0.9074467,696.97,696.14,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579059229,0.9074467,696.97,695.61,1.28711846]
["bitfinex-derivatives","BNBF0:USTF0",1735579059230,0.9074467,696.97,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579059426,0.9074467,696.96,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579059621,1.4991169,697.0,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579059622,0.9074467,696.95,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579059925,0.9074467,696.94,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579060323,0.9074467,696.93,696.18,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579060729,0.9074467,696.92,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579060923,0.9074467,696.91,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579061323,0.9074467,696.9,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579061727,0.9074467,696.89,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579061928,0.9074467,696.88,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579062330,0.9074467,696.87,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579062523,0.9074467,696.86,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579063030,0.9074467,696.85,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579063227,1.4991169,697.0,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579063529,0.90737505,696.99,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579063731,0.90737505,696.98,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579064026,0.90737505,696.97,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579064331,0.90737505,696.97,695.52,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735579064332,0.90737505,696.96,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579064723,0.90737505,696.95,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579065129,0.90737505,696.94,696.26,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579065331,0.90737505,696.93,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579065728,0.90737505,696.92,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579065928,0.90737505,696.91,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579066129,0.90737505,696.9,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579066527,0.90737505,696.89,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579066831,0.90737505,696.88,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579067026,1.4991169,697.0,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579067433,0.90744844,696.99,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579067826,0.90744844,696.98,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579068228,0.90744844,696.97,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579068829,0.90744844,696.96,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579069133,0.90744844,696.95,696.37,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579069434,0.90744844,696.95,695.8,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735579069435,1.4991169,697.0,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579069632,0.90753508,696.94,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579070028,0.90753508,696.93,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579070328,0.90753508,696.92,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579070731,0.90753508,696.91,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579070928,0.90753508,696.9,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579071127,0.90753508,696.89,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579071530,1.4991169,697.0,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579071732,0.90750336,696.99,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579071931,0.90750336,696.99,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579072133,1.4991169,697.0,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579072134,0.90750336,696.98,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579072333,0.90750336,696.97,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579072736,1.4991169,697.0,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579072737,0.90750336,696.96,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579073130,0.90750336,696.95,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579073329,0.90750336,696.94,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579073530,0.90750336,696.93,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579074037,0.90750336,696.92,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579074237,0.90750336,696.91,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579074434,0.90750336,696.91,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579074638,0.90750336,696.9,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579075033,0.90750336,696.89,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579075240,0.90750336,696.88,696.27,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579075632,0.90750336,696.88,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579075832,0.90750336,696.87,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579076038,1.4991169,697.0,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579076238,0.90748001,696.99,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579076739,0.90748001,696.98,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579076933,0.90748001,696.97,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579077132,0.90748001,696.96,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579077536,0.90748001,696.95,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579077737,0.90748001,696.95,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579077738,0.90748001,696.94,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579078140,0.90748001,696.93,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579078341,0.90748001,696.92,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579078841,0.90748001,696.91,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579079041,0.90748001,696.9,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579079340,0.90748001,696.89,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579079540,0.90748001,696.88,696.34,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579080035,0.90748001,696.87,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579080442,1.4991169,697.0,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579080942,0.90765154,696.99,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579081343,0.90765154,696.98,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579081741,0.90765154,696.97,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579082042,0.90765154,696.96,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579082235,0.90765154,696.95,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579082438,0.90765154,696.94,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579083040,0.90765154,696.93,696.35,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579083441,0.90765154,696.92,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579083641,0.90765154,696.91,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579084043,0.90765154,696.9,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579084543,0.90765154,696.89,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579084744,0.90765154,696.89,695.63,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735579084745,0.90765154,696.89,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579085244,0.90765154,696.88,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579085844,0.90765154,696.87,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579086245,0.90765154,696.86,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579086445,0.90765154,696.85,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579086745,1.4991169,697.0,696.31,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579087147,0.90804183,696.99,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579087645,0.90804183,696.98,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579088046,0.90804183,696.97,696.32,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579088347,0.90804183,696.96,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579088548,0.90804183,696.95,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579088941,0.28693169,697.03,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579089144,0.90775592,697.02,696.39,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579089551,0.90775592,697.02,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579089746,0.90775592,697.01,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579089945,0.28693169,697.03,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579090349,0.9076264,697.02,696.36,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579090548,0.9076264,697.02,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579090743,0.28693169,697.03,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579091650,0.90746892,697.02,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579091850,0.28693169,697.03,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579092149,1.49841224,697.24,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579092450,0.90720622,697.23,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579092849,0.90720622,697.22,696.47,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579093048,0.90720622,697.21,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579093445,0.90720622,697.2,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579093850,0.90720622,697.19,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579094350,1.49841224,697.24,696.25,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579094351,0.90720622,697.18,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579094851,0.90720622,697.17,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579095251,0.90720622,697.16,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579095551,0.90720622,697.15,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579095952,0.90720622,697.14,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579096153,0.90720622,697.13,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579096546,0.90720622,697.12,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579096749,0.90720622,697.11,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579097044,1.49841224,697.24,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579097248,0.90619938,697.23,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579097448,0.90619938,697.22,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579097751,0.90619938,697.21,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579098150,0.90619938,697.2,696.55,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579098452,0.90619938,697.19,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579098753,0.90619938,697.18,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579098953,0.90619938,697.17,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579099354,0.90619938,697.16,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579099551,0.90619938,697.16,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579099754,0.90619938,697.15,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579100256,0.90619938,697.14,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579100456,0.90619938,697.13,696.54,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579100650,0.90619938,697.13,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579100849,0.90619938,697.12,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579101354,0.90619938,697.11,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579101554,0.90619938,697.1,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579101853,0.90619938,697.09,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579102049,0.90619938,697.08,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579102455,0.90619938,697.07,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579102657,0.90619938,697.06,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579102958,0.90619938,697.05,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579103253,0.90619938,697.05,695.66,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735579103254,0.90619938,697.04,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579103461,0.90619938,697.03,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579103662,0.90619938,697.02,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579103953,0.90619938,697.01,696.59,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579104460,0.90619938,697.0,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579104653,0.90619938,696.99,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579104960,0.90619938,696.98,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579105353,0.90619938,696.97,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579105552,0.90619938,696.96,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579105960,1.49839074,697.17,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579105961,0.90619938,696.95,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579106260,0.90619938,696.94,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579106461,0.90619938,696.93,696.5,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579106760,1.49839074,697.17,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579107157,0.90765461,697.16,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579107357,0.90765461,697.15,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579107559,0.90765461,697.14,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579107957,0.90765461,697.13,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579108355,0.90765461,697.12,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579108554,1.49839074,697.17,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579108555,0.90765461,697.11,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579108759,0.90765461,697.11,696.3,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579108760,0.90765461,697.11,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579108960,0.90765461,697.1,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579109363,0.90765461,697.09,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579109760,0.90765461,697.08,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579109958,0.90765461,697.07,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579110364,0.90765461,697.06,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579110757,0.90765461,697.05,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579110961,0.90765461,697.04,696.56,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579111358,0.90765461,697.03,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579111865,0.90765461,697.02,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579112163,0.90765461,697.01,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579112663,0.90765461,697.0,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579112864,0.90765461,696.99,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579113262,0.90765461,696.98,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579113461,0.90765461,696.97,696.53,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579113659,0.90765461,696.96,696.61,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579114165,0.90765461,696.95,696.61,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579114460,1.49851978,697.15,696.61,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579114660,0.90927786,697.14,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579114861,0.90927786,697.13,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579115259,0.90927786,697.12,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579115457,0.90927786,697.11,696.62,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579115666,0.90927786,697.11,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579115965,0.90927786,697.1,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579116168,0.90927786,697.09,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579116467,0.90927786,697.08,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579116862,0.90927786,697.07,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579117061,0.90927786,697.06,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579117464,0.90927786,697.05,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579117664,0.90927786,697.04,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579118168,0.90927786,697.04,695.44,2.18988905]
["bitfinex-derivatives","BNBF0:USTF0",1735579118169,0.90927786,697.03,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579118567,0.90927786,697.02,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579118962,0.90927786,697.01,696.51,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579119469,0.90927786,697.0,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579119668,0.90927786,696.99,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579119861,0.90927786,696.98,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579120362,0.90927786,696.97,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579120566,0.90927786,696.96,696.12,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579120768,0.90927786,696.96,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579120962,0.90927786,696.95,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579121162,0.90927786,696.94,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579121565,0.90927786,696.93,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579121868,0.90927786,696.92,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579122063,0.90927786,696.91,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579122367,0.90927786,696.9,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579122562,0.90927786,696.89,696.11,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579122962,1.49851978,697.15,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579123164,0.91079292,696.88,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579123569,0.91079292,696.87,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579123765,0.91079292,696.86,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579124168,0.91079292,696.85,696.13,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579124365,0.91079292,696.85,695.71,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579124366,0.91079292,696.85,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579124563,0.91079292,696.84,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579124767,0.91079292,696.83,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579125165,0.91079292,696.82,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579125370,0.91079292,696.81,696.1,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579125672,0.91079292,696.8,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579125872,0.91079292,696.79,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579126372,0.91079292,696.78,696.24,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579126675,0.91079292,696.77,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579127062,1.49895547,697.0,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579127471,0.91083453,696.99,696.33,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579127671,0.91083453,696.99,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579127872,0.91083453,696.98,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579128072,0.91083453,696.97,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579128473,0.91083453,696.96,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579128674,0.91083453,696.95,696.43,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579128874,0.91083453,696.95,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579129070,0.91083453,696.94,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579129477,0.91083453,696.93,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579129670,0.91083453,696.92,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579129871,0.91083453,696.91,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579130172,1.07674586,697.75,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579130173,0.91083453,696.9,696.42,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579130378,0.91083453,696.9,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579130576,0.91083453,696.89,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579130769,0.91083453,696.88,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579131172,0.91083453,696.87,696.49,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579131369,0.91083453,696.87,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579131575,0.91083453,696.86,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579131970,0.91083453,696.85,696.44,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579132576,0.91083453,696.85,696.21,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579132577,0.91083453,696.84,696.45,1.07259871]
["bitfinex-derivatives","BNBF0:USTF0",1735579132770,0.91083453,696.84,696.11,0.75313063]
["bitfinex-derivatives","BNBF0:USTF0",1735579132974,0.91083453,696.83,696.11,0.75313063]
["bitfinex-derivatives","BNBF0:USTF0",1735579133178,0.91083453,696.82,696.11,0.75313063]
["bitfinex-derivatives","BNBF0:USTF0",1735579133576,0.91083453,696.81,696.11,0.75313063]
["bitfinex-derivatives","BNBF0:USTF0",1735579133773,0.91083453,696.8,696.11,0.75313063]
["bitfinex-derivatives","BNBF0:USTF0",1735579133973,0.91083453,696.79,696.11,0.75313063]
["bitfinex-derivatives","BNBF0:USTF0",1735579134178,0.91083453,696.79,696.48,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579134475,0.91083453,696.78,696.48,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579134674,0.91083453,696.77,696.48,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579135081,0.91083453,696.76,696.48,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579135381,1.49865423,697.12,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579135578,0.91074408,697.11,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579135778,1.49865423,697.12,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579135779,0.91074408,697.1,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579135974,0.91074408,697.09,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579136377,0.91074408,697.08,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579136578,0.91074408,697.07,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579136780,0.91074408,697.07,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579136978,0.91074408,697.06,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579137180,0.91074408,697.05,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579137581,1.49865423,697.12,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579137582,0.91074408,697.04,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579137782,0.91074408,697.03,696.57,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579138178,0.91074408,697.02,696.57,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579138576,1.49865423,697.12,696.57,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579138577,0.91074408,697.01,696.57,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579138779,1.49865423,697.12,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579138780,0.91074408,697.0,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579139283,0.91074408,696.99,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579139482,0.91074408,696.98,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579139875,0.91074408,696.97,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579140184,0.91074408,696.96,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579140376,0.91074408,696.95,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579140780,0.91074408,696.94,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579141180,0.91074408,696.93,696.58,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579141380,0.91074408,696.93,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579141579,0.91074408,696.92,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579141777,1.49865423,697.12,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579141778,0.91074408,696.91,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579142284,0.91074408,696.9,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579142479,0.91074408,696.9,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579142679,0.91074408,696.89,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579143078,0.91074408,696.88,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579143281,0.91074408,696.87,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579143685,0.91074408,696.86,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579143880,1.49865423,697.12,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579143881,0.91074408,696.85,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579144279,0.91074408,696.84,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579144686,0.91074408,696.83,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579144985,1.49865423,697.12,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579145388,0.91084153,697.11,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579145581,0.91084153,697.1,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579146086,0.91084153,697.09,696.62,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579146287,0.91084153,697.08,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579146682,0.91084153,697.07,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579146885,0.91084153,697.06,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579147085,0.91084153,697.05,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579147286,0.91084153,697.04,696.63,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579147588,0.91084153,697.03,696.6,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579147991,0.91084153,697.02,696.6,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579148488,0.91084153,697.01,696.6,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579148688,0.91084153,697.0,696.6,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579149187,0.91084153,696.99,696.53,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579149387,0.91084153,696.98,696.53,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579149886,0.91084153,696.97,696.53,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579150086,0.91084153,696.96,696.53,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579150288,1.49865423,697.12,696.53,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579150289,0.91084153,696.95,696.53,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579150482,2.40960333,696.95,696.54,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579150686,0.91084153,696.94,696.54,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579150883,1.4987618,696.95,696.54,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579150884,0.91084153,696.93,696.54,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579151288,0.91084153,696.92,696.54,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579151489,0.91084153,696.92,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579151490,0.91084153,696.91,696.48,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579151989,0.91084153,696.9,696.48,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579152384,0.91084153,696.89,696.48,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579152584,0.91084153,696.89,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579152585,0.91084153,696.89,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579152787,0.91084153,696.88,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579152989,1.4987618,696.95,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579152990,0.91084153,696.87,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579153186,0.91084153,696.86,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579153587,0.91084153,696.85,696.51,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579153787,0.91084153,696.84,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579154185,0.91084153,696.83,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579154385,0.91084153,696.82,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579154788,0.91084153,696.81,696.52,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579154988,0.91084153,696.81,696.45,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579155294,0.91084153,696.8,696.45,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579155686,0.91084153,696.79,696.45,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579155992,0.91084153,696.78,696.45,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579156193,0.91084153,696.78,696.43,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579156393,0.91084153,696.77,696.43,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579156989,0.91084153,696.76,696.43,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579157292,0.91084153,696.75,696.43,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579157495,0.91084153,696.75,695.63,2.1763077]
["bitfinex-derivatives","BNBF0:USTF0",1735579157496,0.91084153,696.75,696.4,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579157688,1.4987618,696.95,696.4,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579157689,0.91084153,696.74,696.4,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579158087,0.91084153,696.73,696.4,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579158489,0.91084153,696.72,696.4,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579158689,0.91084153,696.71,696.36,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579158996,0.91084153,696.7,696.36,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579159496,0.91084153,696.69,696.36,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579159797,0.91084153,696.68,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579159997,0.91084153,696.67,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579160296,0.91084153,696.66,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579160499,0.91084153,696.65,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579160698,0.91084153,696.65,696.28,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579160891,0.91084153,696.64,696.28,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579161199,0.91084153,696.63,696.28,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579161596,0.91084153,696.62,696.28,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579161897,0.91084153,696.61,696.35,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579162292,1.49911152,696.87,696.35,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579162293,0.91084153,696.6,696.35,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579162492,1.49911152,696.87,696.35,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579162796,0.91148185,696.86,696.35,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579163002,0.91148185,696.86,696.33,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579163195,0.91148185,696.85,696.33,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579163396,0.91148185,696.84,696.33,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579163793,0.91148185,696.83,696.33,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579163996,0.91148185,696.82,696.33,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579164198,0.91148185,696.82,696.26,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579164398,1.49911152,696.87,696.26,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579164594,0.91124638,696.81,696.26,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579164999,0.91124638,696.8,696.26,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579165195,0.91124638,696.79,696.26,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579165397,0.91124638,696.79,695.93,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579165398,0.91124638,696.79,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579165600,0.91124638,696.78,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579165795,0.91124638,696.77,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579166197,0.91124638,696.76,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579166501,0.91124638,696.75,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579166895,0.91124638,696.74,696.27,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579167701,1.49895009,697.04,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579168200,0.91072576,697.03,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579168700,0.91072576,697.02,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579169201,0.91072576,697.01,696.32,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579169402,0.91072576,697.0,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579169900,0.91072576,696.99,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579170296,0.91072576,696.98,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579170501,0.91072576,696.97,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579170800,0.91072576,696.96,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579171201,0.91072576,696.95,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579171700,0.91072576,696.94,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579171901,0.91072576,696.93,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579172296,0.91072576,696.92,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579172492,0.91072576,696.91,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579172901,0.91072576,696.9,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579173202,0.91072576,696.89,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579173495,1.49895009,697.04,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579173496,0.91072576,696.88,696.3,1.06594662]
["bitfinex-derivatives","BNBF0:USTF0",1735579173694,0.91072576,696.88,689.02,5.11285833]
["bitfinex-derivatives","BNBF0:USTF0",1735579173896,0.91072576,696.87,694.21,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579174100,0.91072576,696.86,694.22,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579174402,0.91072576,696.85,694.23,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579174699,0.91072576,696.84,694.24,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579174900,0.91072576,696.84,694.25,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579175203,0.91072576,696.83,694.26,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579175399,0.91072576,696.82,694.27,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579175598,0.91072576,696.82,694.28,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579175795,0.91072576,696.81,694.29,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579175999,0.91072576,696.8,694.3,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579176195,0.91072576,696.79,694.31,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579176399,0.91072576,696.79,694.32,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579176595,0.91072576,696.78,694.33,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579176801,0.91072576,696.78,694.34,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579176998,0.91072576,696.77,694.35,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579177201,0.91072576,696.76,694.36,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579177399,0.91072576,696.75,694.37,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579177604,0.91072576,696.75,694.38,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579177803,0.91072576,696.74,694.39,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579178002,0.91072576,696.73,694.4,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579178206,0.91072576,696.72,694.41,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579178501,1.49939679,696.8,694.42,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579178502,0.91072576,696.71,694.42,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579178704,0.91072576,696.7,694.43,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579178906,0.91072576,696.7,694.44,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579179105,0.91072576,696.69,694.45,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579179300,0.91072576,696.69,693.6,8.35826739]
["bitfinex-derivatives","BNBF0:USTF0",1735579179301,0.91072576,696.68,694.46,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579179505,0.91072576,696.68,694.47,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579179704,0.91072576,696.67,694.48,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579179904,0.91072576,696.66,694.49,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579180102,0.91072576,696.66,693.6,8.35826739]
["bitfinex-derivatives","BNBF0:USTF0",1735579180103,0.91072576,696.66,694.5,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579180307,0.91072576,696.65,694.51,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579180508,0.91072576,696.65,694.52,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579180702,1.49939679,696.8,693.6,3.7375328]
["bitfinex-derivatives","BNBF0:USTF0",1735579180703,0.91072576,696.64,694.53,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579180906,0.91072576,696.64,694.54,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579181202,0.91072576,696.63,694.55,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579181406,0.91072576,696.63,694.56,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579181602,0.91072576,696.62,694.57,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579181802,0.91072576,696.61,694.58,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579182007,9.39432024,699.58,694.59,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579182203,9.37364811,700.15,693.6,8.35949535]
["bitfinex-derivatives","BNBF0:USTF0",1735579182204,1.49939679,696.87,694.6,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579182504,0.9108962,696.86,694.61,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579182707,0.9108962,696.86,694.62,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579182903,1.49925683,696.87,694.63,1.4107662]
["bitfinex-derivatives","BNBF0:USTF0",1735579183103,0.91090354,696.86,694.63,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579183309,0.91090354,696.86,694.64,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579183508,0.91090354,696.85,694.65,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579183703,0.91090354,696.85,694.66,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579183909,0.91090354,696.84,694.67,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579184110,0.91090354,696.83,694.68,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579184309,0.91090354,696.82,694.69,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579184505,0.91090354,696.82,694.7,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579184707,0.91090354,696.81,694.71,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579184910,0.91090354,696.81,694.72,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579185110,0.91090354,696.8,694.73,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579185310,0.91090354,696.79,694.74,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579185510,0.91090354,696.79,694.75,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579185711,0.91090354,696.78,694.76,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579185908,0.91090354,696.77,694.77,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579186110,0.91090354,696.77,694.78,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579186308,0.91090354,696.76,694.79,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579186513,0.91090354,696.75,694.8,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579186813,0.91090354,696.74,694.81,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579187014,0.91090354,696.73,694.82,2.97047224]
["bitfinex-derivatives","BNBF0:USTF0",1735579187214,0.91090354,696.72,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579187617,0.91090354,696.71,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579187813,0.91090354,696.7,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579188010,0.91090354,696.7,696.34,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579188212,0.91090354,696.69,696.34,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579188615,0.91090354,696.68,696.34,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579188809,0.91090354,696.67,696.34,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579189117,0.91090354,696.66,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579189312,0.91090354,696.65,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579189810,1.49925683,696.87,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579190211,0.91074939,696.86,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579190408,0.91074939,696.85,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579190617,0.91074939,696.84,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579190812,0.91074939,696.83,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579191216,0.91074939,696.82,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579191612,0.91074939,696.81,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579191810,0.91074939,696.8,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579192213,0.91074939,696.79,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579192417,0.91074939,696.79,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579192619,0.91074939,696.78,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579192817,0.91074939,696.77,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579193118,0.91074939,696.76,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579193317,1.49925683,696.87,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579194013,0.91078911,696.86,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579194420,0.91078911,696.85,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579194617,0.91078911,696.84,696.36,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579194920,0.91078911,696.84,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579195119,0.91078911,696.83,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579195420,0.91078911,696.82,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579195918,0.91078911,696.81,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579196119,0.91078911,696.8,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579196514,0.91078911,696.79,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579196720,1.49886401,696.99,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579197112,1.49886401,696.99,696.51,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579197520,0.91076874,696.98,696.51,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579197716,0.91076874,696.97,696.51,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579198221,0.91076874,696.96,696.51,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579198521,0.91076874,696.95,696.51,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579198718,0.91076874,696.95,696.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579198923,0.91076874,696.94,696.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579199320,0.91076874,696.93,696.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579199820,0.91076874,696.92,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579200122,0.91076874,696.91,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579200520,0.91076874,696.9,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579200722,0.91076874,696.89,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579201023,0.91076874,696.88,696.26,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579201417,0.91076874,696.87,696.26,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579201620,0.91076874,696.86,696.26,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579202021,0.91076874,696.85,696.26,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579202218,0.91076874,696.85,696.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579202422,0.91076874,696.84,696.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579202622,0.91076874,696.83,696.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579203021,1.49890167,696.99,696.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579203326,1.49890167,696.99,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579203624,0.9111204,696.98,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579204022,0.9111204,696.97,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579204429,0.9111204,696.96,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579204921,0.9111204,696.95,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579205325,0.9111204,696.94,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579205522,0.9111204,696.93,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579206120,0.9111204,696.92,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579206325,0.9111204,696.91,696.24,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579206627,0.9111204,696.91,695.19,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579206628,0.9111204,696.9,696.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579207024,0.9111204,696.89,696.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579207428,0.9111204,696.88,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579207627,0.9111204,696.87,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579208028,1.49872953,697.13,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579208422,0.91097108,697.12,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579208827,0.91097108,697.11,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579209025,0.91097108,697.1,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579209529,0.91097108,697.09,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579209925,0.91097108,697.08,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579210324,0.91097108,697.07,696.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579210629,0.91097108,697.06,696.44,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579211130,0.91097108,697.05,696.44,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579211324,0.91097108,697.04,696.44,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579211732,0.91097108,697.03,696.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579212030,0.91097108,697.02,696.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579212225,0.91097108,697.01,696.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579212734,0.91097108,697.0,696.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579212925,1.49872953,697.13,696.13,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579212926,0.91097108,696.99,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579213329,0.91097108,696.98,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579213832,0.91097108,696.97,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579214232,0.91097108,696.96,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579214434,0.91097108,696.95,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579214733,0.91097108,696.94,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579215130,0.91097108,696.93,696.38,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579215531,0.91097108,696.92,696.38,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579215927,0.91097108,696.91,696.38,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579216130,0.91097108,696.9,696.38,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579216333,0.91097108,696.89,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579216826,1.49872953,697.13,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579217231,0.90966284,697.12,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579217833,0.90966284,697.11,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579218034,0.90966284,697.11,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579218333,0.90966284,697.1,696.39,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579218830,1.49872953,697.13,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735579218831,0.90966284,697.09,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579219234,0.90966284,697.08,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579219635,0.90966284,697.07,696.4,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579219935,0.90966284,697.06,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579220235,1.49872953,697.13,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579220236,0.90966284,697.05,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579220632,0.90966284,697.04,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579220832,1.498423,697.21,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579221031,1.498423,697.21,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579221231,0.90899294,697.2,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579221637,0.90899294,697.19,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579222040,0.90899294,697.18,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579222541,0.90899294,697.17,696.54,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579222940,0.90899294,697.16,696.54,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579223541,0.90899294,697.15,696.54,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579223837,1.49825096,697.32,696.55,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579224140,0.9082166,697.31,696.55,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579224536,0.9082166,697.3,696.55,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579224738,0.9082166,697.29,696.55,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579224934,0.9082166,697.29,695.93,1.28047474]
["bitfinex-derivatives","BNBF0:USTF0",1735579224935,0.9082166,697.29,696.58,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579225137,0.9082166,697.28,696.58,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579225339,0.9082166,697.27,696.58,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579225739,0.9082166,697.26,696.58,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579225937,0.9082166,697.25,696.56,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579226145,0.9082166,697.24,696.56,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579226643,0.9082166,697.23,696.56,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579227147,0.9082166,697.22,696.56,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579227345,1.49804673,697.42,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579227846,0.90712103,697.41,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579228039,0.90712103,697.4,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579228238,0.90712103,697.39,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579228747,0.90712103,697.38,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579228947,0.90712103,697.37,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579229148,1.49786941,697.49,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579229350,0.90656784,697.48,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579229745,0.90656784,697.47,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579229946,0.90656784,697.46,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579230347,0.90656784,697.45,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579230545,0.90656784,697.44,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579230749,0.90656784,697.43,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579231149,0.90656784,697.42,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579231349,1.49775122,697.58,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579231652,0.90538923,697.57,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579231847,0.90538923,697.56,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579232246,0.90538923,697.56,695.92,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579232247,0.90538923,697.55,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579232646,0.90538923,697.54,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579232846,0.90538923,697.53,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579233152,0.90538923,697.52,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579233653,0.90538923,697.51,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579233951,0.90538923,697.5,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579234151,0.90538923,697.49,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579234353,1.49775122,697.58,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579234752,0.90426626,697.57,696.63,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579235052,0.90426626,697.56,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579235348,0.90426626,697.55,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579235748,0.90426626,697.54,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579235953,0.90426626,697.53,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579236350,0.90426626,697.52,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579236552,0.90426626,697.51,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579236754,0.90426626,697.51,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579236953,1.49775122,697.58,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579237354,0.90363782,697.57,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579237548,0.90363782,697.56,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579237952,0.90363782,697.55,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579238353,0.90363782,697.54,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579238555,1.49775122,697.58,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579238951,0.90322771,697.57,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579239153,0.90322771,697.56,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579239654,0.90322771,697.56,696.22,1.28047474]
["bitfinex-derivatives","BNBF0:USTF0",1735579239655,0.90322771,697.55,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579240054,0.90322771,697.54,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579240453,0.90322771,697.53,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579240658,0.90322771,697.52,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579241058,0.90322771,697.51,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579241258,1.49775122,697.58,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579241660,0.90294854,697.57,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579242056,0.90294854,697.56,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579242360,0.90294854,697.55,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579242555,0.90294854,697.54,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579242760,0.90294854,697.53,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579243160,0.90294854,697.52,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579243356,1.49775122,697.58,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579243357,0.90294854,697.51,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579243560,0.90294854,697.5,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579244062,1.49775122,697.58,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579244658,0.90286672,697.57,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579244855,0.90286672,697.56,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579245060,0.90286672,697.56,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579245257,0.90286672,697.55,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579245561,0.90286672,697.54,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579245958,0.90286672,697.53,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579246159,0.90286672,697.52,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579246558,1.49775122,697.58,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579247066,0.90278169,697.57,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579247258,0.90278169,697.56,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579247763,0.90278169,697.55,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579248064,1.49775122,697.58,696.72,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579248258,1.49775122,697.58,696.01,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579248259,1.49775122,697.58,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579248460,0.90280927,697.57,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579248661,1.49775122,697.58,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579248662,0.90280927,697.56,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579248861,0.90280927,697.55,696.74,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579249266,1.49775122,697.58,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579249660,0.9028364,697.57,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579249859,0.9028364,697.56,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579250160,1.49775122,697.58,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579250161,0.9028364,697.55,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579250366,0.9028364,697.55,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579250561,1.49775122,697.58,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579251065,0.90293145,697.57,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579251262,1.49775122,697.58,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579251561,1.07545493,698.69,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579251764,1.49747194,697.68,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579251960,0.9029792,697.67,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579252265,0.9029792,697.66,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579252659,1.49741824,697.68,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579252660,0.9029792,697.65,696.83,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579252865,0.9029792,697.64,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579253266,0.9029792,697.63,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579253565,0.9029792,697.62,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579253766,0.9029792,697.61,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579253967,0.9029792,697.61,696.76,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579253968,0.9029792,697.61,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579254268,0.9029792,697.6,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579254766,0.9029792,697.59,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579255163,0.9029792,697.58,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579255365,0.9029792,697.57,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579255761,0.9029792,697.56,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579256166,0.9029792,697.55,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579256562,0.9029792,697.54,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579256963,0.9029792,697.53,696.98,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579257165,0.9029792,697.52,696.98,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579257465,0.9029792,697.51,696.98,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579257765,0.9029792,697.5,696.98,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579257962,1.49741824,697.68,696.9,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579257963,0.9029792,697.49,696.9,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579258465,0.9029792,697.48,696.9,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579258665,0.9029792,697.47,696.9,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579259062,0.9029792,697.46,696.9,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579259266,0.9029792,697.46,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579259571,0.9029792,697.45,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579259766,0.9029792,697.44,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579260268,0.9029792,697.43,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579260469,1.49741824,697.68,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579260670,0.90423177,697.67,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579261069,1.49741824,697.68,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579261070,0.90423177,697.66,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579261366,0.90423177,697.65,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579261570,0.90423177,697.64,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579261870,0.90423177,697.63,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579262271,0.90423177,697.62,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579262472,0.90423177,697.61,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579262872,2.40172519,697.6,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579263070,0.90423177,697.59,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579263471,0.90423177,697.58,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579263867,0.90423177,697.57,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579264268,0.90423177,697.56,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579264673,1.49749342,697.6,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579264674,0.90423177,697.55,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579265066,0.90423177,697.54,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579265470,0.90423177,697.53,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579265672,0.90423177,697.52,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579265872,0.90423177,697.51,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579266170,0.90423177,697.5,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579266374,0.90423177,697.49,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579266770,0.90423177,697.48,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579266972,0.90423177,697.48,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579267174,0.90423177,697.47,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579267770,0.90423177,697.46,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579268176,1.49749342,697.6,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579268378,1.49749342,697.6,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579268575,0.90588829,697.59,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579268771,0.90588829,697.58,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579269072,0.90588829,697.57,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579269377,0.90588829,697.56,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579269772,0.90588829,697.55,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579269974,0.90588829,697.54,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579270378,0.90588829,697.53,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579270579,0.90588829,697.52,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579271178,1.49749342,697.6,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579271179,0.90588829,697.51,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579271679,0.90588829,697.5,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579271975,0.90588829,697.49,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579272379,0.90588829,697.48,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579272683,0.90588829,697.47,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579273185,1.49749342,697.6,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579273781,0.90675573,697.59,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579274286,0.90675573,697.58,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579274784,0.90675573,697.57,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579275085,0.90675573,697.56,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579275485,0.90675573,697.55,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579275785,0.90675573,697.54,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579276286,0.90675573,697.53,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579276483,0.90675573,697.52,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579276884,0.90675573,697.51,697.07,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579277086,0.90675573,697.5,697.03,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579277581,0.90675573,697.49,697.03,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579277787,0.90675573,697.48,697.03,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579278183,0.90675573,697.48,696.25,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579278184,0.90675573,697.47,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579278487,0.90675573,697.46,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579278683,0.90675573,697.45,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579278988,0.90675573,697.44,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579279489,0.90675573,697.43,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579279693,0.90675573,697.42,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579279987,0.90675573,697.41,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579280291,0.90675573,697.4,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579280696,0.90675573,697.39,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579281090,0.90675573,697.38,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579281287,0.90675573,697.37,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579281892,0.90675573,697.36,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579282090,0.90675573,697.35,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579282396,1.49764916,697.49,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579282594,0.91044593,697.34,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579282992,0.91044593,697.33,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579283193,0.91044593,697.32,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579283494,1.49764916,697.49,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579283495,0.91044593,697.31,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579283793,0.91044593,697.3,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579284186,0.91044593,697.29,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579284592,0.91044593,697.28,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579284794,0.91044593,697.28,696.9,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579285093,0.91044593,697.27,696.9,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579285492,0.91044593,697.26,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579285692,0.91044593,697.25,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579285990,0.91044593,697.24,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579286491,1.49764916,697.49,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579286492,0.91044593,697.23,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579286692,0.91044593,697.22,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579287099,0.91044593,697.21,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579287298,0.91044593,697.2,696.88,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579287695,0.91044593,697.19,696.81,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579287896,0.91044593,697.18,696.81,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579288400,0.91044593,697.17,696.81,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579288699,0.91044593,697.16,696.81,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579288894,0.91044593,697.16,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579289097,0.91044593,697.15,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579289293,0.91044593,697.14,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579289697,0.91044593,697.13,696.77,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579290091,0.91044593,697.12,696.71,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579290296,0.91044593,697.11,696.71,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579290694,0.91044593,697.1,696.71,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579290895,1.49764916,697.49,696.71,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579290896,0.91044593,697.09,696.71,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579291097,0.91044593,697.08,696.71,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579291395,0.91044593,697.07,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579291799,1.49829397,697.22,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579291997,0.9094624,697.21,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579292396,0.9094624,697.2,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579292794,0.9094624,697.19,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579292998,0.9094624,697.18,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579293404,0.9094624,697.17,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579293698,0.9094624,697.16,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579294106,0.9094624,697.15,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579294499,0.9094624,697.14,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579294703,0.9094624,697.13,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579294899,0.9094624,697.12,696.67,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579295100,0.9094624,697.12,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579295300,0.9094624,697.11,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579295506,0.9094624,697.1,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579295806,0.9094624,697.09,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579296107,0.9094624,697.08,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579296301,0.9094624,697.07,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579296701,1.49829397,697.22,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579297004,0.90858714,697.21,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579297210,0.90858714,697.21,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579297506,0.90858714,697.2,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579298007,0.90858714,697.19,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579298207,0.90858714,697.18,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579298408,0.90858714,697.17,696.53,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579298608,0.90858714,697.16,696.53,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579298809,0.90858714,697.15,696.53,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579299006,0.90858714,697.14,696.53,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579299206,0.90858714,697.13,696.53,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579299607,0.90858714,697.12,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579300009,0.90858714,697.11,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579300208,0.90858714,697.1,696.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579300604,0.90858714,697.09,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579300908,0.90858714,697.08,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579301108,0.90858714,697.07,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579301301,1.49829397,697.22,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579301909,0.90791276,697.21,696.48,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579302612,0.90791276,697.2,696.48,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579302910,0.90791276,697.19,696.48,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579303108,0.90791276,697.18,696.47,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579303510,0.90791276,697.17,696.47,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579303810,0.90791276,697.16,696.47,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579304012,0.90791276,697.15,696.47,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579304314,0.90791276,697.14,696.45,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579304709,0.90791276,697.13,696.45,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579305206,0.90791276,697.12,696.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579305614,0.90791276,697.11,696.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579306108,0.90791276,697.1,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579306514,0.90791276,697.09,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579306909,0.90791276,697.08,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579307213,0.90791276,697.07,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579307416,0.90791276,697.06,696.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579307617,0.90791276,697.06,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579307813,0.90791276,697.05,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579308013,0.90791276,697.04,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579308512,0.90791276,697.03,696.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579308710,0.90791276,697.03,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579309014,1.49829397,697.22,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579309409,0.90703413,697.21,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579309614,0.90703413,697.2,696.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579309814,1.49829397,697.22,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579309815,0.90703413,697.19,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579310210,0.90703413,697.18,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579310612,0.90703413,697.17,696.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579311119,0.90703413,697.16,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579311520,0.90703413,697.15,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579311919,0.90703413,697.14,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579312118,1.49829397,697.22,696.62,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579312315,0.90709434,697.21,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579312716,0.90709434,697.2,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579312917,0.90709434,697.19,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579313312,0.90709434,697.18,696.66,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579313516,0.90709434,697.18,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579313819,0.90709434,697.17,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579314219,0.90709434,697.16,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579314420,0.90709434,697.15,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579314617,0.90709434,697.14,696.68,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579315023,0.90709434,697.13,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579315418,1.49829397,697.22,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579315722,0.90736857,697.21,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579316021,0.90736857,697.2,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579316223,1.49829397,697.22,696.79,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579316224,0.90736857,697.19,696.79,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579316522,0.90736857,697.18,696.79,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579316822,0.90736857,697.17,696.79,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579317020,0.90736857,697.16,696.79,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579317221,0.90736857,697.15,696.79,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579317522,0.90736857,697.14,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579317917,0.90736857,697.13,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579318120,0.90736857,697.12,696.64,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579318320,0.90736857,697.12,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579318517,0.90736857,697.11,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579319118,1.49827247,697.29,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579319321,0.90742835,697.28,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579319523,0.90742835,697.27,696.65,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579319718,0.90742835,697.27,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579319921,0.90742835,697.26,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579320322,0.90742835,697.25,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579320724,0.90742835,697.24,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579320925,1.49796612,697.45,696.7,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579321226,0.90728013,697.44,696.75,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579321726,0.90728013,697.43,696.75,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579322026,0.90728013,697.42,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579322425,0.90728013,697.41,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579322922,0.90728013,697.4,697.0,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579323427,0.90728013,697.39,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579323820,0.90728013,697.38,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579324024,0.90728013,697.37,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579324225,0.90728013,697.36,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579324528,0.90728013,697.35,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579324828,0.90728013,697.34,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579325127,0.90728013,697.33,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579325524,0.90728013,697.32,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579325931,0.90728013,697.31,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579326126,1.49775122,697.48,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579326629,0.90753368,697.47,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579326829,0.90753368,697.46,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579327224,0.90753368,697.45,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579327624,0.90753368,697.44,696.86,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579327824,0.90753368,697.43,696.86,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579328231,0.90753368,697.42,696.86,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579328531,0.90753368,697.41,696.86,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579328730,0.90753368,697.41,696.24,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579328731,0.90753368,697.4,696.85,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579329133,0.90753368,697.39,696.85,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579329333,0.90753368,697.38,696.85,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579329727,0.90753368,697.37,696.85,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579330030,0.90753368,697.36,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579330429,0.90753368,697.35,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579330629,0.90753368,697.34,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579330833,0.90753368,697.33,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579331133,0.90753368,697.32,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579331633,0.90753368,697.31,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579331829,0.90753368,697.3,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579332134,0.90753368,697.29,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579332335,0.90753368,697.29,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579332636,0.90753368,697.28,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579333129,1.07545493,698.16,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579333327,1.49774585,697.61,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579333527,0.90817174,697.6,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579333929,0.90817174,697.59,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579334430,0.90817174,697.58,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579334632,0.90817174,697.57,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579334835,0.90817174,697.56,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579335233,0.90817174,697.55,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579335530,0.90817174,697.54,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579335736,0.90817174,697.53,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579336133,0.90817174,697.52,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579336330,0.90817174,697.51,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579336734,1.49742898,697.68,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579337035,0.90782355,697.67,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579337238,0.90782355,697.66,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579337735,0.90782355,697.65,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579338336,0.90782355,697.64,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579338538,0.90782355,697.63,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579338738,0.90782355,697.62,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579338939,0.90782355,697.61,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579339138,0.90782355,697.61,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579339337,0.90782355,697.6,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579339836,0.90782355,697.59,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579340033,0.90782355,697.58,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579340239,0.90782355,697.58,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579340540,1.49742898,697.68,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579340541,0.90782355,697.57,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579341042,0.90782355,697.56,696.89,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579341336,0.90782355,697.55,696.84,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579341840,1.49742898,697.68,696.84,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579342238,0.90677706,697.67,696.84,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579342438,0.90677706,697.66,696.82,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579342635,0.90677706,697.65,696.82,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579343033,0.90677706,697.64,696.82,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579343339,0.90677706,697.63,696.82,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579343541,1.49734308,697.78,696.82,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579343743,1.49734308,697.78,696.87,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579344142,0.90615657,697.77,696.87,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579344338,0.90615657,697.76,696.87,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579344643,0.90615657,697.75,696.87,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579344843,0.90615657,697.74,696.87,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579345139,0.90615657,697.73,696.87,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579345543,0.90615657,697.72,696.87,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579345843,1.49721424,697.81,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579345844,0.90615657,697.71,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579346041,0.90615657,697.7,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579346437,0.90615657,697.69,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579346644,1.49721424,697.81,696.96,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579347041,1.49721424,697.81,696.41,1.28047474]
["bitfinex-derivatives","BNBF0:USTF0",1735579347042,0.90523315,697.8,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579347244,0.90523315,697.79,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579347743,0.90523315,697.78,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579347943,0.90523315,697.77,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579348145,0.90523315,697.76,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579348444,0.90523315,697.75,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579348638,0.90523315,697.74,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579348837,1.49702638,697.89,697.06,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579349237,0.90465245,697.88,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579349442,0.90465245,697.87,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579349844,0.90465245,697.86,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579350142,0.90465245,697.85,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579350342,0.90465245,697.84,697.04,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579350645,1.49702638,697.89,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579350646,0.90465245,697.83,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579350843,0.90465245,697.82,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579351242,0.90465245,697.81,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579351444,0.90465245,697.8,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579351841,0.90465245,697.79,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579352143,0.90465245,697.78,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579352641,0.90465245,697.77,697.05,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579352842,1.49702638,697.89,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579352843,0.90465245,697.76,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579353246,1.49702638,697.89,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579353247,0.90465245,697.75,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579353442,0.90465245,697.74,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579353745,0.90465245,697.73,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579354448,0.90465245,697.72,696.91,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579354648,0.90465245,697.72,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579354846,0.90465245,697.71,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579355245,1.49702638,697.89,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579355544,0.90355902,697.88,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579355943,0.90355902,697.87,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579356143,0.90355902,697.86,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579356453,0.90355902,697.85,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579356850,0.90355902,697.84,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579357050,0.90355902,697.84,696.16,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579357051,0.90355902,697.83,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579357452,0.90355902,697.82,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579357855,0.90355902,697.81,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579358052,1.49702638,697.89,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579358053,0.90355902,697.8,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579358455,0.90355902,697.79,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579358656,0.90355902,697.78,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579359055,0.90355902,697.77,696.94,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579359260,0.90355902,697.76,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579359655,0.90355902,697.75,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579360055,0.90355902,697.74,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579360362,0.90355902,697.73,696.92,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579360656,0.90355902,697.73,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579360861,0.90355902,697.72,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579361059,0.90355902,697.71,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579361562,0.90355902,697.7,696.95,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579361760,1.49717129,697.8,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579361960,0.90355684,697.69,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579362261,1.49717129,697.8,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579362262,0.90355684,697.68,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579362663,0.90355684,697.67,696.93,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579362963,0.90355684,697.66,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579363364,0.90355684,697.65,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579363760,0.90355684,697.64,696.97,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579363960,0.90355684,697.64,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579364256,0.90355684,697.63,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579364561,0.90355684,697.62,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579364958,1.49717129,697.8,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579365265,0.90395014,697.79,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579365462,0.90395014,697.78,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579365658,0.90395014,697.77,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579366063,0.90395014,697.76,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579366263,0.90395014,697.75,696.99,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579366664,0.90395014,697.74,696.99,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579366863,0.90395014,697.73,696.99,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579367262,0.90395014,697.72,696.99,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579367458,0.90395014,697.71,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579367860,0.90395014,697.7,697.02,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579368466,0.90395014,697.69,697.13,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579368666,0.90395014,697.68,697.13,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579369066,0.90395014,697.67,697.13,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579369266,1.49714446,697.88,697.13,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579369471,1.49714446,697.88,697.15,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579369768,0.90501386,697.87,697.15,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579370366,0.90501386,697.86,697.15,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579370562,1.49714446,697.88,697.15,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579370761,0.905171,697.85,697.2,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579371161,1.49714446,697.88,697.2,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579371162,0.905171,697.84,697.2,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579371366,0.905171,697.83,697.2,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579371763,0.905171,697.82,697.2,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579371961,0.905171,697.82,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579372166,0.905171,697.81,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579372467,0.905171,697.8,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579372960,0.905171,697.79,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579373467,0.905171,697.78,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579373862,0.905171,697.77,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579374167,0.905171,697.76,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579374663,0.905171,697.75,697.23,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579374862,0.905171,697.75,696.41,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579374863,0.905171,697.75,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579375066,0.905171,697.74,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579375469,0.905171,697.73,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579375670,0.905171,697.72,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579375969,0.905171,697.71,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579376170,1.49714446,697.88,697.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579376664,0.90637965,697.87,697.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579376867,1.49714446,697.88,697.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579376868,0.90637965,697.86,697.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579377069,0.90637965,697.85,697.46,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579377370,0.90637965,697.84,697.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579377669,0.90637965,697.83,697.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579377970,0.90637965,697.82,697.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579378367,0.90637965,697.81,697.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579378566,0.90637965,697.8,697.43,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579378871,0.90637965,697.79,697.45,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579379571,0.90637965,697.78,697.45,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579379871,1.49658645,698.09,697.45,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579380069,0.90706876,698.08,697.44,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579380469,0.90706876,698.07,697.44,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579380670,0.90706876,698.06,697.44,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579380872,0.90706876,698.05,697.44,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579381270,0.90706876,698.04,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579381872,0.90706876,698.03,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579382273,0.90706876,698.02,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579382473,0.90706876,698.01,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579382674,0.90706876,698.0,697.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579382972,0.90706876,697.99,697.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579383372,0.90706876,697.98,697.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579384066,0.90706876,697.97,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579384267,0.90706876,697.96,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579384470,0.90706876,697.95,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579384669,0.90706876,697.94,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579385072,0.90706876,697.93,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579385270,0.90706876,697.92,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579385674,0.90706876,697.91,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579385871,0.90706876,697.9,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579386269,0.90706876,697.89,697.28,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579386572,1.49658645,698.09,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579386975,0.9068247,698.08,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579387371,0.9068247,698.07,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579387571,0.9068247,698.06,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579387769,0.9068247,698.05,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579388271,0.9068247,698.04,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579388475,0.9068247,698.03,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579388675,0.9068247,698.02,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579389076,0.9068247,698.01,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579389276,0.9068247,698.0,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579389477,0.9068247,697.99,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579389672,0.9068247,697.98,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579390073,0.9068247,697.97,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579390273,0.9068247,697.96,697.41,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579390678,1.49645774,698.18,697.41,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579390977,0.90686658,698.17,697.41,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579391478,0.90686658,698.16,697.41,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579391878,0.90686658,698.15,697.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579392377,0.90686658,698.14,697.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579392770,0.90686658,698.13,697.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579392978,0.90686658,698.12,697.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579393172,0.90686658,698.11,697.37,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579393377,0.90686658,698.11,697.38,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579393575,0.90686658,698.1,697.38,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579393776,0.90686658,698.09,697.38,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579394171,0.90686658,698.08,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579394373,0.90686658,698.07,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579394678,0.90686658,698.06,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579394880,0.90686658,698.05,697.33,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579395073,0.90686658,698.05,697.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579395273,0.90686658,698.04,697.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579395478,0.90686658,698.03,697.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579395782,0.90686658,698.02,697.32,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579396175,0.90686658,698.01,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579396380,1.49619502,698.29,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579396778,0.90644915,698.28,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579397277,0.90644915,698.27,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579397477,0.90644915,698.26,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579397777,0.90644915,698.25,697.3,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579398275,0.90644915,698.24,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579398480,0.90644915,698.23,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579398777,0.90644915,698.22,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579399079,0.90644915,698.21,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579399281,0.90644915,698.2,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579399479,0.90644915,698.2,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579399680,0.90644915,698.19,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579399880,0.90644915,698.18,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579400381,1.49615214,698.34,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579400582,0.90527847,698.33,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579400783,0.90527847,698.32,697.31,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579400982,0.90527847,698.32,696.37,2.1785855]
["bitfinex-derivatives","BNBF0:USTF0",1735579400983,0.90527847,698.32,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579401184,0.90527847,698.31,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579401584,0.90527847,698.3,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579401979,0.90527847,698.29,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579402179,0.90527847,698.28,697.27,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579402385,0.90527847,698.28,697.34,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579402679,0.90527847,698.27,697.34,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579403186,0.90527847,698.26,697.34,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579403380,0.90527847,698.26,697.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579403582,0.90527847,698.25,697.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579403782,0.90527847,698.24,697.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579404183,0.90527847,698.23,697.52,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579404480,1.49615214,698.34,697.48,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579405284,1.49615214,698.34,697.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579405482,0.90439296,698.33,697.5,1.06706228]
["bitfinex-derivatives","BNBF0:USTF0",1735579405685,0.90439296,698.32,689.12,8.44234796]
["bitfinex-derivatives","BNBF0:USTF0",1735579405885,0.90439296,698.32,695.89,1.68387778]
["bitfinex-derivatives","BNBF0:USTF0",1735579406186,0.90439296,698.31,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735579406789,0.90439296,698.3,697.49,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579407084,0.90439296,698.29,697.49,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579407279,1.49615214,698.34,697.49,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579407280,0.90439296,698.28,697.49,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579407482,1.06725418,699.44,697.49,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579407682,1.49592704,698.45,697.5,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579407878,0.90377899,698.44,697.5,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579408287,0.90377899,698.43,697.5,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579408482,0.90377899,698.42,697.5,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579408879,0.90377899,698.41,697.52,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579409082,0.90377899,698.4,697.52,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579409285,0.90377899,698.39,697.52,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579409587,0.90377899,698.38,697.52,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579409780,0.90377899,698.37,697.52,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579410181,0.90377899,698.36,697.55,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579410385,0.90377899,698.35,697.55,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579410790,0.90377899,698.34,697.55,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579411090,0.90377899,698.33,697.61,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579411390,1.49581987,698.45,697.61,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579411689,0.90281378,698.44,697.61,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579411888,0.90281378,698.43,697.61,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579412189,0.90281378,698.42,697.61,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579412392,0.90281378,698.42,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579412689,0.90281378,698.41,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579413089,0.90281378,698.4,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579413588,0.90281378,698.39,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579413789,0.90281378,698.38,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579414187,0.90281378,698.37,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579414387,0.90281378,698.36,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579414585,0.90281378,698.35,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579414991,0.90281378,698.34,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579415192,0.90281378,698.33,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579415691,0.90281378,698.32,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579415892,0.90281378,698.31,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579416291,0.90281378,698.3,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579416692,1.49581987,698.45,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579416994,0.90244519,698.44,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579417387,0.90244519,698.43,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579417693,0.90244519,698.42,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579417993,0.90244519,698.41,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579418295,0.90244519,698.4,697.71,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579418689,0.90244519,698.39,697.71,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579419388,0.90244519,698.38,697.71,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579419594,0.90244519,698.37,697.71,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579419787,0.90244519,698.36,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579419995,0.90244519,698.35,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579420193,0.90244519,698.34,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579420593,1.49581987,698.45,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579420793,0.90224281,698.44,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579420998,0.90224281,698.44,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579421298,0.90224281,698.43,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579421598,0.90224281,698.42,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579422098,0.90224281,698.41,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579422497,0.90224281,698.4,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579422896,0.90224281,698.39,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579423397,0.90224281,698.38,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579423801,0.90224281,698.37,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579423996,0.90224281,698.36,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579424396,0.90224281,698.35,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579424796,0.90224281,698.34,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579424998,0.90224281,698.34,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579425194,1.49581987,698.45,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579425497,0.9027829,698.44,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579425891,0.9027829,698.44,697.52,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579425892,0.9027829,698.43,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579426098,0.9027829,698.42,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579426494,0.9027829,698.41,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579426894,0.9027829,698.4,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579427192,0.9027829,698.39,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579427397,0.9027829,698.39,697.29,0.7465705]
["bitfinex-derivatives","BNBF0:USTF0",1735579427398,0.9027829,698.38,697.82,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579427899,0.9027829,698.37,697.82,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579428100,0.9027829,698.36,697.82,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579428299,0.9027829,698.35,697.82,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579428500,0.9027829,698.35,697.86,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579428695,0.9027829,698.34,697.86,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579429107,0.9027829,698.33,697.86,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579429501,0.9027829,698.32,697.86,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579429697,0.9027829,698.31,697.86,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579429902,0.9027829,698.3,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579430203,0.9027829,698.29,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579430895,0.9027829,698.28,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579431097,0.9027829,698.27,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579431299,0.9027829,698.27,697.37,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579431300,0.9027829,698.26,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579431501,0.9027829,698.25,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579431696,1.49581987,698.45,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579432304,0.90434087,698.44,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579432601,1.49581987,698.45,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579432602,0.90434087,698.43,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579432801,1.49581987,698.45,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579432802,0.90434087,698.42,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579433404,0.90434087,698.41,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579433604,0.90434087,698.41,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579434004,0.90434087,698.4,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579434406,0.90434087,698.39,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579434607,0.90434087,698.39,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579434806,0.90434087,698.38,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579435003,0.90434087,698.37,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579435408,0.90434087,698.36,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579435708,0.90434087,698.35,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579435909,1.49566451,698.41,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579435910,0.90434087,698.34,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579436313,0.90434087,698.33,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579436514,0.90434087,698.32,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579436812,0.90434087,698.31,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579437013,0.90434087,698.31,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579437207,0.90434087,698.3,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579437612,0.90434087,698.29,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579437814,0.90434087,698.28,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579438115,0.90434087,698.27,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579438414,0.90434087,698.26,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579438915,0.90434087,698.25,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579439111,0.90434087,698.24,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579439315,0.90434087,698.23,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579439822,0.90434087,698.22,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579440210,0.90434087,698.21,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579440415,1.49566451,698.41,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579440416,0.90434087,698.2,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579440612,0.90434087,698.19,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579440811,0.90434087,698.18,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579441113,0.90434087,698.17,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579441512,0.90434087,698.16,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579441716,0.90434087,698.15,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579442118,0.90434087,698.14,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579442719,0.90434087,698.13,697.75,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579442924,0.90434087,698.12,697.75,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579443417,0.90434087,698.11,697.75,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579443922,0.90434087,698.1,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579444322,1.49566451,698.41,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579444715,0.9082055,698.4,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579444920,0.9082055,698.4,697.12,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579444921,0.9082055,698.39,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579445217,0.9082055,698.38,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579445623,0.9082055,698.37,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579445814,0.9082055,698.36,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579446016,0.9082055,698.36,697.93,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579446216,0.9082055,698.35,697.93,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579446417,0.9082055,698.34,697.93,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579446822,0.9082055,698.33,697.93,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579447225,0.9082055,698.32,697.93,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579447524,0.9082055,698.31,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579447717,0.9082055,698.3,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579448223,0.9082055,698.29,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579448424,0.9082055,698.29,697.23,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579448425,0.9082055,698.29,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579448625,0.9082055,698.28,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579448819,1.49546633,698.61,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579448820,0.9082055,698.27,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579449227,0.9082055,698.26,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579449424,0.9082055,698.25,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579449922,0.9082055,698.24,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579450225,0.9082055,698.23,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579450525,0.9082055,698.22,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579450725,0.9082055,698.21,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579451126,0.9082055,698.2,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579451822,0.9082055,698.19,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579452127,1.49546633,698.61,697.97,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579452325,1.49546633,698.61,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579453123,0.90919373,698.6,697.96,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579453428,0.90919373,698.6,697.98,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579453621,0.90919373,698.59,697.98,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579453828,0.90919373,698.58,697.98,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579454326,0.90919373,698.57,697.98,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579454622,0.90919373,698.56,697.98,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579455025,1.49546633,698.61,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579455226,0.90949868,698.55,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579455526,0.90949868,698.54,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579455924,0.90949868,698.53,697.99,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579456123,0.90949868,698.53,697.47,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579456124,0.90949868,698.52,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579456322,0.90949868,698.51,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579456725,2.40506141,698.5,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579456920,0.90949868,698.49,697.94,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579457327,0.90949868,698.48,697.92,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579457727,0.90949868,698.47,697.92,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579457928,0.90949868,698.46,697.92,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579458331,0.90949868,698.45,697.92,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579458531,0.90949868,698.45,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579458727,0.90949868,698.44,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579459128,0.90949868,698.43,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579459632,0.90949868,698.43,697.39,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579459633,0.90949868,698.42,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579459832,0.90949868,698.41,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579460232,0.90949868,698.4,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579460428,0.90949868,698.39,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579460733,0.90949868,698.38,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579460934,0.90949868,698.38,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579461129,0.90949868,698.37,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579461531,0.90949868,698.36,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579461732,0.90949868,698.35,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579462133,0.90949868,698.35,697.31,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579462134,0.90949868,698.34,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579462434,0.90949868,698.33,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579462634,0.90949868,698.32,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579463034,0.90949868,698.31,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579463235,0.90949868,698.31,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579463435,0.90949868,698.3,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579463734,0.90949868,698.29,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579463929,0.90949868,698.28,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579464434,1.49556273,698.5,697.66,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579464435,0.90949868,698.27,697.66,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579464832,0.90949868,698.26,697.66,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579465134,0.90949868,698.25,697.66,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579465335,0.90949868,698.25,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579465634,0.90949868,698.24,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579466236,0.90949868,698.23,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579466429,0.90949868,698.22,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579467030,0.90949868,698.21,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579467235,0.90949868,698.21,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579467436,0.90949868,698.2,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579467737,0.90949868,698.19,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579468036,0.90949868,698.18,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579468238,0.90949868,698.17,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579468436,0.90949868,698.17,697.64,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579468735,0.90949868,698.16,697.64,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579468931,0.90949868,698.15,697.64,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579469338,0.90949868,698.15,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735579469339,0.90949868,698.14,697.63,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579469835,0.90949868,698.13,697.63,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579470434,0.90949868,698.12,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579470635,1.49587345,698.42,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579470636,0.90949868,698.11,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579471034,0.90949868,698.1,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579471335,1.49587345,698.42,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579471336,0.90949868,698.09,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579471738,0.90949868,698.08,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579471933,0.90949868,698.08,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579472137,0.90949868,698.07,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579472539,0.90949868,698.06,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579472734,0.90949868,698.05,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579472939,0.90949868,698.05,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579473136,0.90949868,698.04,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579473336,0.90949868,698.03,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579473631,0.90949868,698.02,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579474033,0.90949868,698.01,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579474340,0.90949868,698.0,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579474634,1.49587345,698.42,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579475139,0.90986331,698.41,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579475743,0.90986331,698.4,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579476043,0.90986331,698.39,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579476435,1.49587345,698.42,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579476436,0.90986331,698.38,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579477040,0.90986331,698.37,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579477242,0.90986331,698.36,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579477642,0.90986331,698.35,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579477842,2.40576355,698.35,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579478344,0.90986331,698.34,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579478540,0.90986331,698.33,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579478947,0.90986331,698.32,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579479346,0.90986331,698.31,697.77,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579479544,0.90986331,698.31,697.58,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579479748,0.90986331,698.3,697.58,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579480046,0.90986331,698.29,697.58,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579480447,0.90986331,698.28,697.55,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579480845,0.90986331,698.27,697.55,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579481146,0.90986331,698.26,697.55,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579481447,0.90986331,698.25,697.55,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579481747,0.90986331,698.25,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579481947,0.90986331,698.24,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579482141,1.49590024,698.35,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579482346,0.90967825,698.23,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579482646,0.90967825,698.22,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579482848,1.49590024,698.35,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579482849,0.90967825,698.21,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579483345,1.49590024,698.35,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579483346,0.90967825,698.2,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579483846,0.90967825,698.19,697.57,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579484048,0.90967825,698.19,697.59,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579484348,0.90967825,698.18,697.59,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579484847,0.90967825,698.17,697.59,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579485246,0.90967825,698.16,697.63,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579485649,0.90967825,698.15,697.63,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579485950,0.90967825,698.14,697.63,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579486348,0.90967825,698.13,697.63,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579486543,0.90967825,698.13,697.68,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579486747,0.90967825,698.12,697.68,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579486942,0.90967825,698.11,697.68,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579487347,0.90967825,698.1,697.68,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579487645,0.90967825,698.09,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579487847,0.90967825,698.08,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579488551,0.90967825,698.07,697.69,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579488851,0.90967825,698.07,697.4,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579488852,0.90967825,698.07,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579489051,1.49590024,698.35,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579489255,0.90961652,698.06,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579489452,0.90961652,698.05,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579489846,0.90961652,698.04,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579490152,0.90961652,698.03,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579490452,0.90961652,698.03,697.68,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579490645,1.49590024,698.35,697.68,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579490850,0.90963026,698.34,697.68,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579491052,0.90963026,698.34,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579491244,1.49590024,698.35,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579491449,0.90963749,698.33,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579491851,0.90963749,698.32,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579492249,0.90963749,698.31,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579492452,0.90963749,698.3,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579492652,0.90963749,698.3,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579492852,0.90963749,698.29,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579493253,0.90963749,698.28,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579493654,0.90963749,698.27,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579493954,0.90963749,698.27,697.4,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579493955,0.90963749,698.26,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579494657,0.90963749,698.25,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579495052,0.90963749,698.24,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579495355,0.90963749,698.23,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579495655,0.90963749,698.22,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579495855,0.90963749,698.21,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579496155,0.90963749,698.21,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579496356,0.90963749,698.2,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579496658,0.90963749,698.19,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579497156,0.90963749,698.18,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579497556,0.90963749,698.17,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579497956,0.90963749,698.16,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579498452,0.90963749,698.16,696.78,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579498453,0.90963749,698.15,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579498651,0.90963749,698.14,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579498851,0.90963749,698.13,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579499055,0.90963749,698.12,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579499456,0.90963749,698.11,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579499655,0.90963749,698.1,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579500060,0.90963749,698.09,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579500258,1.4958413,698.42,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579500259,0.90963749,698.08,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579500659,0.90963749,698.07,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579500960,0.90967239,698.06,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579501160,0.90967239,698.05,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579501457,0.90967239,698.04,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579501660,0.90967239,698.03,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579501955,0.90967239,698.02,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579502156,0.90967239,698.01,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579502562,0.90967239,698.0,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579502958,0.90967239,697.99,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579503154,0.90967239,697.99,697.33,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579503155,0.90967239,697.99,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579503457,0.90967239,697.98,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579503859,0.90967239,697.97,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579504258,0.90967239,697.97,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579504459,0.90967239,697.96,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579504661,0.90967239,697.95,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579504956,0.90967239,697.94,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579505161,1.06725418,698.84,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579505458,1.49589489,698.57,697.73,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579505764,1.06725418,698.86,697.73,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579506063,1.49534317,698.83,697.73,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579506565,1.49534317,698.83,698.04,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579507759,1.49534317,698.83,697.98,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579508557,1.49534317,698.83,697.2,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579508558,1.49534317,698.83,697.95,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579509963,1.49534317,698.83,697.93,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579510964,1.49534317,698.83,697.84,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579512064,1.49534317,698.83,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579513266,1.49534317,698.83,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579514462,1.49534317,698.83,697.87,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579515669,1.49534317,698.83,697.88,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579516667,0.28619673,698.82,697.75,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579519167,0.28619673,698.82,697.84,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579520162,0.28619673,698.82,697.34,1.26754058]
["bitfinex-derivatives","BNBF0:USTF0",1735579520163,0.28619673,698.82,697.86,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579521465,0.28619673,698.82,697.84,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579522565,0.28619673,698.82,697.79,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579524367,0.28619673,698.82,697.8,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579525873,0.28619673,698.82,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735579525874,0.28619673,698.82,697.76,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579527271,0.28619673,698.82,697.28,1.5543694]
["bitfinex-derivatives","BNBF0:USTF0",1735579527272,0.28619673,698.82,697.71,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579528374,0.28619673,698.82,697.66,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579530177,0.26353065,698.81,697.66,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579530372,0.28619673,698.82,697.66,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579530577,0.28619673,698.82,697.67,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579531674,0.28619673,698.82,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579533176,0.28619673,698.82,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579533981,0.28619673,698.82,697.51,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579533982,0.28619673,698.82,697.73,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579534880,0.28619673,698.82,697.75,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579535983,0.28619673,698.82,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579537188,0.28619673,698.82,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735579537189,0.28619673,698.82,697.73,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579537884,0.28619673,698.82,697.74,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579538886,0.28619673,698.82,697.72,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579539883,0.28619673,698.82,697.81,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579541183,0.28619673,698.82,697.83,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579542783,0.28619673,698.82,697.85,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579543890,0.28619673,698.82,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579545088,0.28619673,698.82,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579546083,0.28619673,698.82,697.7,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579546084,0.28619673,698.82,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579546791,0.26351893,698.81,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579546991,0.28620492,698.8,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579547188,0.26351893,698.79,697.91,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579547687,0.26351893,698.79,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579548292,0.28621311,698.78,697.9,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579548694,0.28621311,698.78,697.89,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579549993,0.28621311,698.78,697.73,1.05628381]
["bitfinex-derivatives","BNBF0:USTF0",1735579550193,0.28621311,698.78,697.05,2.15657946]
["bitfinex-derivatives","BNBF0:USTF0",1735579550394,0.28621311,698.78,695.83,5.38511962]
["bitfinex-derivatives","BNBF0:USTF0",1735579550593,0.28621311,698.78,695.84,2.95451118]
["bitfinex-derivatives","BNBF0:USTF0",1735579550789,0.28621311,698.78,695.85,5.38511962]
["bitfinex-derivatives","BNBF0:USTF0",1735579550995,0.28621311,698.78,695.86,2.95451118]
["bitfinex-derivatives","BNBF0:USTF0",1735579551197,0.28621311,698.78,695.87,5.38511962]
["bitfinex-derivatives","BNBF0:USTF0",1735579551396,0.28621311,698.78,697.78,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579552389,0.28621311,698.78,697.75,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579553796,0.28621311,698.78,697.76,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579554798,0.28621311,698.78,697.74,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579555902,0.28621311,698.78,697.71,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579557095,0.28621311,698.78,697.63,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579558201,0.28621311,698.78,697.67,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579559898,0.28621311,698.78,697.7,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579562404,0.28621311,698.78,697.74,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579563904,0.28621311,698.78,697.31,0.75221479]
["bitfinex-derivatives","BNBF0:USTF0",1735579563905,0.28621311,698.78,697.75,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579565204,0.28621311,698.78,697.87,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579566305,0.28621311,698.78,697.9,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579567304,0.28621311,698.78,697.98,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579569000,0.28621311,698.78,697.36,2.17110716]
["bitfinex-derivatives","BNBF0:USTF0",1735579569001,0.28621311,698.78,698.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579570307,0.28621311,698.78,698.05,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579571206,0.28621311,698.78,698.1,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579572707,0.28621311,698.78,698.09,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579573904,0.28621311,698.78,698.01,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579575008,0.28621311,698.78,697.98,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579576009,0.28621311,698.78,697.94,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579576806,0.28621311,698.78,697.92,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579578009,0.28621311,698.78,697.9,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579579206,0.28621311,698.78,697.86,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579581110,0.28621311,698.78,697.8,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579583712,0.28621311,698.78,697.81,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579584914,0.28621311,698.78,697.8,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579586016,0.28621311,698.78,697.82,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579587019,0.28621311,698.78,697.84,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579587817,0.28621311,698.78,697.82,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579588718,0.28621311,698.78,697.81,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579589920,0.28621311,698.78,697.82,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579590920,0.28621311,698.78,697.83,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579592423,0.28621311,698.78,697.88,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579593321,0.28621311,698.78,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579595127,0.28621311,698.78,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579596219,0.28621311,698.78,697.99,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579597223,0.28621311,698.78,697.98,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579600928,0.28621311,698.78,698.05,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579601928,0.28621311,698.78,698.09,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579603032,0.28621311,698.78,698.12,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579604224,0.28621311,698.78,698.14,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579605326,0.28621311,698.78,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579606429,0.28621311,698.78,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579608932,0.28621311,698.78,697.92,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579610337,0.28621311,698.78,697.85,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579611537,0.28621311,698.78,696.98,2.17110716]
["bitfinex-derivatives","BNBF0:USTF0",1735579611538,0.28621311,698.78,697.96,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579612732,0.28621311,698.78,698.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579614041,0.28621311,698.78,698.0,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579615740,0.28621311,698.78,697.96,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579616640,0.28621311,698.78,697.9,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579617543,0.28621311,698.78,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579618943,0.28621311,698.78,697.99,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579620343,0.28619673,698.82,697.99,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579620742,0.26356484,698.81,697.99,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579620937,0.28619673,698.82,697.99,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579621238,0.28619673,698.82,697.78,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579621438,0.28619673,698.82,697.77,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579622645,0.28619673,698.82,697.08,2.17110716]
["bitfinex-derivatives","BNBF0:USTF0",1735579622646,0.28619673,698.82,697.47,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579623247,0.26361364,698.81,697.47,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579623644,0.26362059,698.8,697.41,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579623845,0.26362059,698.79,697.41,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579624045,0.26362059,698.78,697.41,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579624248,0.26362059,698.77,697.41,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579624448,0.26362059,698.76,697.41,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579624642,0.26362059,698.75,697.41,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579624949,0.26362059,698.74,697.41,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579625146,0.26362059,698.74,697.54,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579626050,1.4959056,698.75,697.54,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579626245,0.26363786,698.74,697.54,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579626548,0.26363786,698.74,697.39,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579626747,0.26364755,698.73,697.39,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579626947,0.54988524,698.72,697.39,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579627143,0.26364755,698.71,697.39,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579627447,0.26364755,698.71,697.31,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579628548,0.26364755,698.71,697.23,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579629949,0.26364755,698.71,697.14,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579630954,0.26364755,698.71,697.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579631253,0.28623769,698.72,697.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579631450,0.26369487,698.71,697.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579632048,0.26369487,698.71,696.8,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579632049,0.26369487,698.71,697.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579632955,0.26369487,698.71,697.1,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579634357,0.26369487,698.71,696.48,1.27607931]
["bitfinex-derivatives","BNBF0:USTF0",1735579634358,0.26369487,698.71,697.18,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579634555,0.26363214,698.7,697.18,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579634757,0.26363214,698.69,697.18,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579635056,0.28623769,698.72,697.18,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579635057,0.26363214,698.68,697.18,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579635257,0.26363214,698.67,697.18,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579635456,0.26363214,698.66,697.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579635656,0.26363214,698.65,697.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579635855,0.26363214,698.64,697.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579636051,1.4961039,698.68,697.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579636256,0.26358464,698.67,697.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579636456,0.26357194,698.66,697.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579636658,0.26357194,698.67,697.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579636858,0.26356899,698.66,697.32,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579637053,1.4961039,698.68,697.32,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579638158,1.4961039,698.68,697.47,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579639260,1.4961039,698.68,697.03,1.27607931]
["bitfinex-derivatives","BNBF0:USTF0",1735579639261,1.4961039,698.68,697.45,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579640054,0.28625817,698.67,697.45,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579640257,0.28625817,698.67,697.47,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579641562,0.28625817,698.67,697.48,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579644162,0.28625817,698.67,697.53,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579645668,0.28625817,698.67,697.52,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579646566,0.28625817,698.67,697.54,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579647664,0.28625817,698.67,697.55,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579648666,0.28625817,698.67,697.58,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579649769,0.28625817,698.67,697.62,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579650765,0.28625817,698.67,697.61,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579651772,0.28625817,698.67,697.63,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579652671,0.28625817,698.67,697.64,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579653467,0.28625817,698.67,697.65,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579654172,0.28625817,698.67,697.68,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579655167,0.28625817,698.67,697.58,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579656273,0.28625817,698.67,697.57,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579657267,0.28625817,698.67,697.63,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579658271,0.28625817,698.67,697.6,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579660373,0.28625817,698.67,697.62,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579661374,0.28625817,698.67,697.61,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579662476,0.28625817,698.67,697.59,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579663476,0.28625817,698.67,697.57,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579664675,0.28625817,698.67,697.63,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579666172,0.28625817,698.67,697.58,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579667072,0.28625817,698.67,697.71,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579668182,0.28625817,698.67,697.78,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579669274,0.28625817,698.67,697.9,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579670477,0.28625817,698.67,697.21,2.17110716]
["bitfinex-derivatives","BNBF0:USTF0",1735579670478,0.28625817,698.67,697.99,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579671783,0.28625817,698.67,698.01,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579672684,0.28625817,698.67,697.97,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579676380,0.28625817,698.67,698.0,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579677485,0.28625817,698.67,698.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579678389,0.28625817,698.67,698.05,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579679488,0.28625817,698.67,698.04,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579680588,0.28625817,698.67,697.49,0.74772852]
["bitfinex-derivatives","BNBF0:USTF0",1735579680589,0.28625817,698.67,698.02,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579681788,0.28625817,698.67,697.87,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579682782,0.28625817,698.67,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579683089,1.07268165,699.54,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579683289,1.49512366,698.82,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579683483,0.28591033,699.52,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579683689,0.26341982,699.51,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579683891,1.49502732,698.83,697.91,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579684191,0.28591033,699.52,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579684383,0.26337417,699.51,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579684984,0.28591033,699.52,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579685287,1.49447089,699.5,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579685486,1.49447089,699.5,697.33,1.27607931]
["bitfinex-derivatives","BNBF0:USTF0",1735579685487,0.26335123,699.49,698.05,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579686891,0.26335123,699.49,698.01,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579687589,0.26335863,699.48,698.01,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579687784,0.26335863,699.49,698.01,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579688085,0.26335863,699.49,697.4,1.27607931]
["bitfinex-derivatives","BNBF0:USTF0",1735579688086,0.26335863,699.48,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579688293,0.26335804,699.47,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579688487,0.26335804,699.46,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579688686,0.26335804,699.45,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579688883,0.26335804,699.49,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579689084,0.26335804,699.49,697.35,1.27607931]
["bitfinex-derivatives","BNBF0:USTF0",1735579689085,0.26335804,699.48,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579689289,0.26335804,699.47,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579689490,0.26335804,699.46,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579689690,0.26335804,699.45,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579689890,0.26335804,699.44,697.93,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579690091,0.26335804,699.43,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579690291,0.26336059,699.42,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579690590,0.26336059,699.41,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579690786,0.26336059,699.4,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579690991,0.26336059,699.39,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579691191,0.26336059,699.38,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579691490,1.49447089,699.5,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579691491,0.26336059,699.37,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579691693,0.26336059,699.36,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579691986,0.26336059,699.35,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579692189,0.26336059,699.34,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579692387,0.5493486,699.33,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579692589,0.26336059,699.32,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579692990,0.28599619,699.31,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579693194,0.26336059,699.3,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579693788,0.26336059,699.3,698.05,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579694991,0.26336059,699.3,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579695594,2.04395173,699.29,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579695793,0.2633695,699.28,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579695992,0.2633695,699.28,697.54,2.17110716]
["bitfinex-derivatives","BNBF0:USTF0",1735579695993,0.2633695,699.28,698.04,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579696194,0.26338809,699.27,698.04,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579696494,0.26338982,699.26,698.04,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579696688,1.78058223,699.29,698.04,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579696893,0.26339047,699.28,698.04,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579697091,0.26339047,699.28,697.92,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579697395,1.78058223,699.29,697.92,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579697991,0.28600846,699.28,697.92,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579698695,0.28600846,699.28,697.9,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579700903,0.28600846,699.28,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579701297,0.26339389,699.27,697.95,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579701997,0.26339389,699.27,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579702600,0.28602073,699.25,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579702801,0.26339389,699.24,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579703202,0.28602073,699.25,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579703203,0.26343774,699.23,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579703399,0.26343774,699.22,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579703598,0.26343774,699.21,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579703798,0.28602073,699.25,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579704002,0.2634207,699.24,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579704603,0.286033,699.22,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579704903,0.2634207,699.21,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579705400,0.2634207,699.21,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579705802,0.28604528,699.19,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579706098,0.26342323,699.18,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579706504,0.28605346,699.17,698.06,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579706706,0.26342323,699.16,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579707102,0.28606164,699.15,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579707304,0.26342323,699.14,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579708006,0.28607392,699.12,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579708204,0.26342323,699.11,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579708406,0.2860821,699.1,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579708600,0.26345066,699.09,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579708804,0.28609029,699.08,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579709004,0.26345066,699.07,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579709206,0.26345066,699.07,698.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579709805,0.28609847,699.06,698.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579710001,0.26345066,699.05,698.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579710305,0.28610666,699.04,698.03,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579710508,0.26345066,699.03,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579711001,0.28610666,699.04,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579711207,0.28611484,699.02,698.08,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579711403,0.26345802,699.01,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579711607,0.28611484,699.02,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579711807,0.26345692,699.01,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579712407,0.28612303,699.0,698.07,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579712608,0.28612303,699.0,698.04,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579713604,0.28612303,699.0,697.78,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579714909,0.28612303,699.0,697.81,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579716110,1.49494168,698.99,697.81,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579717203,1.49494168,698.99,697.83,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579719512,1.49494168,698.99,697.84,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579720410,1.49494168,698.99,697.83,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579721614,1.49494168,698.99,697.82,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579722517,1.49494168,698.99,698.15,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579724715,1.49494168,698.99,698.18,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579726015,1.49494168,698.99,698.16,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579728019,1.49494168,698.99,698.17,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579729120,1.49494168,698.99,698.28,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579730622,1.49494168,698.99,698.3,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579731823,1.49494168,698.99,698.28,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579732616,1.49494168,698.99,698.26,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579734218,1.49494168,698.99,698.31,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579735025,1.49494168,698.99,698.35,1.06339942]
["bitfinex-derivatives","BNBF0:USTF0",1735579735320,1.49494168,698.99,691.06,5.10459766]
["bitfinex-derivatives","BNBF0:USTF0",1735579735524,1.49494168,698.99,696.38,5.39886902]
["bitfinex-derivatives","BNBF0:USTF0",1735579735824,1.49494168,698.99,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735579736322,1.49494168,698.99,698.35,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579737725,1.49494168,698.99,698.34,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579738827,1.49494168,698.99,698.33,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579739828,1.49494168,698.99,698.32,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579740730,1.49494168,698.99,698.3,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579742329,1.49494168,698.99,697.66,2.17409404]
["bitfinex-derivatives","BNBF0:USTF0",1735579742330,1.49494168,698.99,698.31,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579743530,1.49494168,698.99,698.29,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579744724,1.49494168,698.99,698.3,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579745734,1.49494168,698.99,697.68,2.17409404]
["bitfinex-derivatives","BNBF0:USTF0",1735579745735,1.49494168,698.99,698.34,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579746928,1.49494168,698.99,698.36,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579747934,1.49494168,698.99,698.35,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579748934,1.49494168,698.99,698.33,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579749940,1.49494168,698.99,698.32,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579751037,1.49494168,698.99,698.35,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579751936,1.49494168,698.99,698.33,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579753638,1.49494168,698.99,698.35,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579754841,1.49494168,698.99,698.39,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579755533,1.49494168,698.99,698.35,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579756839,1.49494168,698.99,698.37,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579757934,1.49494168,698.99,698.38,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579759041,1.49494168,698.99,698.37,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579760037,1.49494168,698.99,698.4,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579761537,1.49494168,698.99,697.8,2.17409404]
["bitfinex-derivatives","BNBF0:USTF0",1735579761538,1.49494168,698.99,698.39,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579762735,1.49494168,698.99,698.42,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579763943,1.49494168,698.99,698.43,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579764944,1.49494168,698.99,698.27,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579767248,1.49494168,698.99,697.37,0.74770188]
["bitfinex-derivatives","BNBF0:USTF0",1735579767249,1.49494168,698.99,698.26,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579768453,1.49494168,698.99,698.27,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579771353,0.28612303,699.0,698.27,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579772651,1.49421421,699.24,698.33,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579773753,1.49421421,699.24,698.52,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579774954,1.49421421,699.24,698.47,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579776048,1.49421421,699.24,698.4,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579777257,1.49421421,699.24,698.39,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579778159,1.49421421,699.24,698.37,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579781963,1.49421421,699.24,698.38,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579783360,1.49421421,699.24,698.36,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579785263,1.49421421,699.24,698.37,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579785959,0.28602891,699.23,698.37,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579786464,0.28602891,699.23,697.64,2.17409404]
["bitfinex-derivatives","BNBF0:USTF0",1735579786465,0.28602891,699.23,698.42,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579787858,0.28602891,699.23,698.43,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579788858,0.28602891,699.23,698.41,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579789764,0.28602891,699.23,698.43,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579791962,0.28602891,699.23,698.44,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579794267,0.28602891,699.23,698.45,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579795068,0.28602891,699.23,698.38,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579796168,0.28602891,699.23,698.37,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579797269,0.28602891,699.23,698.41,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579799674,0.28602891,699.23,698.42,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579800668,0.28602891,699.23,698.44,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579801872,0.28602891,699.23,698.4,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579803174,0.28602891,699.23,698.38,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579804073,0.28602891,699.23,698.36,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579805377,0.28602891,699.23,698.38,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579806778,0.28602891,699.23,698.33,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579807576,0.28602891,699.23,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1735579807577,0.28602891,699.23,698.34,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579808476,0.28602891,699.23,698.36,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579809571,0.28602891,699.23,698.37,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579811672,0.28602891,699.23,698.4,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579812278,0.28602891,699.23,698.47,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579813378,0.28602891,699.23,698.52,1.06486239]
["bitfinex-derivatives","BNBF0:USTF0",1735579813774,0.28602891,699.23,653.22,35.44265953]
["bitfinex-derivatives","BNBF0:USTF0",1735579813974,0.28602891,699.23,696.24,5.3967213]
["bitfinex-derivatives","BNBF0:USTF0",1735579814175,0.28602891,699.23,696.25,5.3967213]
["bitfinex-derivatives","BNBF0:USTF0",1735579814374,0.28602891,699.23,696.26,2.96069048]
["bitfinex-derivatives","BNBF0:USTF0",1735579814574,0.28602891,699.23,698.55,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579815981,0.28602891,699.23,698.54,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579817484,0.28602891,699.23,698.52,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579819979,0.28602891,699.23,698.65,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579822078,0.28602891,699.23,698.57,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579823584,0.28602891,699.23,698.55,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579824685,0.28602891,699.23,698.6,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579825985,0.28602891,699.23,698.69,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579826985,0.28602891,699.23,698.63,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579827987,0.28602891,699.23,698.61,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579829089,0.28602891,699.23,698.35,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579829090,0.28602891,699.23,698.56,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579830989,0.28602891,699.23,698.47,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579833390,0.28602891,699.23,698.33,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579834791,0.28602891,699.23,698.29,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579835894,0.28602891,699.23,698.36,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579837294,0.28602891,699.23,698.41,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579838095,0.28602891,699.23,698.4,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579839290,0.28602891,699.23,698.36,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579840394,0.28602891,699.23,698.37,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579841291,0.28602891,699.23,697.89,1.27699225]
["bitfinex-derivatives","BNBF0:USTF0",1735579841292,0.28602891,699.23,698.4,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579842292,0.28602891,699.23,698.27,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579843599,0.28602891,699.23,698.37,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579844991,0.28602891,699.23,698.31,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579845998,0.28602891,699.23,698.33,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579848600,0.28602891,699.23,698.32,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579849599,0.28602891,699.23,698.33,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579851001,0.28602891,699.23,698.3,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579852400,0.28602891,699.23,697.81,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579853498,0.28602891,699.23,697.79,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579855004,0.28602891,699.23,697.78,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579855805,0.28602891,699.23,698.02,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579856606,0.2634043,699.22,698.02,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579856802,0.2634043,699.22,697.96,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579857403,0.28602891,699.23,697.96,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579857805,0.28602891,699.23,697.93,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579859009,0.28602891,699.23,697.69,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579860005,0.28602891,699.23,697.68,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579861309,0.28602891,699.23,697.77,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579861912,0.28602891,699.23,697.75,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579862709,0.26340741,699.22,697.75,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579863006,0.26341435,699.21,697.76,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579863210,0.26341435,699.2,697.76,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579863412,0.28602891,699.23,697.76,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579863606,0.26340409,699.22,697.76,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579864312,0.26340409,699.22,697.92,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579864507,0.26340417,699.21,697.92,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579864714,0.26340417,699.2,697.92,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579864905,0.26340089,699.19,697.92,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579865207,0.28602891,699.23,697.94,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579865208,0.26340089,699.18,697.94,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579865506,0.26340089,699.17,697.94,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579865812,0.26340089,699.16,697.94,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579866012,0.26340089,699.16,697.98,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579866911,1.49480255,699.17,697.98,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579867106,1.49480255,699.17,697.52,1.27699225]
["bitfinex-derivatives","BNBF0:USTF0",1735579867107,1.49480255,699.17,698.0,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579868209,1.49480255,699.17,698.15,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579869413,0.28605755,699.16,698.15,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579869811,0.28605755,699.16,698.11,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579871913,0.28605755,699.16,698.1,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579873017,0.28605755,699.16,698.09,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579874017,0.28605755,699.16,698.12,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579875221,0.28605755,699.16,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1735579875222,0.28605755,699.16,698.08,1.06416021]
["bitfinex-derivatives","BNBF0:USTF0",1735579875822,0.28605755,699.16,697.8,0.74734047]
["bitfinex-derivatives","BNBF0:USTF0",1735579877423,0.28605755,699.16,698.27,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579878425,0.28605755,699.16,698.3,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579879521,0.28605755,699.16,698.4,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579880524,0.28605755,699.16,698.41,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579881826,0.28605755,699.16,698.39,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579882926,0.28605755,699.16,698.41,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579884027,0.28605755,699.16,698.44,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579886132,0.28605755,699.16,698.34,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579887026,0.28605755,699.16,698.29,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579888433,0.28605755,699.16,698.16,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579889328,0.28605755,699.16,698.21,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579890737,0.28605755,699.16,698.42,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579891839,0.28605755,699.16,698.39,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579893239,0.28605755,699.16,698.38,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579894039,0.28605755,699.16,698.37,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579895240,0.28605755,699.16,698.31,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579896442,0.28605755,699.16,698.28,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579897842,0.28605755,699.16,698.27,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579898943,0.28605755,699.16,698.29,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579900146,0.28605755,699.16,697.71,1.27070561]
["bitfinex-derivatives","BNBF0:USTF0",1735579900147,0.28605755,699.16,698.3,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579901145,0.28605755,699.16,698.33,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579902642,0.28605755,699.16,698.35,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579903548,0.28605755,699.16,698.32,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579904847,0.28605755,699.16,698.38,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579905248,1.49403246,699.33,698.38,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579905545,1.06993863,700.06,698.38,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579905750,0.28569796,700.04,698.38,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579905950,1.49384006,699.42,698.38,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579906149,0.28569796,700.04,698.44,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579906343,1.75662344,700.03,698.44,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579906544,0.2857102,700.01,698.44,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579906746,0.26317872,700.0,698.44,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579907050,0.28572244,699.98,698.58,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579907355,0.26317872,699.97,698.58,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579907557,0.28573469,699.95,698.58,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579907753,0.26317872,699.94,698.58,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579908249,0.26317872,699.94,698.65,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579908653,0.28574694,699.92,698.65,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579908848,0.26317872,699.91,698.65,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579909054,0.2857551,699.9,698.65,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579909257,0.26317872,699.89,698.65,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579909455,0.28576327,699.88,698.65,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579909652,0.28576327,699.88,697.95,0.74500599]
["bitfinex-derivatives","BNBF0:USTF0",1735579909653,0.26317872,699.87,698.67,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579909851,0.28577144,699.86,698.67,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579910954,0.28577144,699.86,698.76,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579912059,0.26316421,699.85,698.76,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579912355,0.28577144,699.86,698.76,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579912659,0.26316179,699.85,698.76,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579912859,0.26315917,699.84,698.76,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579913055,0.26315917,699.85,698.76,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579913261,0.26315917,699.84,698.79,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579913459,0.28577144,699.86,698.79,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579914862,0.28577144,699.86,698.15,2.1619644]
["bitfinex-derivatives","BNBF0:USTF0",1735579914863,0.28577144,699.86,698.66,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579915858,0.28577144,699.86,698.73,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579916660,1.49301223,699.85,698.73,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579917258,1.49301223,699.85,698.75,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579918160,1.49301223,699.85,697.92,0.74500599]
["bitfinex-derivatives","BNBF0:USTF0",1735579918161,1.49301223,699.85,698.77,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579919566,1.49301223,699.85,698.75,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579920560,1.49301223,699.85,698.85,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579921660,1.49301223,699.85,698.89,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579923165,1.49301223,699.85,698.87,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579923464,0.28577144,699.86,698.87,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579924464,0.28577144,699.86,698.92,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579925573,0.28577144,699.86,699.04,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579926466,1.49240396,700.22,699.04,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579926862,1.49240396,700.22,698.98,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579927266,1.06993863,701.57,698.98,1.05892134]
["bitfinex-derivatives","BNBF0:USTF0",1735579927467,1.49210535,700.32,690.69,8.8842161]
["bitfinex-derivatives","BNBF0:USTF0",1735579927662,0.63236784,701.86,696.57,5.27820577]
["bitfinex-derivatives","BNBF0:USTF0",1735579927863,0.2850424,701.65,696.58,5.27820577]
["bitfinex-derivatives","BNBF0:USTF0",1735579928166,0.26286406,701.64,696.59,5.27820577]
["bitfinex-derivatives","BNBF0:USTF0",1735579928368,0.26286406,701.63,696.6,2.8943534]
["bitfinex-derivatives","BNBF0:USTF0",1735579928671,0.26286406,701.62,698.75,1.04181717]
["bitfinex-derivatives","BNBF0:USTF0",1735579929065,0.26286406,701.61,698.75,1.04181717]
["bitfinex-derivatives","BNBF0:USTF0",1735579929472,1.75439384,701.6,698.75,1.04181717]
["bitfinex-derivatives","BNBF0:USTF0",1735579929669,1.75439384,701.6,698.68,1.04181717]
["bitfinex-derivatives","BNBF0:USTF0",1735579929872,0.26288445,701.59,698.68,1.04181717]
["bitfinex-derivatives","BNBF0:USTF0",1735579930072,0.26288445,701.59,690.63,8.31999913]
["bitfinex-derivatives","BNBF0:USTF0",1735579930270,0.26288445,701.59,696.57,2.89255985]
["bitfinex-derivatives","BNBF0:USTF0",1735579930467,0.26288445,701.58,696.58,1.37472289]
["bitfinex-derivatives","BNBF0:USTF0",1735579930673,0.26288445,701.57,696.58,5.27290501]
["bitfinex-derivatives","BNBF0:USTF0",1735579930870,0.26288445,701.56,696.59,2.89255985]
["bitfinex-derivatives","BNBF0:USTF0",1735579931169,0.26288445,701.56,698.69,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579931369,0.26288445,701.55,698.69,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579931571,0.26288445,701.54,698.69,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579931974,0.26288445,701.53,698.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579932375,0.26286702,701.52,698.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579932773,0.26286702,701.51,698.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579932975,0.26286702,701.5,698.8,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579933172,0.26286702,701.49,698.8,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579933479,0.26286702,701.48,698.8,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579933679,0.26286702,701.59,698.8,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579933978,0.26286702,701.58,698.66,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579934178,0.26286702,701.57,698.66,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579934475,0.26286702,701.56,698.66,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579934781,0.26286702,701.55,698.66,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579934975,0.63219749,701.54,698.71,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579935179,0.63219749,701.53,699.0,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579935577,0.26277441,701.53,699.0,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579935780,0.26277441,701.52,699.0,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579936183,0.26277441,701.51,699.0,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579936383,0.26277441,701.51,698.18,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735579936384,0.26277441,701.59,698.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579936582,0.26277441,701.58,698.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579936783,0.26277441,701.57,698.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579936976,0.26277441,701.56,698.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579937177,0.26277441,701.55,698.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579937381,0.26277441,701.54,698.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579937584,0.26272009,701.54,699.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579937878,1.49152978,701.6,699.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579937879,0.26272009,701.53,699.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579938084,1.49152978,701.6,699.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579938281,0.26272611,701.59,699.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579938483,0.26272611,701.58,699.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579938686,0.26272611,701.57,699.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579938983,0.26272611,701.56,699.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579939184,0.26272611,701.55,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579939484,0.26272611,701.54,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579939678,0.26272611,701.53,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579940084,0.2850424,701.65,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579940085,0.26273794,701.52,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579940278,1.75370857,701.52,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579940481,0.26273794,701.51,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579940786,0.28514806,701.39,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579941188,0.26273733,701.38,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579942881,0.28519685,701.27,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579943085,0.26273733,701.26,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579943982,0.28520905,701.24,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579944187,0.26273733,701.23,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579944488,0.26273733,701.22,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579944690,0.26273733,701.21,699.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579944988,0.26273733,701.2,699.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579945288,0.26273733,701.19,699.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579945590,0.26273733,701.18,699.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579945790,0.26273733,701.17,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579945990,0.26273733,701.16,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579946283,0.26273733,701.15,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579946488,0.26273733,701.14,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579946684,0.26273733,701.13,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735579946984,0.26273733,701.12,699.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579947190,0.26273733,701.11,699.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579947390,0.26273733,701.1,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579947594,0.26273733,701.09,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579947789,0.2627926,701.08,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579947985,0.2627926,701.07,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579948189,0.2627926,701.06,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579948387,0.28520905,701.24,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579948591,0.26281507,701.23,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579948794,0.28522126,701.21,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579948987,0.26281507,701.2,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579949292,0.28522126,701.21,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579949293,0.26281507,701.19,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579949588,0.28523753,701.17,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579949793,0.26281507,701.16,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735579949990,0.28524973,701.14,699.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579950291,0.26281507,701.13,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735579950592,0.26280425,701.12,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735579950784,0.26280425,701.11,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735579950991,0.54807026,701.1,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735579951192,0.28527414,701.08,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735579951393,0.26280425,701.07,699.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579951596,0.26280425,701.06,699.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579951793,0.26280425,701.05,699.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579951989,0.26280425,701.04,699.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579952192,0.26280425,701.03,699.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579952395,0.26280425,701.02,699.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579952594,0.26280425,701.01,699.35,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579952793,0.26280425,701.0,699.35,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579952990,0.28527414,701.08,699.35,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579953293,0.26278332,701.07,699.35,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579953794,0.26278332,701.07,699.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579954594,0.28527414,701.08,699.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579954595,0.26278332,701.06,699.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579954789,0.26278332,701.05,699.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579955095,0.26278332,701.04,699.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579955389,0.26278332,701.03,699.62,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579955691,0.26272599,701.02,699.62,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579955902,0.26272599,701.01,699.62,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579956193,0.26271835,701.0,699.62,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579956396,0.26271835,701.07,699.72,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579957794,0.26271835,701.07,699.77,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579958194,0.2627015,701.06,699.77,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579958394,0.2627015,701.05,699.77,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579958695,0.2627015,701.04,699.77,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579958894,0.2627015,701.03,699.77,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579959088,0.28527414,701.08,699.83,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579959089,0.2627015,701.02,699.83,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579959396,0.26269585,701.01,699.83,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579959593,0.28527414,701.08,699.83,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579959794,0.26269124,701.07,699.83,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579959996,0.26269124,701.07,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579960589,0.28527414,701.08,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579960791,0.262698,701.07,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579961895,0.28528228,701.06,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579962292,0.28528228,701.06,699.87,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579962492,1.75338638,701.05,699.87,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579962697,0.26269783,701.04,699.87,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579962997,1.49068855,701.05,699.87,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579963598,1.49068855,701.05,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579964697,1.49068855,701.05,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579965897,1.49068855,701.05,699.27,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735579965898,1.49068855,701.05,700.06,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579966899,1.49068855,701.05,700.08,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579967694,0.28528228,701.06,700.08,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579967895,1.05631924,701.88,700.08,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579968195,1.4901832,701.14,700.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579968493,1.05631924,701.92,700.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579968699,1.48979512,701.87,700.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579968893,0.26257565,701.86,700.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579969193,0.26257565,701.85,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579969398,0.54754088,701.84,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579969794,0.26257565,701.83,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579970395,0.26257565,701.83,700.13,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579970795,0.26255334,701.82,700.13,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579970991,0.26255334,701.83,700.13,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579971192,0.26255334,701.82,700.13,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579971396,0.26253479,701.81,700.13,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579971690,0.26253479,701.83,700.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579971899,0.26253479,701.82,700.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579972198,0.26253479,701.83,700.14,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579972397,0.26253479,701.83,700.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579972592,0.26253479,701.82,700.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579972795,0.26253479,701.81,700.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579973195,0.26253479,701.83,700.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579973401,0.26253618,701.82,700.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579973598,0.26253618,701.83,700.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579973799,0.26253618,701.82,699.99,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579974102,0.26253618,701.83,699.99,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579974297,0.26253618,701.82,699.99,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579974498,0.26253618,701.81,699.99,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579975003,0.26253618,701.8,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579975394,0.26253618,701.79,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579975700,0.26253618,701.78,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579975900,0.28496523,701.84,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579976097,0.28496523,701.84,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579976098,0.26258146,701.77,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579976400,0.26258146,701.83,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579976601,0.26258146,701.76,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579976799,0.26258146,701.82,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579977000,0.26258146,701.75,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579977199,0.26258146,701.75,699.83,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579977200,0.26258146,701.74,700.01,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579977401,0.26258146,701.73,700.01,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579977602,0.26258146,701.72,700.01,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579977801,0.26258146,701.71,700.01,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579977993,0.26258146,701.7,700.01,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579978198,0.26258146,701.69,700.01,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579978400,0.26262101,701.68,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579978594,0.26262101,701.67,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579978796,1.75276699,701.67,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579979101,0.26263187,701.66,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579979499,0.26263187,701.65,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579979899,0.26263187,701.64,699.85,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579980299,0.26263187,701.63,699.85,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579980501,0.26263187,701.62,699.85,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579980700,0.26263187,701.61,699.85,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579980897,0.26263187,701.6,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579981101,0.26263187,701.59,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579981303,0.26263187,701.58,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579981602,0.26263187,701.57,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579981803,0.26263187,701.56,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579982104,0.26263187,701.55,699.7,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579982303,0.26263187,701.66,699.7,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579982504,0.26263187,701.54,699.7,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579982697,0.26262096,701.53,699.7,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579983098,0.26262096,701.52,699.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579983302,0.26263602,701.52,699.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579983603,0.26263602,701.66,699.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579983797,0.26263602,701.51,699.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579983998,0.26263602,701.5,699.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579984398,0.26263602,701.49,699.78,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579984602,0.26263602,701.48,699.78,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579984807,0.26263602,701.66,699.78,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579984997,0.26263602,701.65,699.78,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579985200,0.26263602,701.66,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579985498,0.26263602,701.65,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579985699,0.26263602,701.66,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579985903,0.26261546,701.65,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579986103,0.26261546,701.64,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579986302,1.49014598,701.67,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579986303,0.26261546,701.66,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579986504,0.26261546,701.65,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579986800,0.26261546,701.66,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579987197,0.26261546,701.64,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579987603,0.26261546,701.63,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579987799,0.26261546,701.62,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579987997,0.26261546,701.61,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579988200,0.26261546,701.6,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579988402,0.26261546,701.59,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579988602,0.26261546,701.58,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579988802,0.26261546,701.58,700.15,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579989305,1.75272954,701.57,700.15,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579989703,0.26261546,701.56,700.15,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579990106,0.26261546,701.55,700.15,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579990306,1.49011408,701.57,700.15,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579990605,0.26263427,701.54,700.17,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579990806,0.26263427,701.56,700.17,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579990999,0.26263427,701.55,700.17,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579991204,0.26263427,701.54,700.17,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579991506,0.26263427,701.53,700.17,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579991706,1.05631924,701.5,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579992207,0.26266372,701.49,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579992407,0.26266372,701.48,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579992701,0.26266372,701.48,699.44,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735579992702,0.26266372,701.47,700.03,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579993007,0.26265974,701.46,700.03,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579993205,0.26265974,701.47,700.03,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579993603,1.05631924,701.48,700.03,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579993804,1.05631924,701.48,700.08,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579993805,0.5253165,701.46,700.08,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579994199,0.26266714,701.46,700.08,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579995007,0.26264936,701.45,700.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579995909,0.26262282,701.44,700.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579996109,0.26262282,701.44,700.12,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579996412,0.26262282,701.45,700.12,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579996604,0.26266714,701.46,700.12,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579997509,0.26266714,701.46,700.24,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579998910,0.26266714,701.46,700.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579999104,0.28496523,701.84,700.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579999303,1.48975791,701.45,700.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579999608,0.28496523,701.84,700.4,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579999910,0.28496523,701.84,700.37,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735579999911,1.48982169,701.44,700.37,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580000108,0.28496523,701.84,700.37,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580000309,0.26251528,701.83,700.37,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580000510,1.48984295,701.43,700.37,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580000710,0.28496523,701.84,700.37,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580000905,0.28496523,701.84,699.71,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735580000906,0.26252504,701.83,700.29,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580001107,1.48984827,701.42,700.29,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580001304,0.28496523,701.84,700.29,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580001505,0.26253835,701.83,700.29,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580001809,0.26253835,701.82,700.29,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580002111,0.26253835,701.81,700.25,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580002305,0.26253835,701.8,700.25,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580002511,0.26253835,701.79,700.25,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580002814,0.26253835,701.78,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580003011,0.26253835,701.77,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580003211,0.2625283,701.76,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580003405,0.2625283,701.75,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580003607,0.2625283,701.74,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580003808,0.2625283,701.73,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580004002,0.2625283,701.72,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580004205,0.2625283,701.71,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580004409,0.2625283,701.8,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580004609,0.2625283,701.7,700.36,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580004908,1.48973134,701.81,700.33,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580004909,0.2625283,701.69,700.33,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580005108,0.2625283,701.8,700.33,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580005305,0.2625283,701.79,700.33,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580005607,0.2625283,701.78,700.33,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580005812,0.2625724,701.78,700.32,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580006011,0.2625724,701.77,700.32,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580006206,0.2625724,701.76,700.32,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580006409,0.2625724,701.75,700.32,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580006611,0.2625724,701.74,700.32,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580006911,0.26256364,701.73,700.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580007112,0.26256364,701.8,700.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580007311,0.26256364,701.79,700.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580007513,0.26256364,701.78,700.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580007709,0.26256364,701.77,700.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580007910,0.26256364,701.76,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580008106,0.26256364,701.75,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580008313,0.26255727,701.74,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580008513,0.26255727,701.73,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580008813,1.05631924,701.78,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580008814,0.26255727,701.72,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580009005,0.2626088,701.72,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580009314,0.2626088,701.71,700.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580009508,0.2626088,701.8,700.27,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580010409,0.28498959,701.78,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580010609,0.2626088,701.77,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580010812,0.28498959,701.78,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580011012,0.28500178,701.75,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580011313,0.26256512,701.74,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580011515,0.28501396,701.72,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580011714,0.26256512,701.71,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580012517,0.28502615,701.69,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580012716,0.26256512,701.68,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580013317,0.28502615,701.69,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580013617,0.26260159,701.68,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580014019,0.26260159,701.68,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580014918,0.26260159,701.68,699.98,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580015925,0.26265078,701.67,699.98,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580016122,0.26265078,701.67,699.24,0.73851503]
["bitfinex-derivatives","BNBF0:USTF0",1735580016123,0.26265078,701.67,699.94,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580016315,0.26265078,701.68,699.94,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580016520,0.28502615,701.69,699.94,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580016720,0.26266541,701.68,699.94,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580016920,0.26266541,701.67,699.94,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580017116,0.28502615,701.69,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580017117,1.05631924,701.59,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580017321,0.26266541,701.58,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580017619,0.26266541,701.57,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580017817,0.26266541,701.56,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580018025,0.26266541,701.55,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580018220,0.26266541,701.54,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580018421,0.26266541,701.57,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580018621,0.26266541,701.56,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580018817,0.26266541,701.57,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580019018,0.26266541,701.56,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580019216,0.26266541,701.55,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580019422,0.26266541,701.55,699.55,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735580019423,0.26266541,701.54,700.06,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580019622,0.26266541,701.53,700.06,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580019822,0.26266541,701.52,700.06,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580020016,0.26266541,701.64,700.06,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580020219,0.26266541,701.63,700.06,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580020416,1.05631924,701.63,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580020722,0.26266541,701.62,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580020921,1.05631924,701.63,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580021122,0.26261887,701.61,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580021317,0.28506677,701.59,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580021518,0.26261887,701.58,700.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580022418,0.26261887,701.57,700.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580022618,0.28506677,701.59,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580022619,0.28508303,701.55,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580022815,0.26261887,701.54,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580023018,0.28509522,701.52,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580023221,0.26261887,701.51,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580023722,0.28510741,701.49,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580023917,0.26263885,701.48,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580024118,0.28510741,701.49,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580024322,0.26262242,701.48,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580024523,0.26262242,701.48,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580025521,0.2851196,701.46,700.1,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580025725,0.26262242,701.45,700.1,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580026326,0.2851318,701.43,700.1,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580026520,0.26262892,701.42,700.1,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580026727,0.26262892,701.42,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580027626,0.28514399,701.4,700.04,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580027828,0.26262892,701.39,700.06,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580028832,0.28515619,701.37,700.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580029226,0.26263153,701.36,700.07,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580030330,0.28516839,701.34,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580030532,0.26263153,701.33,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580031225,0.28516839,701.34,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580031429,0.26271575,701.33,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580032026,0.28516839,701.34,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580032027,0.26270327,701.32,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580032226,0.26270327,701.31,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580032427,0.26270327,701.33,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580032630,0.26270327,701.32,699.84,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580032825,0.26270327,701.31,699.84,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580033129,0.26270327,701.3,699.84,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580033328,0.26270327,701.29,699.84,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580033833,0.26270327,701.29,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580034029,0.26267898,701.28,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580034226,0.26267898,701.29,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580034425,1.49061406,701.3,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580034426,0.26267898,701.27,699.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580034631,0.26267898,701.26,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580034930,0.26267898,701.25,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580035130,0.26267898,701.24,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580035326,0.26267898,701.23,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580035530,0.26267898,701.22,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580035730,0.26267898,701.21,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580035933,0.26267898,701.29,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580036131,0.26267898,701.28,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580036331,0.26267898,701.27,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580036531,0.26270825,701.26,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580036727,0.26270825,701.25,699.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580037033,0.26270825,701.24,699.82,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580037330,0.26270825,701.23,699.82,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580037531,0.26270825,701.22,699.82,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580037728,0.26270825,701.21,699.82,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580037934,0.26270825,701.2,699.75,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580038130,0.26270825,701.19,699.75,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580038333,0.26270825,701.18,699.75,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580038527,1.49061406,701.3,699.75,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580038528,0.26270825,701.17,699.75,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580038834,0.26270825,701.16,699.75,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580039034,1.49061406,701.3,699.75,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580039336,0.26273557,701.29,699.73,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580039534,0.26273557,701.28,699.73,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580039733,0.26277556,701.27,699.73,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580039935,0.26277556,701.26,699.73,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580040137,0.26277556,701.25,699.73,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580040437,1.49061406,701.3,699.74,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580040438,1.05631924,701.22,699.74,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580040632,0.26277556,701.21,699.74,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580041031,1.05631924,701.22,699.74,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580041234,0.2627495,701.21,699.74,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580041435,1.05631924,701.22,699.74,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580041637,1.49061406,701.3,699.57,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580041835,0.26274583,701.29,699.57,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580042539,0.26274583,701.29,699.58,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580043435,1.49061406,701.3,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580043638,0.26270434,701.28,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580043839,0.26270434,701.29,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580044140,0.26270434,701.27,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580044343,0.26270434,701.28,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580044541,0.26270434,701.27,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580044742,0.26270434,701.26,699.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580044942,0.26270434,701.29,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580045142,0.26270434,701.28,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580045342,0.26270434,701.29,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580045643,0.26270434,701.28,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580045944,0.26270434,701.28,699.3,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735580045945,0.26263274,701.27,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580046242,1.49061406,701.3,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580046442,0.26263236,701.29,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580046643,1.49061406,701.3,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580046843,0.26263178,701.29,700.09,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580047039,0.26263178,701.29,699.52,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735580047040,0.26263178,701.29,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580047937,1.49061406,701.3,700.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580048338,1.49061406,701.3,700.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580049547,1.49061406,701.3,699.46,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735580049548,1.49061406,701.3,700.15,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580050449,1.49061406,701.3,700.21,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580051348,1.49061406,701.3,700.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580052545,1.49061406,701.3,700.15,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580053651,1.49061406,701.3,700.2,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580054647,1.49061406,701.3,700.19,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580055048,0.28516839,701.34,700.19,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580055947,0.28516839,701.34,699.4,2.12371005]
["bitfinex-derivatives","BNBF0:USTF0",1735580055948,0.28516839,701.34,700.33,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580056852,0.28516839,701.34,700.24,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580058649,0.28516839,701.34,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580059354,1.489641,701.47,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580059755,1.489641,701.47,700.18,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580060650,1.489641,701.47,700.32,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580061856,1.489641,701.47,700.24,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580062956,1.489641,701.47,700.0,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580063955,1.489641,701.47,699.96,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580065250,1.489641,701.47,699.87,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580066355,1.489641,701.47,699.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580067555,1.489641,701.47,699.89,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580068957,1.489641,701.47,699.93,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580069955,1.489641,701.47,699.94,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580071160,1.489641,701.47,699.25,1.24822142]
["bitfinex-derivatives","BNBF0:USTF0",1735580071161,1.489641,701.47,699.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580071860,1.489641,701.47,699.21,1.24822142]
["bitfinex-derivatives","BNBF0:USTF0",1735580071861,1.489641,701.47,699.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580073158,1.489641,701.47,699.95,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580073858,1.489641,701.47,699.93,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580074957,1.489641,701.47,700.02,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580076163,1.489641,701.47,700.13,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580077567,1.489641,701.47,700.22,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580078364,1.489641,701.47,700.35,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580079458,1.489641,701.47,700.1,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580079459,1.489641,701.47,700.46,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580080567,1.489641,701.47,700.49,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580081760,1.489641,701.47,700.52,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580082866,1.489641,701.47,700.57,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580084067,1.489641,701.47,700.66,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580085168,1.489641,701.47,700.68,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580086066,1.77475654,701.47,700.68,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580086260,1.77475654,701.47,700.59,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580087262,1.77475654,701.47,700.55,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580088971,0.63157606,702.24,700.55,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580089166,1.05631924,702.25,700.55,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580090070,1.05631924,703.61,701.65,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580090270,1.4877464,702.64,701.65,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580090471,1.05631924,703.61,701.65,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580090663,1.48701532,702.63,701.65,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580090866,1.05631924,703.61,701.65,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580091067,1.48708946,702.62,701.65,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580091371,0.63050602,703.75,701.47,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580091571,0.26204828,703.74,701.47,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580091773,0.26204828,703.73,701.47,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580092070,0.26203356,703.72,701.47,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580092271,0.26203356,703.71,701.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580092470,0.26203356,703.7,701.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580092664,0.261997,703.69,701.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580093274,0.28426453,703.57,701.11,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580093473,0.261997,703.56,701.1,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580094270,0.261997,703.56,700.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580094667,0.26201876,703.55,700.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580094868,0.26201876,703.54,700.81,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580095070,0.28432919,703.41,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580095373,0.26201876,703.4,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580095574,0.26201876,703.39,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580095874,0.26201876,703.38,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580096075,1.48647542,703.7,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580096076,0.28438984,703.26,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580096379,0.26201876,703.25,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580096779,0.28444242,703.13,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580096979,0.26201876,703.12,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580097181,0.28448692,703.02,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580097379,0.26208038,703.01,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580097676,0.28448692,703.02,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580098382,0.28448692,703.02,700.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580098582,0.26194471,703.01,700.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580098781,0.28448692,703.02,700.86,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580099676,0.28448692,703.02,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580099677,0.28448692,703.02,700.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580099878,0.26194792,703.01,700.92,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580100786,0.26194792,703.01,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580100787,0.26194792,703.01,700.87,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580101482,0.28448692,703.02,700.87,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580101979,0.28448692,703.02,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580101980,0.28448692,703.02,700.96,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580102882,1.4865495,703.01,700.96,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580103181,1.4865495,703.01,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580103786,0.28449502,703.0,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580106787,0.26196589,702.99,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580107289,0.28449502,703.0,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580110294,0.26195253,702.99,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580111890,0.2619723,702.98,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580112193,0.2619723,702.97,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580112390,0.2619723,702.96,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580112694,0.2619723,702.95,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580112894,0.2619723,702.94,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580113095,0.2619723,702.93,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580113291,0.2619723,702.92,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580113492,0.2619723,702.91,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580114297,1.48725364,702.92,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580114489,0.26197974,702.91,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580115194,0.26197657,702.9,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580115395,1.48725364,702.92,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580115595,0.26199549,702.91,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580116798,0.26199549,702.9,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580116991,1.48725364,702.92,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580116992,0.26203835,702.89,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580117192,0.26203835,702.88,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580117394,0.26203835,702.87,700.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580117697,0.26203835,702.91,700.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580117897,0.26203835,702.9,700.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580118097,0.26203835,702.89,700.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580118298,0.26203835,702.91,700.91,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580118497,1.48725364,702.92,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580118498,0.26203835,702.9,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580118701,1.48725364,702.92,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580118702,0.26203835,702.89,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580118900,1.48725364,702.92,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580118901,0.26203835,702.88,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735580119200,0.26203835,702.87,700.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580119400,0.26203835,702.91,700.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580119599,0.26203835,702.9,700.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580119796,0.26203835,702.89,700.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580119999,0.26203835,702.91,700.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580120199,0.26203835,702.9,700.88,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580120401,0.26203835,702.9,700.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580120600,0.26203835,702.91,700.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580120794,0.26203835,702.9,700.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580121195,0.26203835,702.89,700.97,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580121495,0.26203835,702.91,700.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580121694,0.26203835,702.9,700.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580121898,0.26207918,702.89,700.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580122093,1.48725364,702.92,700.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580122094,0.26207918,702.91,700.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580122298,0.26207918,702.9,700.9,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580122503,0.26207918,702.89,701.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580122698,0.26207918,702.88,701.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580122900,0.26207918,702.91,701.05,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580123099,0.26207918,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735580123803,0.26207918,702.91,701.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580124502,0.2620759,702.9,701.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580124695,0.2620759,702.91,701.23,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580124896,0.2620759,702.91,701.62,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580127102,0.26206585,702.9,701.63,1.04018451]
["bitfinex-derivatives","BNBF0:USTF0",1735580127500,1.48725364,702.92,701.08,0.73945642]
["bitfinex-derivatives","BNBF0:USTF0",1735580127501,0.26206585,702.91,701.08,0.73945642]
["bitfinex-derivatives","BNBF0:USTF0",1735580127797,0.26206585,702.89,701.08,0.73945642]
["bitfinex-derivatives","BNBF0:USTF0",1735580128003,0.26206585,702.9,701.08,0.73945642]
["bitfinex-derivatives","BNBF0:USTF0",1735580128203,0.26206585,702.88,701.08,0.73945642]
["bitfinex-derivatives","BNBF0:USTF0",1735580128497,0.26206585,702.89,701.76,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580128703,0.26206585,702.87,701.76,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580128900,0.26206585,702.88,701.76,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580129103,0.26206585,702.86,701.76,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580129306,1.48725364,702.92,701.76,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580129698,1.48725364,702.92,701.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580130604,1.48725364,702.92,701.69,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580131700,1.48725364,702.92,701.08,0.73945642]
["bitfinex-derivatives","BNBF0:USTF0",1735580131701,0.26201902,702.91,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580132403,0.26201137,702.9,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580132606,0.26200226,702.89,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580132803,0.26200226,702.91,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580133109,0.26200226,702.88,701.74,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580133401,1.48725364,702.92,701.74,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580133606,0.26200986,702.91,701.74,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580134397,0.26200986,702.91,701.08,0.73945642]
["bitfinex-derivatives","BNBF0:USTF0",1735580134398,0.26200986,702.91,701.78,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580134608,1.48725364,702.92,701.78,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580134803,0.26201099,702.91,701.78,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580135606,0.26201099,702.91,701.86,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580135808,0.28453549,702.9,701.86,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580136001,0.26201099,702.89,701.86,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580136706,0.26201099,702.89,701.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580137307,0.26200672,702.88,701.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580137509,0.26200672,702.87,701.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580137707,0.26200672,702.86,701.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580137908,0.26200484,702.85,701.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580138109,0.26200484,702.84,701.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580138410,0.26200484,702.83,701.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580138608,1.48673474,702.83,701.86,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580139405,0.26200779,702.82,701.86,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580139711,1.48673474,702.83,701.86,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580140610,1.48673474,702.83,701.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580142014,1.48673474,702.83,701.62,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580143714,0.28456788,702.82,701.62,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580144111,0.26205713,702.81,701.62,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580144315,0.26205713,702.81,701.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580144913,0.26206826,702.8,701.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580145214,0.26208605,702.79,701.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580145414,0.28456788,702.82,701.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580145714,0.26208386,702.81,701.82,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580146412,0.28456788,702.82,701.82,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580146915,0.28456788,702.82,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580147811,0.28456788,702.82,701.54,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580148917,0.26214938,702.81,701.54,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580149111,0.26214938,702.81,701.22,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580150214,0.26216864,702.8,701.22,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580150414,0.28456788,702.82,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580150415,0.26216864,702.79,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580150609,0.26216864,702.78,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580150914,0.26216864,702.77,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580151114,0.26216864,702.76,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580151314,0.26216864,702.75,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580151516,0.26216864,702.74,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580151709,0.26216864,702.73,701.48,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580152514,1.4873119,702.74,701.48,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580152817,0.26212789,702.73,701.48,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580153410,0.26213717,702.72,701.48,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580153615,1.4873119,702.74,701.48,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580153911,0.28460837,702.72,701.43,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580155216,0.28460837,702.72,701.2,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580155217,0.28460837,702.72,701.21,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580156413,0.28460837,702.72,701.25,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580158817,0.26212705,702.71,701.25,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580159214,0.28462052,702.69,701.17,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580159414,0.26212705,702.68,701.17,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580160019,0.28462863,702.67,701.17,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580160215,0.28462863,702.67,701.37,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580160521,0.26213142,702.66,701.37,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580161019,0.28462863,702.67,701.37,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580162022,1.4873172,702.66,701.37,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580162426,1.4873172,702.66,701.08,0.74549676]
["bitfinex-derivatives","BNBF0:USTF0",1735580162427,1.4873172,702.66,701.47,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580163128,1.4873172,702.66,701.48,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580164025,1.4873172,702.66,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580165532,1.4873172,702.66,701.58,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580166734,1.4873172,702.66,701.33,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580166735,1.4873172,702.66,701.59,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580167828,0.28462863,702.67,701.59,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580168231,1.48678767,702.78,701.7,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580169233,1.48678767,702.78,701.68,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580170135,1.48678767,702.78,701.69,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580170336,0.63048826,703.95,701.69,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580170634,1.4866183,702.83,701.69,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580170834,0.28424837,703.61,701.69,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580171129,1.48652834,702.89,701.72,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580171334,0.28424837,703.61,701.72,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580171736,0.26190451,703.6,701.72,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580172432,0.26189201,703.59,701.82,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580172637,0.26189201,703.58,701.82,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580172836,1.48607869,703.59,701.82,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580173037,0.2619557,703.58,701.82,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580173638,0.2619557,703.58,701.3,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580174041,0.2619557,703.58,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735580174735,0.28430494,703.47,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580174938,0.26197806,703.46,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580175338,0.28430494,703.47,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580175538,0.26198515,703.46,701.5,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580176532,0.26198515,703.46,701.47,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580177539,0.26197624,703.45,701.47,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580177840,0.26197624,703.44,701.47,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580178040,0.28430494,703.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735580178041,0.26197624,703.43,701.5,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580178238,0.26197624,703.46,701.5,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580178435,0.26197624,703.45,701.5,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580178739,0.26197624,703.44,701.5,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580178940,0.26197624,703.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735580178941,0.26197624,703.46,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580179240,0.26197624,703.45,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580179442,0.26197624,703.44,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580179641,0.26197624,703.46,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580179839,0.26197624,703.43,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580180040,0.26198037,703.42,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580180235,0.28433323,703.4,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580180444,0.26198037,703.39,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580180836,0.28434536,703.37,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580181037,0.26198037,703.36,701.57,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580181237,0.26198037,703.36,701.33,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580181238,0.26198037,703.36,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580181637,0.26198037,703.35,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580181841,0.26198037,703.34,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580182038,0.26198037,703.33,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580182343,0.26198037,703.32,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580182542,0.28434536,703.37,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580182738,0.26204532,703.31,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580182943,0.26204532,703.3,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580183245,0.28438175,703.28,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580183643,0.26207238,703.27,701.34,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580183843,0.26207238,703.26,701.34,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580184039,0.26207238,703.25,701.34,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580184247,0.26207238,703.24,701.34,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580184444,0.26207238,703.23,701.34,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580184743,0.26207238,703.22,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580185245,0.26207238,703.21,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580185442,0.28441815,703.19,701.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580185647,0.26207238,703.18,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580185846,0.28443028,703.16,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580186048,0.26207238,703.15,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580186647,0.28444242,703.13,701.4,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580186850,0.26207238,703.12,701.4,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580187148,0.28445455,703.1,701.4,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580187349,0.26207238,703.09,701.4,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580187550,0.28446669,703.07,701.4,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580187848,0.28446669,703.07,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580187849,0.26203863,703.06,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580188048,0.28447883,703.04,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580188443,0.26203863,703.03,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580188648,0.28449097,703.01,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580188849,0.26203863,703.0,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580189250,0.28449906,702.99,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580189449,0.26203863,702.98,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580189851,0.28450716,702.97,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580190051,0.26203863,702.96,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580190247,0.26203637,702.95,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580190447,0.54655567,702.94,701.49,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580190647,0.54655972,702.93,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580190849,0.26203175,702.92,701.51,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580191755,0.26204161,702.91,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580192052,0.26204161,702.9,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580192251,0.26204161,702.92,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580192450,0.26204161,702.91,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580192652,0.26204161,702.9,701.53,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580192854,0.28452335,702.93,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735580192855,0.28452335,702.93,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580193055,1.77155486,702.89,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580193352,0.54658953,702.88,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580193552,0.26204594,702.87,701.52,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580194150,0.26204594,702.87,701.55,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580195046,0.26204594,702.86,701.55,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580195250,0.26204594,702.86,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735580195251,0.26204594,702.85,701.44,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580195449,0.26212506,702.84,701.44,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580195647,0.26212506,702.83,701.44,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580195851,0.26212506,702.82,701.44,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580196050,0.26212506,702.87,701.44,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580196250,0.26212506,702.86,701.44,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580196445,0.26212506,702.85,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580196651,0.26212506,702.84,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580196953,0.26212506,702.83,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580197148,0.26212506,702.82,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580197348,0.26212506,702.87,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580197552,0.26212506,702.81,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580197750,0.26212506,702.8,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580198152,0.26212367,702.79,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580198555,0.28454359,702.88,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580198953,0.26211937,702.78,701.42,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580199155,0.26211937,702.78,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580199455,0.28459217,702.76,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580200154,0.26211937,702.75,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580200455,0.28460432,702.73,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580200852,0.26210293,702.72,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580201052,0.28461242,702.71,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580201453,0.26210293,702.7,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580201654,0.28461242,702.71,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580201854,0.26218493,702.7,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580202053,0.28462458,702.68,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580202253,0.26218493,702.67,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580202450,0.28463673,702.65,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580202652,0.26218493,702.64,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580202855,0.28464888,702.62,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580203052,0.26218493,702.61,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580203355,0.28466103,702.59,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580203551,0.2622048,702.58,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580203750,0.28467319,702.56,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580203950,0.26221014,702.55,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580204356,0.28468535,702.53,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580205855,0.26221194,702.52,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580206052,0.28468535,702.53,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580206759,0.26223845,702.52,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580208257,0.2846975,702.5,701.45,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580209761,0.2846975,702.5,700.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580210059,0.26234027,702.49,700.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580210254,0.28470966,702.47,700.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580210461,0.26234027,702.46,700.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580210760,0.28472182,702.44,700.65,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580210961,0.26234027,702.43,700.32,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580211157,0.26234027,702.43,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580211358,0.28473398,702.41,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580211555,0.26234027,702.4,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580212862,0.28474614,702.38,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580213161,0.26234027,702.37,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580213357,0.28475831,702.35,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580213558,0.26233962,702.34,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580213758,0.28477047,702.32,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580213962,0.26233962,702.31,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580214162,1.75114683,702.31,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580214462,0.28478263,702.29,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735580214663,0.26233962,702.28,700.34,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580214865,0.2847948,702.26,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580215164,0.26233962,702.25,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580215362,0.28480697,702.23,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580215562,0.26233962,702.22,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580215759,0.28481913,702.2,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580215963,0.26233962,702.19,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580216158,0.26234344,702.18,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580216363,0.26234344,702.17,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580216559,0.26234344,702.16,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580216765,0.28484347,702.14,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580216965,0.26234344,702.13,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580217364,0.28485564,702.11,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580217562,0.26234344,702.1,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735580217768,0.28486782,702.08,700.36,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580217967,0.26234344,702.07,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735580218166,0.28487999,702.05,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735580218470,0.26234344,702.04,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735580218771,0.28489216,702.02,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735580218967,0.26236435,702.01,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735580219162,0.26236435,702.01,700.41,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580219363,0.28490028,702.0,700.41,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580219568,0.26236435,701.99,700.41,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580219865,0.2849084,701.98,700.41,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580220069,0.26236435,701.97,700.41,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580220264,0.28491651,701.96,700.41,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580220463,0.26236435,701.95,700.39,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580220668,0.26236435,701.95,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580220970,0.28492463,701.94,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580221171,0.26236435,701.93,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580221467,0.28493275,701.92,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580221771,0.26237492,701.91,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580222262,0.28493275,701.92,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580224571,1.48877536,701.91,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580225369,1.48877536,701.91,700.64,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580226674,1.48877536,701.91,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735580226675,1.48877536,701.91,700.69,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580227867,1.48877536,701.91,700.81,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580228874,1.48877536,701.91,700.87,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580229773,1.48877536,701.91,700.97,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580230577,1.48877536,701.91,701.02,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580231673,1.48877536,701.91,700.78,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580231674,1.48877536,701.91,701.0,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580232579,1.48877536,701.91,701.07,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580234879,1.48877536,701.91,700.41,0.74330789]
["bitfinex-derivatives","BNBF0:USTF0",1735580234880,1.48877536,701.91,701.08,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580235782,1.48877536,701.91,701.07,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580237078,1.48877536,701.91,701.06,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580238080,0.26234565,701.9,701.06,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580238277,0.26234565,701.9,700.99,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580238682,1.48877536,701.91,700.99,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580238883,0.26235246,701.9,700.99,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580239078,0.26235246,701.9,700.98,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580240180,1.48877536,701.91,700.95,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580241080,1.48877536,701.91,701.02,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580241985,1.48877536,701.91,701.18,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580242979,1.48877536,701.91,701.21,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580243688,0.28494087,701.9,701.11,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580245388,0.28494087,701.9,701.16,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580246290,0.28494087,701.9,701.18,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580247588,0.28494087,701.9,700.68,1.24243368]
["bitfinex-derivatives","BNBF0:USTF0",1735580247589,0.28494087,701.9,701.16,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580248683,1.48821827,702.01,701.25,1.0353614]
["bitfinex-derivatives","BNBF0:USTF0",1735580248884,1.48821827,702.01,689.71,4.00819479]
["bitfinex-derivatives","BNBF0:USTF0",1735580249188,1.48821827,702.01,699.23,2.87768914]
["bitfinex-derivatives","BNBF0:USTF0",1735580249381,1.48821827,702.01,699.24,1.36815646]
["bitfinex-derivatives","BNBF0:USTF0",1735580249586,1.48821827,702.01,699.24,5.25124384]
["bitfinex-derivatives","BNBF0:USTF0",1735580249786,1.48821827,702.01,699.25,2.87768914]
["bitfinex-derivatives","BNBF0:USTF0",1735580250089,1.48821827,702.01,701.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580251085,1.48821827,702.01,701.02,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580252589,1.48821827,702.01,701.07,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580253585,1.48821827,702.01,701.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580254490,1.48821827,702.01,701.16,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580255390,1.48821827,702.01,701.21,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580256394,1.06450115,703.15,701.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580256589,1.48802206,702.2,701.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580256789,0.28444242,703.13,701.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580256995,1.48784181,702.22,701.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580257294,0.28444242,703.13,701.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580257494,0.26209894,703.12,701.29,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580258496,1.48711064,703.11,701.29,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580258796,0.26209894,703.1,701.44,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580258990,0.26206408,703.09,701.44,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580259390,0.26206408,703.1,701.44,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580259594,0.26206408,703.09,701.44,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580259898,0.26206408,703.08,701.4,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580260195,0.26206408,703.07,701.4,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580260395,0.26206408,703.06,701.4,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580260593,0.26206408,703.05,701.4,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580260798,0.26206408,703.1,701.4,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580260996,0.26206408,703.09,701.4,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580261197,0.26206408,703.08,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580261394,0.26206408,703.1,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580261598,0.28446265,703.08,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580261798,0.26206082,703.07,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580263801,0.26206082,703.06,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580264005,0.28446265,703.08,701.24,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580264202,0.26213705,703.07,701.24,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580264402,0.26213705,703.06,701.24,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580264603,0.26213705,703.05,701.24,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580264802,0.26213705,703.04,701.24,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580265004,0.26213705,703.03,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580265203,0.26213705,703.02,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580265402,0.26213705,703.01,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580265598,0.28446265,703.08,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580265599,0.26213705,703.0,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580265803,0.26213705,702.99,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580266000,0.26213705,702.98,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580266197,0.2845112,702.96,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580266503,0.26213705,702.95,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580266703,0.26213333,702.95,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580266900,0.26213333,702.94,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580267104,0.26213333,702.93,701.13,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580267405,0.26217099,702.92,701.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580267606,0.26217099,702.95,701.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580267799,0.26217099,702.94,701.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580268005,0.26217099,702.93,701.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580268204,0.54669838,702.92,701.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580268404,0.28453549,702.9,701.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580268603,0.26217099,702.89,701.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580268805,0.28454764,702.87,701.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580269003,0.26217099,702.86,701.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580269306,0.28455978,702.84,701.1,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580269507,0.26215105,702.83,701.1,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580269899,0.26215105,702.83,701.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580270304,0.28457193,702.81,701.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580270504,0.26215105,702.8,701.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580271007,0.26215105,702.8,701.14,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580271199,0.28458408,702.78,701.14,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580271404,0.26215105,702.77,701.14,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580271601,0.28459622,702.75,701.14,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580271901,0.26215105,702.74,701.14,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580272107,0.26215105,702.74,701.22,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580273108,0.28460837,702.72,701.22,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580273406,0.26215105,702.71,701.22,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580273609,0.26215105,702.71,701.26,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580273907,0.28461647,702.7,701.26,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580274501,0.28461647,702.7,701.24,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580275303,0.26210269,702.69,701.24,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580275503,0.28462458,702.68,701.28,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580276402,0.28462458,702.68,701.32,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580277608,0.28462458,702.68,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580279006,1.48711064,702.67,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580279209,1.48711064,702.67,701.55,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580280502,1.48711064,702.67,701.37,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580282510,1.48711064,702.67,701.61,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580283810,1.48711064,702.67,701.57,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580285008,1.48711064,702.67,701.58,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580286009,1.48711064,702.67,701.69,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580287112,1.48711064,702.67,701.67,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580289514,1.48711064,702.67,701.08,1.2500959]
["bitfinex-derivatives","BNBF0:USTF0",1735580289515,1.48711064,702.67,701.74,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580290810,1.48711064,702.67,701.7,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580291413,0.28462458,702.68,701.7,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580292116,0.28462458,702.68,701.84,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580293316,0.28462458,702.68,701.88,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580294216,0.28462458,702.68,701.77,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580294912,0.28462458,702.68,701.65,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580296115,0.28462458,702.68,701.62,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580297220,0.28462458,702.68,701.01,1.2500959]
["bitfinex-derivatives","BNBF0:USTF0",1735580297221,0.28462458,702.68,701.6,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580298620,0.28462458,702.68,701.33,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580299017,0.28462458,702.68,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735580299620,0.28462458,702.68,701.35,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580300716,0.28462458,702.68,701.4,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580302225,0.28462458,702.68,701.71,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580303324,0.28462458,702.68,701.96,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580304925,0.28462458,702.68,701.92,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580306321,0.28462458,702.68,701.56,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580306322,0.28462458,702.68,701.94,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580306726,1.48666064,702.81,701.94,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580307327,1.06450115,703.99,701.94,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580307527,1.48640664,702.89,701.98,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580307729,1.06450115,703.99,701.98,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580307928,1.48634315,702.89,701.98,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580308226,1.06450115,703.99,701.98,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580308427,0.26185361,703.98,702.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580308623,0.26183723,703.97,702.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580308823,0.26183723,704.03,702.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580309024,0.26183723,704.02,702.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580309220,0.26183723,704.03,702.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580309427,1.74718764,704.01,702.09,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580309628,1.74718764,704.01,701.87,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580309629,1.48541265,704.01,702.16,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580309824,0.28409494,703.99,702.16,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580310030,0.26177499,703.98,702.16,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580311431,0.26177499,703.98,702.17,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580312328,0.26177499,703.98,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580312528,0.26182152,703.97,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580312929,0.26182152,703.96,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580313228,0.26182152,703.95,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580313430,0.26182152,703.95,701.17,2.12689927]
["bitfinex-derivatives","BNBF0:USTF0",1735580313431,0.26182152,703.94,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580313629,0.26182152,703.93,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580313831,0.26182152,703.92,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580314023,0.26182152,703.91,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580314228,0.26182152,703.9,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580314429,0.26179662,703.89,702.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580314630,0.26179662,703.88,702.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580314830,0.26179662,703.98,702.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580315030,0.26179662,703.97,702.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580315227,0.26179662,703.96,702.2,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580315533,0.28409494,703.99,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580315534,0.26179662,703.95,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580315729,0.26179662,703.94,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580315930,0.26179662,703.98,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580316131,0.26179662,703.97,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580316330,0.26179662,703.96,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580316527,0.26179662,703.95,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580316832,0.26179662,703.95,701.27,2.12689927]
["bitfinex-derivatives","BNBF0:USTF0",1735580316833,0.26179662,703.94,701.99,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580317028,0.26179662,703.98,701.99,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580317330,0.26179662,703.97,701.99,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580317531,0.26179662,703.96,701.99,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580317732,0.26179662,703.95,701.99,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580317929,0.26179662,703.94,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580318134,0.26179662,703.93,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580318435,0.26179662,703.92,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580318638,0.26179662,703.91,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580318832,0.26179662,703.9,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580319037,0.26179662,703.89,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580319238,0.26179662,703.88,702.04,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580319438,0.26183857,703.87,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580319738,2.00937397,703.87,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580319932,0.26183738,703.86,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580320132,1.74753659,703.87,702.12,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580320331,0.26185105,703.85,702.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580320537,0.26185105,703.84,702.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580320738,0.26185105,703.83,702.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580321037,0.26185105,703.82,702.05,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580321432,0.26185105,703.81,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580321732,0.26185105,703.8,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580322035,0.26183857,703.87,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580322335,1.48576674,703.79,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580322538,0.26185718,703.78,702.03,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580323838,0.26185718,703.78,701.51,2.12689927]
["bitfinex-derivatives","BNBF0:USTF0",1735580323839,0.26185718,703.78,701.99,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580324741,0.26185718,703.78,702.02,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580326737,0.26185718,703.78,702.01,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580327137,0.26179715,703.77,702.01,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580327341,0.26179715,703.78,702.01,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580327542,1.48576674,703.79,702.01,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580327842,1.48576674,703.79,701.26,2.12689927]
["bitfinex-derivatives","BNBF0:USTF0",1735580327843,1.48576674,703.79,701.94,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580328744,0.28409494,703.99,701.94,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580328941,1.48558175,703.78,701.97,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580329339,0.26174806,703.77,701.97,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580329546,1.48542322,703.77,701.97,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580330149,1.48542322,703.77,701.98,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580331145,1.48542322,703.77,702.17,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580331449,0.28419182,703.75,702.17,1.04174658]
["bitfinex-derivatives","BNBF0:USTF0",1735580331946,0.28419182,703.75,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580332352,0.26173274,703.74,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580332648,0.26173522,703.74,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580332853,0.28419182,703.75,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580333353,0.28419182,703.75,702.19,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580334055,0.26176035,703.74,702.19,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580334454,0.26176035,703.74,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580334455,0.26176035,703.74,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580334851,0.2617594,703.73,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580335155,0.2617594,703.72,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580335356,0.2617594,703.71,702.24,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580335654,0.28419182,703.75,702.24,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580335955,0.26176373,703.74,702.24,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580336354,0.28419182,703.75,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580337354,0.28419182,703.75,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580337355,0.28419182,703.75,702.22,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580338253,0.28419182,703.75,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580338453,0.26178141,703.74,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580338653,0.28419182,703.75,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580339455,0.26173485,703.74,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580339852,0.28419182,703.75,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580340152,0.28419182,703.75,702.61,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580341457,0.28419182,703.75,702.41,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580343658,0.26176085,703.74,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580344258,0.28419182,703.75,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580344960,0.28419182,703.75,702.41,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580345457,0.26176114,703.74,702.41,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580346065,0.26176114,703.74,702.36,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580346456,0.28419182,703.75,702.36,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580346764,0.26175014,703.74,702.36,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580347262,0.26175014,703.74,701.46,2.11084591]
["bitfinex-derivatives","BNBF0:USTF0",1735580347263,0.26175014,703.74,702.43,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580348357,0.26175014,703.74,701.64,2.11084591]
["bitfinex-derivatives","BNBF0:USTF0",1735580348358,0.26175014,703.74,702.34,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580348966,0.26175014,703.74,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580349357,0.28420394,703.72,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580349861,0.26176471,703.71,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580350765,0.28421606,703.69,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580350967,0.26176471,703.68,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580351364,1.4853651,703.67,702.5,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580351665,0.26176471,703.66,702.5,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580352067,0.26178071,703.65,702.5,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580352264,0.26178071,703.64,702.5,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580352467,0.26178071,703.63,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580352665,0.26178071,703.62,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580352860,0.26178071,703.61,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580353164,0.26178071,703.6,702.33,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580353462,0.26178071,703.59,702.33,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580353765,0.28426453,703.57,702.33,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580354167,0.28426453,703.57,702.34,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580355167,0.28426453,703.57,702.2,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580356169,0.28426453,703.57,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580356566,0.26185227,703.56,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580356967,0.26185961,703.55,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580357169,0.26185961,703.56,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580357370,0.26185961,703.55,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580357570,0.28426453,703.57,702.18,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580357870,0.26189118,703.56,702.18,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580358565,0.26189118,703.56,702.08,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580359772,0.26189118,703.56,701.97,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580360772,0.26189118,703.56,701.93,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580361767,1.48584604,703.55,701.93,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580362174,0.26189118,703.54,702.16,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580363068,1.48584604,703.55,702.16,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580363373,1.48584604,703.55,702.21,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580364268,1.48584604,703.55,702.27,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580365570,1.48584604,703.55,702.29,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580366666,1.48584604,703.55,702.32,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580367673,1.48584604,703.55,702.3,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580368668,0.2617933,703.54,702.32,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580369969,0.2617933,703.54,702.0,0.74419201]
["bitfinex-derivatives","BNBF0:USTF0",1735580369970,1.48584604,703.55,702.28,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580370270,0.26178667,703.54,702.28,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580370474,0.26178667,703.54,702.3,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580371475,0.26178667,703.54,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580371877,1.48584604,703.55,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580372275,1.47772141,703.55,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580372671,1.47772141,703.55,702.44,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580373771,1.47772141,703.55,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580374577,1.47772141,703.55,702.3,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580376770,1.47772141,703.55,702.43,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580378079,1.47772141,703.55,702.41,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580379278,1.47772141,703.55,702.42,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580380483,1.47772141,703.55,702.41,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580381282,1.47772141,703.55,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580382679,1.47772141,703.55,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580383882,1.47772141,703.55,702.34,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580384876,1.47772141,703.55,702.36,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580385784,1.47772141,703.55,702.35,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580386378,0.26178098,703.54,702.35,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580386680,1.47772141,703.55,702.35,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580387182,1.47772141,703.55,702.0,0.7443391]
["bitfinex-derivatives","BNBF0:USTF0",1735580387183,1.47772141,703.55,702.28,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580387974,0.26176505,703.54,702.28,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580388181,0.26176505,703.54,702.3,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580388382,1.47772141,703.55,702.3,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580389387,1.47772141,703.55,702.36,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580390380,1.47772141,703.55,702.27,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580391578,1.47772141,703.55,701.99,1.31878805]
["bitfinex-derivatives","BNBF0:USTF0",1735580391579,1.47772141,703.55,702.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580392177,1.47772141,703.55,702.41,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580392985,0.2618202,703.54,702.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580393184,1.47772141,703.55,702.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580394188,1.47772141,703.55,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580394189,0.26183076,703.54,702.06,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580394389,1.47772141,703.55,702.06,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580394687,0.26183066,703.54,702.06,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580395486,0.26183066,703.54,702.13,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580396389,0.26183066,703.54,702.19,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580397283,0.28428473,703.52,702.19,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580397884,0.28428473,703.52,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580398692,0.28428473,703.52,702.18,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580399288,0.26181859,703.51,702.18,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580399791,0.26181859,703.51,702.14,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580400391,0.28428473,703.52,702.14,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580400588,0.26188488,703.5,702.14,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580400789,0.26188488,703.49,702.14,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580400990,0.26188488,703.48,702.15,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580401193,0.26188488,703.47,702.15,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580401493,0.26188488,703.46,702.15,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580401691,0.26188488,703.45,702.15,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580402086,1.48590948,703.46,702.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580402292,0.26188075,703.45,702.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580402895,0.26191384,703.44,702.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580403096,0.26191384,703.45,702.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580403394,0.26191384,703.44,702.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580403591,0.26191384,703.43,702.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580404092,0.26191384,703.42,702.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580404294,0.26191384,703.41,702.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580404488,0.26191384,703.4,702.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580404691,0.26191384,703.45,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580404888,0.26196318,703.44,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580405194,0.26196318,703.43,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580405395,0.26196318,703.42,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580405589,1.48590948,703.46,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580405590,0.26196318,703.41,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580405795,0.26196318,703.4,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580405995,0.26196318,703.39,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580406193,0.26196318,703.38,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580406394,0.26196318,703.37,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580406596,0.26196318,703.36,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580406797,0.26196318,703.35,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580406996,0.26196318,703.34,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580407196,0.26200921,703.33,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580407391,0.26200921,703.32,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580407792,0.26200921,703.31,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580407996,0.26200921,703.45,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580408196,0.26202987,703.44,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580408496,0.26202987,703.43,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580408697,0.26202987,703.42,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580409098,0.26202987,703.41,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580409294,0.26202987,703.4,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580409703,0.26211595,703.39,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580410001,0.26211595,703.45,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580410197,0.26211595,703.38,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735580410504,0.2621383,703.44,700.93,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580410804,0.2621383,703.43,700.93,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580411101,0.2621383,703.42,700.93,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580411297,0.2621383,703.41,700.93,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580411508,0.2621383,703.4,700.93,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580411711,0.2621383,703.45,700.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580411907,0.2621383,703.44,700.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580412107,1.48590948,703.46,700.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580412108,0.2621383,703.43,700.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580412410,0.26217968,703.42,700.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580412607,0.26217968,703.41,700.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580412802,0.26217968,703.4,700.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580413007,0.26217968,703.39,700.57,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580413204,0.26217968,703.38,700.57,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580413402,0.26217968,703.37,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580413609,0.26217968,703.36,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580413804,0.26217968,703.35,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580414000,0.26217968,703.34,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580414208,0.26217968,703.33,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580414401,0.26217968,703.32,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580414606,0.26217968,703.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580414807,0.26217968,703.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580415003,0.26217968,703.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580415207,0.26217968,703.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580415408,0.26217968,703.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580415708,1.4876563,703.37,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580415709,0.26217968,703.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580415909,0.26217968,703.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580416108,1.4876563,703.37,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580416109,0.26217968,703.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580416308,0.26217968,703.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580416611,0.26217968,703.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580416811,0.26217968,703.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580417004,0.26217968,703.2,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580417208,0.26217968,703.19,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580417408,0.26217968,703.18,700.61,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580417911,1.4876563,703.37,700.61,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580418212,0.26215343,703.36,700.61,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580418710,0.26215343,703.35,700.61,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580418907,0.26215343,703.34,700.61,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580419309,0.26215343,703.33,700.6,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580419512,0.26215343,703.32,700.6,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580419706,1.4876563,703.37,700.6,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580419707,0.26215343,703.31,700.6,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580419911,0.26216725,703.3,700.6,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580420112,0.26216725,703.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580420309,0.26216725,703.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580420507,0.26216725,703.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580420815,0.26216725,703.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580421009,0.26216725,703.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580421315,0.26216725,703.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580421514,1.4876563,703.37,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580421515,0.26216725,703.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580421714,0.89311271,703.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580422016,0.89311271,703.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580422315,0.89326274,703.2,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580422516,0.26231728,703.19,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580422718,0.89357068,703.18,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580423010,0.89357068,703.17,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580423315,0.89357068,703.16,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580423517,0.89357068,703.15,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580423716,0.89357068,703.14,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580423915,0.89357068,703.13,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580424216,0.89357068,703.12,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580424417,0.89357068,703.11,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580424612,0.89357068,703.1,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580424818,0.63126082,703.09,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580425118,0.89358126,703.08,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580425320,0.26232044,703.07,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580425517,0.63125485,703.06,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580425718,0.89357237,703.06,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580425918,0.89357237,703.05,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580426119,0.89357237,703.04,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580426421,0.89357237,703.03,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580426620,0.63125485,703.02,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580426819,0.89357237,703.01,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580427017,0.26231752,703.01,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580427216,0.26231752,703.0,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580427415,0.26231752,702.99,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580427621,0.89357237,702.99,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580427820,0.89357237,702.98,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580428021,0.26231752,702.97,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580428220,0.89357237,702.96,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580428421,0.89357237,702.95,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580428638,0.89357237,702.94,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580428822,0.89357237,702.93,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580429021,0.89357237,702.92,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580429224,0.89357237,702.91,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580429524,0.89357237,702.9,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580429723,0.89357237,702.89,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580429922,0.89357237,702.88,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580430119,0.26231752,702.87,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580430518,0.26231752,702.86,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580430723,0.26231752,702.85,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580431122,0.26231752,702.84,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580431422,0.26231752,702.83,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580431625,0.26231752,702.82,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580432021,0.26231752,702.81,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580432323,0.63125485,703.06,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580432520,0.26239019,702.8,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580432926,0.26239019,702.79,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580433125,0.26239456,702.78,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580433328,0.26239456,702.77,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580433726,0.26239456,702.76,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580434126,1.48846758,702.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580434326,0.26239456,702.74,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580434525,0.26239456,702.73,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580434925,1.48846758,702.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580434926,0.26234448,702.72,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580435122,0.26234448,702.71,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580435321,0.26234448,702.7,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580435521,0.26234448,702.69,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580435829,0.26234448,702.68,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580436123,0.89365478,702.67,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580436326,0.6313103,702.66,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580436628,0.26234448,702.65,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580436927,0.26234448,702.64,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580437122,0.26234448,702.63,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580437321,0.26234448,702.62,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580437719,0.26234448,702.61,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580438226,0.26234448,702.6,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580438622,0.26234448,702.59,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580439025,0.26234448,702.58,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580439224,0.26234448,702.57,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580439528,0.26234448,702.56,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580439729,0.26234448,702.55,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580439927,1.48846758,702.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580440122,0.26231679,702.74,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580440328,0.89357085,702.73,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580440729,0.26231679,702.72,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580440925,0.26231679,702.72,700.72,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580441131,0.26231679,702.71,700.72,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580441531,0.26231679,702.7,700.72,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580441731,0.26231679,702.69,700.72,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580441932,0.26231679,702.68,700.72,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580442133,0.26231679,702.67,700.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580442633,0.26231679,702.66,700.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580443026,0.26231679,702.65,700.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580443532,0.26231679,702.64,700.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580443733,0.26231679,702.63,700.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580443927,0.26231679,702.62,700.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580444131,0.26231679,702.61,700.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580444433,0.26231679,702.6,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580444630,0.26231679,702.59,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580444932,0.26231679,702.58,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580445133,1.48787892,702.61,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580445327,0.26219813,702.57,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580445529,0.26219813,702.56,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580445727,0.26219813,702.55,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580445927,0.26219813,702.54,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580446131,0.26219813,702.53,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580446329,0.26219813,702.52,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580446536,0.26219813,702.51,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580446734,0.26219813,702.5,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580446930,0.26219813,702.6,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580447130,1.48787892,702.61,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580448832,0.26213024,702.6,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580450332,1.48787892,702.61,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580450537,0.26212855,702.59,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580451640,0.26209569,702.58,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580452040,0.26212855,702.59,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580456037,0.26204658,702.58,701.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580456435,0.26206124,702.57,701.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580456742,0.26212855,702.59,701.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580457243,0.26212855,702.59,701.29,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580458447,0.26212855,702.59,701.16,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580459044,0.26206744,702.58,701.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580459942,1.48787892,702.61,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580460150,0.26207348,702.57,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580460344,0.26207348,702.6,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580460539,0.26207005,702.56,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580460742,1.48787892,702.61,701.1,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580461044,1.48787892,702.61,701.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580461244,0.26209178,702.6,701.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580461843,0.26209178,702.6,701.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580462446,1.48787892,702.61,701.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580462745,1.48787892,702.61,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735580462746,0.26208357,702.6,701.06,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580463146,0.26209074,702.59,701.06,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580463643,0.26209074,702.6,701.06,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580463844,0.26209074,702.59,701.05,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580464148,0.26209074,702.58,701.05,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580464445,0.26209074,702.57,701.05,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580464646,0.26209074,702.6,701.05,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580464846,1.48787892,702.61,701.05,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580465042,1.48787892,702.61,701.02,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580466047,1.48787892,702.61,700.74,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580466348,0.26215041,702.6,700.74,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580467245,0.26215041,702.6,700.83,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580467641,1.48787892,702.61,700.83,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580467846,0.26210111,702.6,700.83,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580468042,1.48787892,702.61,700.83,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580468241,0.26211837,702.6,700.83,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580468445,0.26211837,702.6,701.07,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580468645,1.48787892,702.61,701.07,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580469646,1.48787892,702.61,701.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580470643,1.48787892,702.61,701.07,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580470847,0.26210036,702.6,701.07,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580471344,0.26210036,702.6,701.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580471543,1.48787892,702.61,701.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580471943,0.26210058,702.6,701.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580472747,1.48787892,702.61,701.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580472947,0.26210909,702.6,701.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580473146,0.26210909,702.6,701.25,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580473548,1.48787892,702.61,701.25,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580474443,1.48787892,702.61,701.22,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580475652,1.48787892,702.61,701.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580476552,1.48787892,702.61,701.76,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580477852,1.48787892,702.61,701.17,2.11084591]
["bitfinex-derivatives","BNBF0:USTF0",1735580477853,1.48787892,702.61,701.54,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580478855,1.48787892,702.61,701.57,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580479955,1.48787892,702.61,701.63,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580480953,1.48787892,702.61,701.67,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580482861,1.48787892,702.61,701.56,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580483756,1.48787892,702.61,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580484861,1.48787892,702.61,701.75,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580485859,1.48787892,702.61,701.71,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580486962,1.48787892,702.61,700.74,2.11084591]
["bitfinex-derivatives","BNBF0:USTF0",1735580486963,1.48787892,702.61,701.64,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580487567,0.28428473,703.52,701.64,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580487767,1.48686708,702.71,701.67,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580488063,0.28428473,703.52,701.67,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580488265,1.48677179,702.78,701.67,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580488465,0.28428473,703.52,701.67,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580488665,0.26191528,703.51,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580488865,0.26191528,703.5,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580489165,0.26191528,703.49,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580489366,0.26191528,703.48,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580489558,0.26191528,703.47,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580489761,0.28428473,703.52,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580489762,1.48595707,703.48,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580489965,0.26191528,703.47,702.09,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580490268,0.26191528,703.46,702.09,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580490467,0.26186293,703.45,702.09,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580490664,0.26186293,703.44,702.09,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580490862,0.26186293,703.43,702.09,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580491066,1.48595707,703.48,702.21,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580491067,0.26186293,703.42,702.21,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580491266,0.26186293,703.47,702.21,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580491462,0.26186293,703.46,702.21,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580491662,0.26186293,703.45,702.21,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580491861,0.26186293,703.44,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580492067,0.26186293,703.43,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580492262,0.26186293,703.42,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580492466,0.26186293,703.41,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580492669,1.48595707,703.48,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580492670,0.26186293,703.4,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580492871,1.48595707,703.48,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580493067,0.26185221,703.47,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580493670,0.26185593,703.46,702.01,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580493871,0.26185593,703.47,702.01,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580494068,0.26185593,703.46,702.01,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580494273,0.26185593,703.47,702.01,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580494474,0.26185593,703.46,702.01,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580494673,0.26185593,703.47,702.01,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580494869,0.26185593,703.47,701.47,1.24066045]
["bitfinex-derivatives","BNBF0:USTF0",1735580494870,0.26185593,703.46,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580495069,0.26185593,703.47,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580495276,0.26185593,703.45,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580495476,0.26185593,703.44,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580495676,0.26189174,703.43,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580495877,0.26189174,703.42,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580496078,0.26189174,703.41,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580496273,0.26189174,703.4,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580496477,0.26189174,703.39,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580496778,0.26187758,703.38,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580497174,0.26187758,703.37,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580497477,0.26187758,703.36,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580497680,0.26187758,703.47,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580497872,1.48595707,703.48,701.84,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580498271,1.48595707,703.48,701.67,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580499374,1.48595707,703.48,701.65,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580500476,1.48595707,703.48,701.87,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580500677,0.26177647,703.47,701.87,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580501077,1.48595707,703.48,701.87,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580501579,1.48595707,703.48,702.12,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580502976,1.48595707,703.48,702.05,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580503881,1.48595707,703.48,702.03,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580505181,1.48595707,703.48,701.49,1.24066045]
["bitfinex-derivatives","BNBF0:USTF0",1735580505182,1.48595707,703.48,702.0,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580505785,0.26179211,703.47,702.0,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580506183,0.26179211,703.47,701.97,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580507277,0.26179211,703.47,701.54,1.24066045]
["bitfinex-derivatives","BNBF0:USTF0",1735580507278,0.26179211,703.47,701.92,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580508182,1.48595707,703.48,701.88,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580508484,0.2618327,703.46,701.88,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580508682,0.2618327,703.47,701.88,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580508879,0.26183105,703.46,701.88,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580509080,0.26183105,703.47,701.88,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580509282,0.26183105,703.45,701.85,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580509580,0.26183105,703.44,701.85,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580509784,1.48595707,703.48,701.85,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580510683,1.48595707,703.48,701.8,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580511777,1.48595707,703.48,701.85,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580513184,1.48595707,703.48,701.83,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580514183,1.48595707,703.48,701.51,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580514184,1.48595707,703.48,701.81,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580515385,1.48595707,703.48,701.8,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580515986,0.2618348,703.47,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580516383,0.2618348,703.47,701.82,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580516687,0.26182768,703.46,701.82,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580516888,0.26182768,703.47,701.82,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580517089,0.26182768,703.46,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580517286,0.28431302,703.45,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580517488,0.26182768,703.44,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580518186,0.28431302,703.45,701.96,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580518387,0.28431302,703.45,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580518388,0.28431302,703.45,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580519285,0.2618119,703.44,702.04,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580519497,0.28431302,703.45,702.13,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580520185,0.26181283,703.44,702.13,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580520490,0.28431302,703.45,702.13,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580520992,0.26179988,703.44,702.16,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580521885,0.28431302,703.45,702.35,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580523184,0.28431302,703.45,702.55,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580523988,0.26177756,703.44,702.54,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580524991,0.26177756,703.44,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580525186,0.28431302,703.45,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580525390,0.26178353,703.44,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580525591,0.26178259,703.44,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580526190,0.26178259,703.44,702.51,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580527195,0.26178259,703.44,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580527389,0.26176114,703.43,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580527588,0.28431302,703.45,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580527795,0.26175696,703.44,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580527995,0.28431302,703.45,702.49,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580528196,0.26176249,703.44,702.57,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580530096,0.26176249,703.44,702.53,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580530396,0.28431302,703.45,702.53,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580530598,0.26179819,703.44,702.53,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580531095,0.28431302,703.45,702.53,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580531295,0.26182997,703.43,702.53,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580531496,0.26182997,703.42,702.53,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580531693,0.26182997,703.41,702.32,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580531891,0.26182997,703.44,702.32,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580532090,0.26182997,703.43,702.32,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580532294,0.26182997,703.42,702.32,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580532591,0.26182997,703.42,702.2,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580533391,1.48576145,703.43,702.2,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580533593,0.26184042,703.42,702.26,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580533896,1.48576145,703.43,702.26,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580534699,0.26179689,703.42,702.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580535494,1.48576145,703.43,702.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580535702,0.26179907,703.41,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580535995,1.48576145,703.43,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580536300,0.26180503,703.42,702.45,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580536493,0.26180503,703.42,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580536697,1.48576145,703.43,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580537097,0.28432515,703.42,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580537298,0.26181014,703.41,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580537599,0.28433323,703.4,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580538601,0.28433323,703.4,701.72,2.11084591]
["bitfinex-derivatives","BNBF0:USTF0",1735580538602,0.28433323,703.4,702.42,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580539598,0.28433323,703.4,702.43,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580541908,0.28433323,703.4,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580543409,0.28433323,703.4,702.5,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580544309,0.28433323,703.4,702.67,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580545610,0.28433323,703.4,702.41,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580546408,0.28433323,703.4,702.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580547413,0.28433323,703.4,702.38,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580548216,0.28433323,703.4,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580549819,0.28433323,703.4,702.34,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580550917,0.28433323,703.4,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580552122,0.28433323,703.4,702.5,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580552920,0.28433323,703.4,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580554323,0.28433323,703.4,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580555319,0.28433323,703.4,702.36,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580557024,0.28433323,703.4,702.35,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580558024,0.28433323,703.4,702.37,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580558820,0.28433323,703.4,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580558821,0.28433323,703.4,702.33,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580559723,0.28433323,703.4,702.34,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580560422,0.28433323,703.4,702.29,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580561226,0.28433323,703.4,702.27,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580562125,0.28433323,703.4,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580562126,0.28433323,703.4,702.32,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580563427,0.28433323,703.4,702.35,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580564628,0.28433323,703.4,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580565528,0.28433323,703.4,702.34,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580566327,0.28433323,703.4,702.35,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580567631,0.28433323,703.4,702.42,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580568631,0.28433323,703.4,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580568632,0.28433323,703.4,702.43,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580569527,0.28433323,703.4,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580569528,0.28433323,703.4,702.38,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580570726,0.28433323,703.4,702.25,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580571934,0.28433323,703.4,702.2,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580572135,0.26183618,703.39,702.2,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580572928,0.28433323,703.4,702.2,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580573132,0.28433323,703.4,702.29,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580573835,0.28433323,703.4,702.17,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580574935,0.28433323,703.4,702.19,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580576137,0.28433323,703.4,702.25,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580576838,0.28433323,703.4,702.22,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580577733,0.26184671,703.39,702.22,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580577932,0.26184671,703.39,702.16,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580579140,0.28434132,703.38,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580579339,0.26184671,703.37,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580579541,0.2843494,703.36,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580580042,0.26183844,703.35,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580580243,1.74760518,703.35,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580580543,1.74760518,703.35,701.82,0.74377906]
["bitfinex-derivatives","BNBF0:USTF0",1735580580544,0.26183844,703.34,702.27,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580581045,0.28436153,703.33,702.27,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580581344,0.26183844,703.32,702.28,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580581539,0.28436962,703.31,702.28,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580582541,0.28436962,703.31,702.0,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580583540,0.28436962,703.31,702.11,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580584843,0.28436962,703.31,702.63,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580585841,0.28436962,703.31,702.61,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580587147,0.28436962,703.31,702.53,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580588043,0.28436962,703.31,702.42,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580590245,1.48521718,703.53,702.42,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580590545,1.48521718,703.53,702.23,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580591551,1.48521718,703.53,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580592651,1.48492143,703.71,702.39,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580592850,1.48492143,703.71,702.38,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580594046,1.48492143,703.71,702.64,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580595554,1.48492143,703.71,702.59,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580596253,5.7127688,704.83,702.59,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580596449,1.48464164,703.83,702.58,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580596748,0.62974962,704.82,702.58,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580596946,1.48460997,703.82,702.58,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580597147,0.26158926,704.81,702.58,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580597456,0.26158559,704.8,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580597661,0.26158559,705.09,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580597849,0.26158559,705.08,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580598154,0.26158559,705.07,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580598350,0.26158559,705.06,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580598556,0.26158559,705.05,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580598755,0.26158559,705.04,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580598955,0.26158559,705.03,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580599149,0.28372013,704.92,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580599550,0.26160003,704.91,702.47,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580599755,0.26160003,704.91,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580601356,0.26160003,704.9,702.4,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580601560,0.26160003,704.9,702.08,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580601561,0.26160003,704.89,702.55,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580601755,0.26160003,704.88,702.55,1.03388371]
["bitfinex-derivatives","BNBF0:USTF0",1735580601955,0.26160003,704.88,701.85,2.11084591]
["bitfinex-derivatives","BNBF0:USTF0",1735580602257,0.26152932,704.87,699.38,5.23128863]
["bitfinex-derivatives","BNBF0:USTF0",1735580602553,0.26152932,704.86,699.39,2.86568282]
["bitfinex-derivatives","BNBF0:USTF0",1735580602856,0.26152932,704.91,699.4,2.86568282]
["bitfinex-derivatives","BNBF0:USTF0",1735580603057,0.26152932,704.91,702.52,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580603261,0.26152932,704.85,702.52,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580603657,0.26152932,704.84,702.52,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580603859,0.26152932,704.83,702.52,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580604059,0.26152932,704.91,702.49,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580604254,0.26152932,704.82,702.49,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580604459,0.26150236,704.81,702.49,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580604955,0.26150236,704.8,702.42,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580605151,0.28372013,704.92,702.42,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580605152,0.26148563,704.91,702.42,1.02945338]
["bitfinex-derivatives","BNBF0:USTF0",1735580605453,0.28372013,704.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580605454,0.26148563,704.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580606059,0.26148563,704.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580606259,0.26144455,704.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580606459,0.26144455,704.9,702.45,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580606758,0.26144455,704.89,702.45,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580606959,0.26143946,704.88,702.45,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580607255,0.26143946,704.87,702.45,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580607666,0.26143946,704.87,702.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580607954,0.26143946,704.86,702.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580608153,0.26143946,704.85,702.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580608558,0.26143946,704.91,702.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580608754,1.74488392,704.84,702.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580608959,1.48344446,704.84,702.83,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580609154,0.26143946,704.83,702.83,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580610056,0.26143946,704.83,702.58,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580611163,0.26143946,704.83,702.64,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580611865,1.48344446,704.84,702.89,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580612563,0.2613409,704.82,702.89,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580612967,0.2613409,704.82,702.93,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580613564,0.26131246,704.81,702.93,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580613964,0.26131246,704.8,702.93,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580614165,0.26131246,704.79,702.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580614365,0.26131246,704.83,702.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580614665,0.26131636,704.82,702.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580614866,1.48344446,704.84,702.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580615364,1.48344446,704.84,703.02,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580616166,1.48344446,704.84,702.81,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580617266,1.48344446,704.84,702.82,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580617467,0.26133684,704.83,702.82,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580618167,0.26133684,704.83,702.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580619568,0.26135187,704.82,702.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580620468,0.26135187,704.82,702.7,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580620469,0.26135187,704.82,703.04,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580620971,0.26135187,704.81,703.04,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580621163,0.26135187,704.83,703.04,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580621666,0.26135187,704.82,703.04,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580621870,0.26135187,704.82,703.08,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580622270,0.26135187,704.83,703.08,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580622474,1.48344446,704.84,703.08,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580622770,1.48344446,704.84,703.12,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580623372,0.26124357,704.83,703.12,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580623573,0.26124357,704.83,703.32,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580623974,1.48344446,704.84,703.32,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580624767,1.48344446,704.84,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580626177,1.48344446,704.84,703.21,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580627378,1.48344446,704.84,703.33,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580628679,0.26125138,704.83,703.33,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580629477,0.26125138,704.83,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580629677,1.48344446,704.84,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580630480,0.26126452,704.83,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580630673,0.26126452,704.83,703.28,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580632585,0.26130623,704.82,703.28,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580632785,0.26130623,704.81,703.28,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580632985,0.26130623,704.83,703.28,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580633385,0.26130623,704.82,703.25,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580633586,0.26130623,704.81,703.25,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580634181,0.26130623,704.8,703.25,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580634881,0.26130623,704.79,703.28,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580635081,0.26141386,704.78,703.28,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580635582,0.26141386,704.78,703.19,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580635788,0.26141386,704.77,703.19,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580636483,1.48349189,704.76,703.19,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580636689,1.48349189,704.76,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580637289,1.74493914,704.76,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580637489,0.26144725,704.75,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580637990,1.48349189,704.76,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580638290,0.26144877,704.75,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580638789,0.26144877,704.74,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580639188,0.26144877,704.73,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580639393,0.26144877,704.72,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580639691,0.26144877,704.75,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580639886,0.26144877,704.74,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580640290,0.26144877,704.75,703.04,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580640492,0.2614595,704.74,703.04,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580641192,0.2614595,704.75,703.04,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580641487,0.2614595,704.75,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580641685,0.2614595,704.74,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580641888,1.48349189,704.76,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580641889,0.2614595,704.73,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580642090,0.26141086,704.72,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580642292,0.26141086,704.72,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580642693,1.48349189,704.76,703.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580643293,0.26139237,704.71,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580644195,0.26139237,704.75,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580644695,0.2613778,704.74,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580644895,0.2613778,704.73,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580645098,0.2613778,704.73,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580645497,1.48349189,704.76,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580646094,0.26132285,704.72,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580646495,0.26132285,704.72,703.5,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580647895,0.26132285,704.72,703.53,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580649097,0.26132285,704.72,703.67,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580650096,0.26132285,704.72,703.64,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580651294,0.26132285,704.72,702.61,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580651295,0.26132285,704.72,703.69,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580652400,0.26132285,704.72,703.73,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580653601,0.26132285,704.72,703.83,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580654498,1.48202302,705.18,703.83,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580654895,1.48202302,705.18,703.58,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580656002,1.48202302,705.18,703.48,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580656901,1.48202302,705.18,703.49,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580657908,1.48202302,705.18,703.56,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580658407,0.28361955,705.17,703.56,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580659113,0.28361955,705.17,702.99,0.73331524]
["bitfinex-derivatives","BNBF0:USTF0",1735580659114,0.28361955,705.17,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580659309,0.26120101,705.16,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580659907,0.26120101,705.16,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580660409,0.28361955,705.17,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580660605,0.26113223,705.15,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580661105,0.26113223,705.15,701.23,4.40970407]
["bitfinex-derivatives","BNBF0:USTF0",1735580661106,0.26113223,705.15,703.62,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580661911,0.26114351,705.14,703.6,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580662908,0.26114351,705.14,703.54,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580663206,0.26119477,705.13,703.54,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580663407,0.26113223,705.15,703.54,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580663408,0.26119477,705.14,703.54,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580663809,0.26119477,705.12,703.41,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580664404,0.26119477,705.13,703.41,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580664812,0.26119477,705.13,703.44,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580665006,0.26119477,705.11,703.44,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580665711,1.48243864,705.1,703.44,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580666410,1.48243864,705.1,703.25,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580666411,0.26125734,705.09,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580667410,0.26125734,705.09,703.16,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580668712,0.26125734,705.09,702.35,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580668713,1.48243864,705.1,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580668913,0.26121392,705.09,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580670014,0.26121392,705.09,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580670615,1.48243864,705.1,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580672013,0.26120169,705.09,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580672414,0.26120169,705.09,703.41,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580673512,0.26120169,705.09,702.72,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580673513,1.48243864,705.1,703.42,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580673819,0.26119426,705.09,703.42,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580674419,0.26119426,705.09,703.55,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580675016,1.48243864,705.1,703.55,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580675417,1.48243864,705.1,703.68,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580676517,1.48243864,705.1,703.55,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580677512,1.48243864,705.1,703.21,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580677513,1.48243864,705.1,703.54,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580678412,1.48243864,705.1,703.67,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580679212,1.48243864,705.1,703.79,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580680310,1.48243864,705.1,703.82,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580681413,1.48243864,705.1,703.86,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580682514,1.48243864,705.1,703.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580682913,0.26121014,705.09,703.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580683512,0.26121014,705.09,703.68,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580683513,0.26121014,705.09,703.82,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580684318,1.48243864,705.1,703.82,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580685019,0.26125055,705.09,703.82,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580685621,0.26125055,705.09,703.81,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580686519,1.48243864,705.1,703.81,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580686720,1.48243864,705.1,703.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580687825,1.48243864,705.1,704.1,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580688625,1.48243864,705.1,704.12,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580689722,1.48243864,705.1,704.18,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580690918,1.48243864,705.1,704.16,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580692717,1.48243864,705.1,704.15,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580693725,1.48243864,705.1,704.11,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580694424,1.48243864,705.1,704.16,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580695524,1.48243864,705.1,703.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580696025,0.28365173,705.09,703.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580696523,0.28365173,705.09,703.72,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580697829,0.28365173,705.09,703.75,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580698523,0.28365173,705.09,703.74,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580699727,0.28365173,705.09,703.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580700824,0.28365173,705.09,703.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580701225,0.26121492,705.08,703.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580701431,0.26123272,705.07,703.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580701631,0.26123272,705.08,703.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580701831,0.26123272,705.08,703.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580702332,0.26123272,705.06,703.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580703026,0.26123272,705.07,703.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580703230,0.28365173,705.09,703.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580703429,0.28365173,705.09,703.91,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580704132,0.26122458,705.08,703.91,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580704533,0.26122458,705.08,703.71,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580704833,0.28365173,705.09,703.71,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580705333,0.28365173,705.09,703.89,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580706533,0.28365173,705.09,703.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580706727,0.52256387,705.08,703.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580707436,0.52256387,705.08,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580707630,0.26138695,705.07,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580707928,0.26138695,705.06,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580708134,0.26138695,705.05,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580708338,0.26138695,705.07,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580709134,0.26138695,705.04,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580709429,0.26138695,705.04,702.72,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580709430,0.26138695,705.04,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580709632,0.26123671,705.08,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580709837,0.26134116,705.06,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580710333,0.26123671,705.08,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580711236,0.2611891,705.07,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580711436,0.26123671,705.08,703.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580711935,0.26117525,705.07,703.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580712134,0.26123671,705.08,703.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580712736,0.26123671,705.08,701.64,3.67569057]
["bitfinex-derivatives","BNBF0:USTF0",1735580712737,0.26123671,705.08,703.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580713737,0.26123671,705.08,703.33,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580713738,0.26123671,705.08,703.91,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580714837,0.26123671,705.08,704.01,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580715238,0.28365173,705.09,704.01,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580717137,0.28365173,705.09,704.07,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580718635,0.28365173,705.09,703.77,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580719542,0.28365173,705.09,703.74,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580721038,0.28365173,705.09,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580721039,0.28365173,705.09,703.86,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580722038,0.28365173,705.09,703.05,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580722039,0.28365173,705.09,703.66,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580723241,0.28365173,705.09,703.53,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580723541,0.26127768,705.08,703.53,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580724234,0.26127768,705.07,703.53,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580724640,0.26127768,705.07,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580725241,0.26127768,705.06,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580725439,0.26127768,705.05,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580725639,0.26127768,705.04,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580725839,0.26127768,705.08,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580726236,0.26127768,705.03,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580726446,0.26127768,705.07,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580726644,0.26143052,705.06,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580726847,0.26143052,705.06,702.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580727343,0.28365173,705.09,702.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580728345,1.48334434,705.08,702.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580729045,1.48334434,705.08,702.84,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580730047,1.48334434,705.08,702.94,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580730949,1.48334434,705.08,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580731848,1.48334434,705.08,703.14,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580732544,0.26133016,705.07,703.14,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580732743,0.26133016,705.07,703.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580733745,0.26133016,705.07,703.16,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580735049,0.26133016,705.07,702.46,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580735050,0.26133016,705.07,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580735954,1.48334434,705.08,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580736155,1.48334434,705.08,703.39,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580737255,1.48334434,705.08,703.21,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580738455,1.48334434,705.08,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580739756,1.48334434,705.08,696.04,4.93763277]
["bitfinex-derivatives","BNBF0:USTF0",1735580739757,0.26118544,705.07,703.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580740855,0.26118544,705.07,703.62,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580741757,0.26118544,705.07,703.66,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580742958,0.26118544,705.07,703.67,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580744060,0.26118544,705.07,703.47,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580744862,0.26118544,705.07,703.55,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580745560,1.48334434,705.08,703.55,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580747364,1.48334434,705.08,703.45,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580748664,1.48334434,705.08,703.54,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580749764,1.48334434,705.08,703.51,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580750764,1.48334434,705.08,703.62,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580751668,1.48334434,705.08,703.61,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580752667,1.48334434,705.08,703.64,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580753766,1.48334434,705.08,703.42,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580754264,0.26120723,705.07,703.42,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580754969,0.26120723,705.07,703.61,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580757267,0.26120723,705.07,703.71,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580757569,1.48334434,705.08,703.71,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580758764,0.26119925,705.07,703.71,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580759170,0.26119925,705.07,703.53,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580760170,1.48334434,705.08,703.5,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580760770,0.26124342,705.07,703.5,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580761367,0.26124342,705.07,703.46,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580761870,0.26132443,705.06,703.46,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580762572,0.26132443,705.06,703.32,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580763471,1.48334434,705.08,703.32,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580763673,0.26130732,705.05,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580763873,0.26130732,705.07,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580764772,0.26130732,705.04,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580765166,0.26133714,705.03,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580765570,0.26133714,705.03,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580765968,1.48334434,705.08,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580766471,1.48334434,705.08,703.19,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580766670,0.26140207,705.07,703.19,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580767372,0.26134489,705.06,703.19,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580767569,0.52274696,705.06,703.19,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580767774,0.26134489,705.06,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580768569,0.26134489,705.05,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580768774,0.26134489,705.04,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580769577,0.26134489,705.03,703.33,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580769877,0.26129516,705.02,703.33,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580770674,0.26129516,705.07,703.38,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580771272,0.26129516,705.01,703.38,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580771980,1.48281237,705.0,703.38,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580772880,0.26133511,704.99,703.38,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580773280,0.26133511,704.99,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580774681,0.26133511,704.98,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580774883,0.26133511,704.97,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580775182,0.26133511,704.97,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580775374,1.48281237,705.0,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580775680,0.26132647,704.97,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580776081,0.26132647,704.96,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580776580,0.26132647,704.96,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580776875,0.26132647,704.99,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580777275,0.26132647,704.95,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580777477,1.48281237,705.0,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580777681,1.48281237,705.0,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580778077,0.26132691,704.94,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580778276,1.48281237,705.0,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580778481,1.48281237,705.0,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580778981,0.26128685,704.99,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580779583,1.48281237,705.0,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580779786,1.48281237,705.0,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580780184,0.26127264,704.99,703.34,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580781083,0.26127264,704.99,703.4,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580781280,0.26127264,704.98,703.4,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580781685,0.26127264,704.98,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580782184,0.26127264,704.97,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580782484,0.26127264,704.96,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580782785,0.26134479,704.95,703.43,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580783485,0.26134479,704.99,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580784082,0.26134479,704.98,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580784782,0.26134479,704.99,703.21,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580785187,0.26134989,704.98,703.21,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580785786,0.26134989,704.98,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580786086,0.26134989,704.99,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580786781,0.26134989,704.97,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580787188,0.26134989,704.98,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580787592,1.48281237,705.0,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580787789,0.26134125,704.99,703.3,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580788092,0.26134125,704.99,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580788287,1.48281237,705.0,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580788892,0.26136281,704.98,703.35,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580789092,0.26136281,704.98,703.47,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580789393,0.26136281,704.99,703.47,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580790187,0.26136281,704.99,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580790387,1.48281237,705.0,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580790991,0.261403,704.98,703.31,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580791492,0.261403,704.98,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580792190,0.261403,704.99,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580792587,0.261403,704.99,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580792991,0.261403,704.97,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580793387,0.26144306,704.98,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580793591,0.26144306,704.97,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580793895,0.26144306,704.96,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580794192,0.26144306,704.95,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580794387,0.26144306,704.94,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580794988,0.26144306,704.93,703.26,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580795188,0.26144306,704.93,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580795391,0.26144306,704.92,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580795593,0.26144527,704.91,703.36,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580796395,0.26144527,704.91,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580796591,1.48324424,704.92,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580797095,0.26145325,704.91,703.2,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580797495,0.26145325,704.91,702.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580797695,0.26145325,704.9,702.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580798394,0.26145325,704.89,702.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580798593,1.0529989,704.86,703.07,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580799992,0.2615326,704.91,702.69,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580800695,1.48324424,704.92,702.69,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580800894,0.26155541,704.91,702.69,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580801095,0.26155541,704.9,702.69,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580802091,0.26155541,704.89,702.69,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580802298,0.26155541,704.89,702.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580802897,0.26155541,704.88,702.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580803097,0.26155541,704.88,702.15,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580803098,0.26155541,704.88,702.59,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580803799,0.26157293,704.87,702.59,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580804299,0.26157293,704.87,702.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580804597,0.26157293,704.86,702.57,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580805494,1.48324424,704.92,701.82,0.73358622]
["bitfinex-derivatives","BNBF0:USTF0",1735580805495,0.26157293,704.85,702.52,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580805696,0.26157293,704.84,702.52,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580805998,0.26157293,704.83,702.52,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580806200,1.74582936,704.83,702.52,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580806594,1.48425643,704.83,702.39,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580806800,0.26162977,704.82,702.39,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580807095,0.52327958,704.81,702.39,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580807300,0.26164981,704.8,702.39,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580807491,0.26164981,704.79,702.39,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580807692,0.26164981,704.79,702.29,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580807897,1.48425643,704.83,702.29,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580809001,0.26164677,704.78,702.11,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580810397,0.26174491,704.77,702.11,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580810599,0.26174491,704.76,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580810796,0.26164677,704.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580810797,0.26174491,704.75,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580811294,0.63010381,704.74,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580811502,0.63010381,704.74,701.86,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580811696,0.89184872,704.74,701.86,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580811902,0.26174491,704.74,701.86,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580812401,0.26164677,704.78,701.86,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580812703,0.26178914,704.73,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580813403,0.26178914,704.77,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580813896,0.26178914,704.72,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580814497,0.26179159,704.76,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580815203,0.26179159,704.71,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580815805,0.26179159,704.75,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580816002,0.26179159,704.7,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580816405,1.48518549,704.69,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580816601,0.63008572,704.68,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580816802,0.63008572,704.67,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580817707,0.63008572,704.66,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580817908,0.26175016,704.65,701.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580818103,0.63008572,704.66,701.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580818104,0.26175016,704.64,701.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580818406,0.63008572,704.63,701.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580818602,0.26175016,704.64,701.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580818800,0.26175016,704.63,701.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580819005,0.63008572,704.62,701.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580819206,0.26167165,704.61,701.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580819505,0.26167165,704.6,701.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580819907,1.48518549,704.69,701.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580820100,0.62992437,704.62,701.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580820303,0.62992437,704.62,702.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580820606,0.26166025,704.61,702.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580820804,0.26166025,704.6,702.09,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580821405,0.26166025,704.6,702.13,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580821607,0.26166025,704.59,702.13,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580822512,0.26166025,704.58,702.08,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580823103,0.62990038,704.57,702.08,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580823510,0.89156063,704.57,702.08,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580823707,0.26166025,704.56,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580824306,0.89156063,704.56,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580824712,0.26166025,704.55,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580825612,0.26166025,704.54,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735580825809,0.26166025,704.54,701.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580826012,0.62992437,704.62,701.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580826213,0.63001766,704.61,701.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580826413,1.25991804,704.61,701.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580826612,1.48487391,704.6,701.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580826807,0.26171646,704.53,701.92,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580827008,0.26171646,704.59,702.07,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580827214,0.26169018,704.58,702.07,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580827514,0.26169018,704.57,702.07,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580827916,0.26169018,704.57,702.02,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580828715,0.26169018,704.56,702.02,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580828916,0.26169018,704.56,702.13,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580829216,1.48487391,704.6,702.13,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580829911,1.48487391,704.6,702.17,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580831015,1.48487391,704.6,701.82,0.74021086]
["bitfinex-derivatives","BNBF0:USTF0",1735580831016,1.48487391,704.6,702.27,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580832214,1.48487391,704.6,702.47,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580833218,0.26147701,704.59,702.47,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580833415,0.26147701,704.59,702.99,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580834219,1.48487391,704.6,702.99,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580834419,1.48487391,704.6,702.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580834919,0.26147453,704.59,702.95,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580835517,0.26147453,704.59,702.73,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580835518,0.5229558,704.58,702.81,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580836719,0.26148127,704.58,702.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580837317,1.48487391,704.6,702.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580837818,1.48487391,704.6,702.31,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580837819,1.48487391,704.6,702.87,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580838717,1.48487391,704.6,702.83,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580839921,1.48487391,704.6,702.68,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580840724,0.26149336,704.59,702.68,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580841122,0.26149336,704.59,702.02,2.09642327]
["bitfinex-derivatives","BNBF0:USTF0",1735580841123,0.26149336,704.59,702.72,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580841319,1.48487391,704.6,702.72,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580842220,1.48487391,704.6,702.75,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580843124,1.48487391,704.6,702.59,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580844126,1.48487391,704.6,702.62,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580845126,1.48487391,704.6,702.66,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580846326,0.26139177,704.59,702.6,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580846522,1.48487391,704.6,702.6,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580847629,1.48487391,704.6,702.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580848629,1.48487391,704.6,702.08,1.23218347]
["bitfinex-derivatives","BNBF0:USTF0",1735580848630,1.48487391,704.6,702.73,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580849427,1.48487391,704.6,702.74,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580850729,1.48487391,704.6,702.96,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580853029,1.48487391,704.6,702.9,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580854131,1.48487391,704.6,702.87,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580855530,1.48487391,704.6,702.81,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580856433,1.48487391,704.6,702.8,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580857631,1.48487391,704.6,702.78,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580858836,1.48487391,704.6,702.88,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580859934,1.48487391,704.6,703.0,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580861034,1.48487391,704.6,703.15,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580861939,1.48487391,704.6,703.23,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580862937,0.28365173,705.09,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580863134,1.48293348,704.68,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580863338,0.28365173,705.09,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580863537,0.26118031,705.08,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580863735,1.48268075,704.87,703.37,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580863937,0.28365173,705.09,703.45,1.02681956]
["bitfinex-derivatives","BNBF0:USTF0",1735580864636,0.28365173,705.09,702.65,0.74021086]
["bitfinex-derivatives","BNBF0:USTF0",1735580865232,1.48186525,705.08,702.65,0.74021086]
["bitfinex-derivatives","BNBF0:USTF0",1735580866239,1.48186525,705.08,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580867642,1.48186525,705.08,703.54,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580868640,1.48186525,705.08,703.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580869739,1.48186525,705.08,703.61,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580870738,1.48186525,705.08,703.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580871941,1.48186525,705.08,703.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580872940,1.48186525,705.08,703.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580874148,1.48186525,705.08,703.58,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580875142,1.48186525,705.08,703.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580876447,1.48186525,705.08,703.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580876748,0.2611964,705.07,703.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580877145,1.48186525,705.08,703.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580878248,1.48186525,705.08,702.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580878249,1.48186525,705.08,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580879351,1.48186525,705.08,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580879847,0.26119013,705.07,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580880046,0.26119013,705.07,703.57,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580881046,1.48186525,705.08,703.57,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580881349,0.28365173,705.09,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580882749,0.28365173,705.09,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580883649,0.28365173,705.09,704.29,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580884447,0.28365173,705.09,704.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580885352,0.28365173,705.09,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580885948,1.48195465,705.31,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580886455,1.48195465,705.31,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580887457,1.48195465,705.31,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580888858,1.48195465,705.31,703.68,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580888859,1.48195465,705.31,704.3,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580889858,1.48195465,705.31,703.59,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580889859,1.48195465,705.31,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580890759,1.48195465,705.31,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580891960,1.48195465,705.31,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580893160,1.48195465,705.31,704.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580893860,0.62848378,706.73,704.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580894061,1.48129755,705.39,704.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580894256,0.62848378,706.73,704.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580894456,0.26094843,706.72,704.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580894657,1.48125552,705.39,704.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580894958,0.28304557,706.6,704.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580895362,0.28304557,706.6,704.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580895659,0.26095998,706.59,704.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580895860,0.52190893,706.59,704.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580896062,2.00237675,706.59,704.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580896358,2.00237675,706.59,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580896563,0.26095481,706.58,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580896763,0.26095481,706.57,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580897357,0.26095481,706.56,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580897962,2.00237675,706.59,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580898262,1.74141677,706.59,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580898466,0.26094701,706.55,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580898969,0.26094701,706.54,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580899165,0.26094701,706.53,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580899369,0.26094701,706.53,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580899570,0.26094701,706.52,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580899870,0.26094701,706.51,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580900063,1.48046782,706.59,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580900064,0.26094701,706.5,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580900269,0.26094701,706.5,703.44,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580900270,0.26094701,706.49,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580900570,1.48046782,706.59,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580900764,0.26097716,706.48,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580900968,1.48046782,706.59,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580900969,0.26097716,706.58,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580901369,0.26097716,706.47,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580902070,0.26097716,706.57,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580902574,0.26097716,706.46,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580903071,0.26097716,706.46,704.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580903573,0.26097716,706.45,704.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580904068,0.26097716,706.45,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580904276,0.26095301,706.44,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580904474,0.26095301,706.43,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580904974,0.26095301,706.42,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580905175,0.26095301,706.41,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580905375,0.26095301,706.4,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580905578,1.48046782,706.59,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580906072,0.2609984,706.39,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580906276,0.2609984,706.39,703.59,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580906277,0.2609984,706.39,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580906671,1.48077755,706.38,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580907371,0.2609984,706.37,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580907576,0.2609984,706.36,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580907777,0.2609984,706.35,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580908271,1.48077755,706.38,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580909177,1.48077755,706.38,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580909775,0.26094724,706.37,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580910372,0.26094724,706.37,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580910777,0.26094724,706.36,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580910976,0.26094724,706.35,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580911474,0.26094724,706.34,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580911672,0.26094724,706.34,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580911877,0.26094724,706.33,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580912078,0.52187196,706.33,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580912477,0.26092472,706.33,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580912678,0.26092472,706.32,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580912880,0.26092472,706.31,704.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580913180,0.26092472,706.3,704.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580913977,0.26092472,706.3,704.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580914180,0.26092472,706.29,704.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580914380,0.26092472,706.28,704.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580914578,1.48077755,706.38,704.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580914776,1.48077755,706.38,704.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580915184,0.26096065,706.37,704.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580915885,0.26096065,706.36,704.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580916278,0.26096065,706.36,704.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580916786,0.26096065,706.35,704.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580917084,1.48077755,706.38,704.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580917284,1.48077755,706.38,704.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580917683,0.26092147,706.37,704.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580918486,0.26092147,706.37,704.57,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580919583,0.26092147,706.37,704.54,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580919883,1.48077755,706.38,704.54,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580920178,0.26096007,706.36,704.54,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580920588,0.26096007,706.36,703.69,1.22858455]
["bitfinex-derivatives","BNBF0:USTF0",1735580920589,0.26096007,706.36,704.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580920885,0.26096007,706.35,704.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580921183,0.26096007,706.34,704.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580921383,0.26096007,706.37,704.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580921879,0.26096007,706.33,704.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580922278,0.26096007,706.36,704.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580922482,0.26096007,706.36,703.54,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580922483,1.33324702,706.34,704.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580922686,0.28315777,706.32,704.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580922886,0.54411784,706.32,704.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580923286,0.26096007,706.31,704.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580923689,0.2831698,706.29,704.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580924080,0.26102994,706.28,704.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580924585,0.26102994,706.27,704.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580924888,0.26102994,706.26,704.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580925187,0.26102994,706.26,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580925386,0.2831698,706.29,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580925581,0.26102745,706.26,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580925786,0.26103007,706.25,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580925981,1.05009727,706.14,704.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580926788,0.26103095,706.13,704.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580926986,1.05009727,705.89,704.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580927588,0.26104434,705.88,704.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580927887,0.26104434,705.87,704.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580928281,0.26104434,705.87,704.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580928682,0.26104434,705.88,704.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580929489,0.26104434,705.87,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580929788,0.26104434,706.28,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580930186,1.96192842,706.29,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580930485,1.05009727,706.26,704.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580931584,1.05009727,706.25,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580931789,0.26108159,706.24,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580932088,0.26108159,706.23,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580932283,0.26108159,706.24,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580932985,1.31117886,706.22,704.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580933990,1.05009727,706.03,703.91,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580935286,0.26114181,706.02,703.91,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580935492,0.62882997,706.2,703.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580935493,1.05009727,705.85,703.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580936988,1.05009727,705.83,703.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580937895,8.59628171,706.13,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580938090,5.94491535,706.12,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580938295,8.59628171,706.12,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580938594,5.94491535,706.11,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580938992,2.65136636,706.1,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580939295,8.59628171,706.1,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580939495,8.59628171,706.09,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580939695,5.94491535,706.08,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580939895,2.65136636,706.07,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580940098,2.65136636,706.07,703.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580940102,2.65136636,706.07,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580940103,8.59628171,706.07,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580940297,5.94491535,706.06,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580940598,1.05009727,706.15,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580940791,0.26111702,706.05,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580940995,0.88989689,706.05,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580941296,0.88989689,706.05,702.91,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580941297,0.261127,706.04,703.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580942201,0.261127,706.04,702.96,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580942202,0.62880038,706.26,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580942700,0.26113144,706.2,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580943000,0.26113144,706.19,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580943195,0.26113144,706.18,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580943401,0.26113144,706.18,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580944194,0.62880038,706.26,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580944195,0.26113144,706.17,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580944399,0.26113144,706.16,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580945201,0.26113144,706.16,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580945499,0.26113144,706.15,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580945695,1.05009727,706.24,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580945894,0.26113295,706.2,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580946402,1.31123022,706.2,703.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580946903,1.05009727,706.2,703.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580947097,0.26113988,706.19,703.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580947302,1.05009727,706.13,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580947497,0.26113988,706.12,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580947702,0.26116024,706.11,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580947898,0.26116024,706.1,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580948604,2.65037764,706.09,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580948804,0.26116024,706.1,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580949400,0.26116024,706.09,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580949905,1.05009727,705.8,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580951004,1.05009727,705.91,703.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580952307,1.05009727,705.83,703.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580953299,1.05009727,705.8,703.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580954499,0.26132551,705.82,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580955206,0.26132551,705.82,703.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580955406,1.05009727,705.86,703.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580956407,2.65037764,705.87,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580956607,8.59526344,705.87,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580956805,5.9448858,705.86,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580957006,2.65037764,705.85,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580957202,8.59526344,705.85,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580957407,8.59526344,705.84,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580957606,8.59526344,705.84,703.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580957607,1.05009727,705.81,703.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580958309,1.48279131,705.8,703.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580958610,1.48279131,705.8,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580958611,6.80418288,705.8,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580958904,10.96867744,705.8,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580959109,8.85661764,705.79,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580959311,2.40965973,705.78,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580959609,8.59526344,705.78,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580959811,8.59526344,705.77,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580960010,5.9448858,705.76,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580960310,8.59526344,705.76,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580960511,6.5741902,705.75,703.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580960707,1.67940167,705.74,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580960905,5.18911071,705.74,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580961109,0.6293044,705.73,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580961309,3.27968204,705.73,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580961510,0.6293044,705.73,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580961710,1.05009727,705.74,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580961907,0.26137186,705.75,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580962106,0.26137186,705.75,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580962311,0.26137186,705.74,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580963006,0.6293044,705.91,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580963209,0.2613099,705.79,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580963811,0.26128594,705.78,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580964417,0.26128594,705.78,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580965014,0.26128594,705.77,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580965314,0.26128594,705.76,703.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580966020,0.89041408,705.75,703.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580966214,0.62912814,705.74,703.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580966516,1.05009727,705.73,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580966912,1.67922541,705.73,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580967113,1.05009727,705.73,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580967517,0.26128594,705.72,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580967718,0.26128594,705.71,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580968015,0.26128594,705.7,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580968216,0.26128594,705.69,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580968410,0.26128594,705.69,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580968411,0.26128594,705.68,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580968615,0.26128594,705.67,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580969114,0.26128594,705.66,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580969311,0.26128594,705.65,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580969811,0.26128594,705.64,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580970010,0.26128594,705.63,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580970211,0.26128594,705.62,703.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580970918,0.26128594,705.61,703.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580971422,0.26128594,705.61,703.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580971720,0.26119574,705.68,703.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580972118,0.26119574,705.6,703.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580972624,0.26119574,705.6,702.59,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580972625,0.26119574,705.6,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580972919,0.26120545,705.6,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580973513,0.26120545,705.6,703.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580974119,1.48239654,705.69,703.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580974618,1.48239654,705.69,702.9,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735580974619,1.48239654,705.69,703.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580975620,1.48239654,705.69,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580977218,1.48239654,705.69,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580978622,1.48239654,705.69,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580979423,1.48239654,705.69,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580980524,1.48239654,705.69,703.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580980818,0.28341859,705.67,703.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580981725,0.28341859,705.67,703.89,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580982524,0.28341859,705.67,703.91,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580983425,0.26105649,705.66,703.91,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580983927,0.26105649,705.66,704.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580985222,0.26105649,705.66,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580986228,0.26105649,705.66,703.98,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580987329,0.28341859,705.67,703.98,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580987625,0.28341859,705.67,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580988726,0.26107496,705.65,703.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580989922,0.28341859,705.67,703.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580990823,0.28341859,705.67,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580992232,0.28341859,705.67,703.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735580992427,0.28341859,705.67,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735580998743,0.26116457,705.66,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735580999142,0.26116457,705.65,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735580999544,0.26116457,705.64,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735580999745,0.2611679,705.63,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735581000543,0.2611679,705.62,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735581000843,0.2611679,705.61,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735581001038,0.2611679,705.6,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735581001242,0.2611679,705.59,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735581001849,0.2611679,705.59,703.89,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581002048,1.48199146,705.61,703.89,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581002250,0.26118746,705.59,703.89,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581002446,0.26117488,705.58,703.89,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581002644,0.26117488,705.57,703.89,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581002864,0.26117488,705.57,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735581002865,0.26117488,705.57,703.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581003753,0.26117488,705.56,703.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581003954,0.26117488,705.56,703.84,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581004849,0.26117488,705.56,703.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581005353,0.26118746,705.59,703.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581005951,0.26118746,705.59,703.95,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581007049,0.26118746,705.59,704.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581008053,0.26118746,705.59,703.95,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581009455,0.26118746,705.59,703.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581010759,0.26118746,705.59,703.95,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581011160,1.48199146,705.61,703.95,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581012060,1.05009727,705.52,703.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581012752,1.48242285,705.51,703.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581013353,1.48242285,705.51,703.27,1.22858455]
["bitfinex-derivatives","BNBF0:USTF0",1735581013354,1.48242285,705.51,703.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581014459,1.48242285,705.51,703.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581015759,1.48242285,705.51,703.95,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581017062,1.48242285,705.51,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581017063,1.48242285,705.51,704.0,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581018063,1.48242285,705.51,703.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581020062,1.48242285,705.51,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581020964,0.26113789,705.5,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581021369,0.26113789,705.5,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581022368,1.48242285,705.51,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581022569,1.48242285,705.51,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581022769,0.26120396,705.49,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581023163,0.26122032,705.48,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581023770,1.05009727,705.46,703.91,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581024772,0.26122382,705.45,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581024965,0.26122382,705.44,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581025166,0.26122382,705.43,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581025571,1.4821703,705.42,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581025872,0.26122382,705.41,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581026173,0.26122382,705.4,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581026373,1.4821703,705.42,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581026977,1.05009727,705.38,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581027174,0.26128259,705.37,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581027575,1.05009727,705.38,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581028175,0.26129173,705.37,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581028374,0.26129173,705.37,703.1,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581028375,0.26129173,705.36,703.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581028875,0.26129173,705.35,703.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581029178,0.26129173,705.34,703.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581029678,0.26129173,705.33,703.59,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581030382,1.05009727,705.34,703.59,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581030577,0.26130215,705.32,703.61,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581031178,0.26130215,705.31,703.61,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581031378,0.26130215,705.31,703.03,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581031379,0.26130215,705.31,703.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581032178,0.26130215,705.3,703.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581032379,0.26130215,705.3,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581032981,0.26130215,705.29,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581033181,0.26130215,705.28,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581033380,0.26130215,705.27,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581033576,0.26130215,705.26,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581033780,0.26130215,705.39,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581034381,0.26130215,705.25,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581034579,0.26130215,705.24,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581035181,0.26130215,705.24,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581035182,0.26130215,705.24,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581035381,0.26130215,705.23,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581035582,0.26130215,705.41,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581035983,1.48231761,705.22,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581036282,0.26130215,705.21,703.63,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581036477,1.4822913,705.21,703.61,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581037078,0.26130215,705.2,703.61,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581037876,0.26130215,705.2,702.9,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581037877,0.26118641,705.19,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581038076,0.26130215,705.2,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581038682,1.4822913,705.21,703.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581038984,1.4822913,705.21,703.61,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581039985,1.4822913,705.21,703.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581040280,0.26116954,705.2,703.64,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581040785,1.4822913,705.21,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581041180,1.4822913,705.21,703.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581042581,1.4822913,705.21,703.96,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581044486,1.4822913,705.21,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581045587,1.4822913,705.21,704.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581046991,1.4822913,705.21,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581049090,0.28360748,705.2,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581051295,0.28360748,705.2,703.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581052289,0.28360748,705.2,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581052290,0.28360748,705.2,703.67,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581052894,0.28360748,705.2,703.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581054094,0.28360748,705.2,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581054095,0.28360748,705.2,703.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581055292,0.28360748,705.2,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581055293,0.28360748,705.2,703.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581055492,1.48172328,705.27,703.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581056395,1.48172328,705.27,703.86,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581059793,1.48172328,705.27,703.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581060698,1.48172328,705.27,703.84,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581061800,1.48172328,705.27,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581061801,1.48172328,705.27,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581062098,0.26111829,705.26,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581062501,0.26114517,705.25,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581063001,0.26111829,705.26,703.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581063401,1.48172328,705.27,703.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581063601,0.26113647,705.25,703.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581064600,0.26113647,705.25,703.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581065702,0.26113647,705.25,703.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581066903,0.26113647,705.25,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581067795,0.26113647,705.25,704.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581068899,0.26113647,705.25,703.77,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581068900,0.26113647,705.25,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581070003,0.26113647,705.25,704.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581070902,0.26113647,705.25,704.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581071603,1.4810769,705.55,704.48,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581071900,1.4810769,705.55,703.89,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581071901,1.4810769,705.55,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581073009,1.4810769,705.55,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581074506,1.4810769,705.55,704.29,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581075509,1.4810769,705.55,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581076407,1.4810769,705.55,704.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581077810,1.4810769,705.55,704.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581079009,1.4810769,705.55,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581079302,0.26097213,705.54,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581080002,0.26097213,705.54,704.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581080407,1.4810769,705.55,704.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581081108,0.26096076,705.54,704.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581081308,0.26096076,705.54,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581081512,0.26097426,705.53,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581081705,0.26097426,705.54,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581082013,0.26096474,705.53,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581082402,0.26096474,705.52,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581082606,0.26096474,705.54,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581082803,0.26096474,705.51,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581083209,0.26096474,705.54,704.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581083406,1.4810769,705.55,704.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581083610,0.26102492,705.54,704.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581083910,0.26105151,705.53,704.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581084108,0.28347885,705.52,704.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581084503,0.28347885,705.52,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581085117,0.26105047,705.51,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581085510,0.26105047,705.51,703.4,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581085511,0.26105047,705.51,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581086309,0.26105047,705.51,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581086610,0.28347885,705.52,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581087207,0.26104331,705.5,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581087510,0.26104331,705.49,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581087712,0.26104331,705.48,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581087913,0.26104331,705.47,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581088110,0.26104331,705.51,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581088310,1.48148148,705.46,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581088711,0.26104331,705.45,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581089714,0.26104331,705.45,703.45,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581089715,0.26104331,705.45,704.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581091111,0.283511,705.44,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581091513,0.26104331,705.43,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581091710,0.283511,705.44,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581092019,0.283511,705.44,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581093116,0.283511,705.44,704.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581095516,0.283511,705.44,703.55,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581095517,0.283511,705.44,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581096617,0.283511,705.44,704.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581097414,0.26106511,705.43,704.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581097816,0.26106511,705.43,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581098621,0.26106511,705.43,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581099315,0.26106511,705.43,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581099521,0.26109006,705.42,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581099820,0.26109006,705.41,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581100014,0.26109006,705.43,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581100214,0.26109006,705.42,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581100415,0.26109006,705.41,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581100619,0.26109006,705.43,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581100813,0.26109006,705.4,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581101018,0.26109006,705.42,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581101219,0.26109006,705.41,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581101421,0.26109006,705.41,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581101620,0.26109006,705.4,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581102014,0.283511,705.44,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581102218,0.283511,705.44,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581103421,0.283511,705.44,704.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581104015,0.26108065,705.43,704.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581104423,0.283511,705.44,704.04,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581105322,0.283511,705.44,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581105323,0.26108451,705.43,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581106624,0.26108451,705.43,703.97,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581107823,0.26108451,705.43,703.91,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581108827,0.26108451,705.43,703.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581109623,0.283511,705.44,703.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581109824,0.26117045,705.42,703.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581110126,0.26117045,705.42,703.65,1.30805267]
["bitfinex-derivatives","BNBF0:USTF0",1735581110127,0.26117045,705.41,703.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581110420,0.26117045,705.43,703.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581110726,0.26117045,705.42,703.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581110923,0.26117045,705.43,703.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581111223,0.26117045,705.42,703.84,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581111827,0.26117045,705.41,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581112125,0.26117045,705.4,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581112326,0.26117045,705.43,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581112625,0.26117045,705.39,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581112926,0.26117045,705.42,703.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581113128,0.26117045,705.38,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581113327,1.48212296,705.38,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581113531,0.26117045,705.37,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735581114329,0.26117045,705.37,703.65,1.30805267]
["bitfinex-derivatives","BNBF0:USTF0",1735581115624,0.26117045,705.37,703.85,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581116524,0.26117045,705.37,703.95,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581117428,0.26117045,705.37,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581117628,0.26110862,705.36,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581118223,0.26110862,705.35,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581118428,0.26110862,705.37,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581118629,1.48212296,705.38,704.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581118630,0.26110862,705.34,704.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581118830,1.48212296,705.38,704.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581119533,1.48212296,705.38,703.66,0.73762718]
["bitfinex-derivatives","BNBF0:USTF0",1735581119534,1.48212296,705.38,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581120428,1.48212296,705.38,704.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581121134,0.26106621,705.37,704.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581121537,0.26108566,705.36,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581121728,0.26108566,705.37,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581122134,0.26108566,705.36,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581122330,1.48212296,705.38,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581122534,0.26107631,705.36,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581122736,1.48212296,705.38,704.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581123835,1.48212296,705.38,704.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581124935,1.48212296,705.38,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581125635,1.48212296,705.38,704.07,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581126637,1.48212296,705.38,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581127441,1.48212296,705.38,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581128647,1.48212296,705.38,704.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581129546,1.48212296,705.38,704.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581130342,0.26110427,705.37,704.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581130645,1.48212296,705.38,704.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581130848,0.26111581,705.36,704.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581131345,0.26111581,705.35,704.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581131742,0.26111581,705.37,704.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581131947,0.26111581,705.36,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581132146,0.26111581,705.35,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581132343,0.26111581,705.37,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581132547,1.48212296,705.38,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581132948,0.26120411,705.36,703.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581133148,0.26120411,705.36,703.82,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581134050,0.26123486,705.35,703.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581134242,0.26123486,705.34,703.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581134849,0.26123486,705.33,703.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581135046,0.26123486,705.32,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581135548,0.26123486,705.31,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581135745,0.26126552,705.31,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581135952,0.26126552,705.31,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581136150,1.48243338,705.3,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581136949,0.26126552,705.29,703.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581138248,0.26132102,705.28,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581138448,0.26132102,705.29,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581138648,0.26132691,705.27,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581139145,0.26132691,705.26,703.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581139349,0.26132691,705.26,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581139549,0.26132691,705.29,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581139743,0.26132691,705.25,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581139947,0.26132691,705.28,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581140248,0.26132691,705.27,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581140449,0.24686465,705.27,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581140651,0.26129307,705.26,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581140850,1.48243338,705.3,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581141652,1.48243338,705.3,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581142051,0.26124499,705.29,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581142251,0.26124499,705.28,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581142450,0.26124499,705.27,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581142652,0.26124499,705.29,703.54,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581143054,0.26123635,705.28,703.54,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581143251,0.26123635,705.27,703.54,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581143663,0.26123635,705.27,703.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581143959,0.26123635,705.26,703.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581144459,0.26123635,705.25,703.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581144758,0.26123635,705.29,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581145157,0.26123635,705.24,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581145658,0.26125259,705.23,703.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581146157,0.26124713,705.22,703.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581146354,0.26124713,705.21,703.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581146958,0.26124713,705.21,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581147959,0.26124713,705.21,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581148961,0.26124713,705.21,703.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581149354,1.48264917,705.22,703.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581149355,0.26124713,705.2,703.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581149759,0.26124713,705.19,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581150057,0.26124713,705.18,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581150254,0.26124713,705.21,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581150462,0.26124713,705.2,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581150856,0.26124713,705.2,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735581150857,0.26122895,705.19,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581151262,0.26122895,705.18,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581151462,0.26122895,705.17,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581151662,0.26122895,705.16,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581152062,0.26122895,705.15,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581152361,0.26122895,705.14,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581152562,1.48264917,705.22,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581152756,0.26119106,705.21,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581153160,1.48264917,705.22,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581153361,0.26118297,705.2,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581153857,1.48264917,705.22,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581154163,0.26115416,705.21,703.51,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581154462,1.48264917,705.22,703.19,0.73542898]
["bitfinex-derivatives","BNBF0:USTF0",1735581154463,1.48264917,705.22,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581154957,0.26114887,705.21,703.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581155563,0.26114887,705.21,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581155857,0.26117577,705.2,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581156258,1.48264917,705.22,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581156259,0.26117577,705.21,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581156457,0.26117577,705.19,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581156861,0.26117577,705.18,703.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581157361,0.26117577,705.21,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581157661,0.26117577,705.2,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581158061,0.26117577,705.21,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581158464,0.26115824,705.2,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581158863,0.26115824,705.19,703.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581159460,0.26115824,705.18,703.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581159658,0.26115824,705.17,703.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581160159,0.26115824,705.16,703.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581160565,1.48264917,705.22,703.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581161764,1.48264917,705.22,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581163065,1.48264917,705.22,703.91,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581164064,1.48264917,705.22,703.97,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581165369,1.48264917,705.22,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581166370,1.48264917,705.22,704.09,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581168565,1.48264917,705.22,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581171066,1.48264917,705.22,704.0,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581171465,0.283511,705.44,704.0,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581172165,1.48101387,705.43,704.0,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581172369,1.48101387,705.43,704.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581172968,0.26104599,705.42,704.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581173773,1.48101387,705.43,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581174069,0.26108354,705.42,704.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581174767,0.26108354,705.42,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581175170,0.2610447,705.41,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581175367,0.2610447,705.4,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581175570,0.2610447,705.4,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581175775,1.48101387,705.43,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581175974,0.2610292,705.42,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581176375,1.48101387,705.43,704.11,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581176570,0.26101654,705.42,704.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581176875,1.48101387,705.43,704.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581177373,0.26101666,705.42,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581178971,1.48101387,705.43,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581179169,1.48101387,705.43,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581179170,0.26102738,705.42,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581179370,1.48101387,705.43,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581180473,1.48101387,705.43,703.63,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581180474,1.48101387,705.43,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581180874,0.26105789,705.42,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581181274,1.48101387,705.43,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581181275,0.26106382,705.41,704.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581181474,0.26106382,705.41,704.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581181678,1.48101387,705.43,704.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581181980,0.26103806,705.4,704.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581182180,1.48101387,705.43,704.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581182380,1.48101387,705.43,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581182580,0.26103228,705.39,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581182781,0.26103228,705.42,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581183279,1.48101387,705.43,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581183475,0.26104317,705.41,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581183781,0.26104317,705.4,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581183983,0.2610533,705.39,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581184382,0.2610533,705.39,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581184575,0.2610533,705.42,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581184779,0.2610533,705.38,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581184981,1.48101387,705.43,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581185477,1.48101387,705.43,703.62,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581185478,1.48101387,705.43,704.21,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581186585,1.48101387,705.43,703.62,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581186586,1.48101387,705.43,704.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581187784,1.48101387,705.43,704.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581188889,1.48101387,705.43,704.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581189787,1.48101387,705.43,704.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581190388,0.26104743,705.42,704.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581190689,1.48101387,705.43,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581190885,0.26104796,705.41,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581191079,0.26105106,705.4,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581191487,1.48101387,705.43,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581191688,0.26105483,705.42,704.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581191886,0.26105483,705.42,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581192583,0.26105483,705.42,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581192781,0.28352305,705.41,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581192983,0.26105483,705.4,704.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581193585,0.26105483,705.4,703.8,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581193586,0.28353109,705.39,704.39,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581193787,0.54458623,705.39,704.39,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581193988,0.26105514,705.38,704.39,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581194386,0.28353109,705.39,704.39,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581194587,0.28353109,705.39,704.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581195893,0.28353109,705.39,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581196789,0.28353109,705.39,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581197790,0.28353109,705.39,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581198292,0.26110089,705.38,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581198685,0.28353109,705.39,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581198888,0.26108583,705.38,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581199388,0.28353109,705.39,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581199591,0.26109311,705.38,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581200190,0.26109311,705.38,704.29,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581200793,0.28353913,705.37,704.29,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581201095,0.26109311,705.36,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581201287,0.54464332,705.35,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581201492,0.26109615,705.34,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581201693,0.28355521,705.33,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581201895,0.26109615,705.32,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581202995,0.28356325,705.31,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581203195,0.26109615,705.3,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581203593,0.28357129,705.29,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581203894,0.26110706,705.28,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581204295,0.28357933,705.27,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581204695,0.28357933,705.27,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581204895,0.26111495,705.26,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581205093,0.28358738,705.25,704.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581206598,0.28358738,705.25,704.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581207497,0.28358738,705.25,704.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581209303,0.26112016,705.24,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581209496,0.26112083,705.23,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581209695,0.28358738,705.25,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581209895,0.26111998,705.24,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581210398,0.26111998,705.24,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581210698,0.28358738,705.25,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581210896,0.26111712,705.24,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581211298,0.28358738,705.25,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581211598,0.26110814,705.24,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581211999,1.48176534,705.23,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581212199,0.26110814,705.22,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581212401,0.26110814,705.22,704.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581212593,1.48176534,705.23,704.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581213094,0.26111041,705.22,704.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581213503,0.26111041,705.22,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581214100,1.48176534,705.23,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581214415,1.48176534,705.23,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581215502,1.48176534,705.23,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581216103,0.28359944,705.22,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581216903,0.28359944,705.22,704.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581218803,0.28359944,705.22,704.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581220201,0.28359944,705.22,704.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581222115,0.28359944,705.22,704.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581223118,0.28359944,705.22,704.17,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581224422,0.28359944,705.22,704.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581225418,0.28359944,705.22,703.98,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581225419,0.28359944,705.22,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581227017,0.28359944,705.22,704.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581228222,0.28359944,705.22,704.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581229022,0.28359944,705.22,704.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581230122,0.28359944,705.22,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581230421,0.26111395,705.21,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581230624,0.28359944,705.22,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581231224,0.26112434,705.21,704.3,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581231722,0.28359944,705.22,704.3,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581231919,0.26113198,705.21,704.3,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581232323,0.26113198,705.21,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581232922,0.28359944,705.22,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581233122,0.26112356,705.21,704.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581233328,0.28360748,705.2,704.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581235129,0.28360748,705.2,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581236126,0.28360748,705.2,704.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581237424,0.28360748,705.2,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581238226,0.28360748,705.2,704.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581239324,0.28360748,705.2,703.69,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581239325,0.28360748,705.2,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581240030,0.28360748,705.2,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581240230,0.26111958,705.19,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581240429,0.28360748,705.2,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581240630,0.26113159,705.19,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581240829,0.28360748,705.2,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581241024,0.26113224,705.19,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581241227,0.26112865,705.18,704.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581241429,0.28360748,705.2,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581241829,0.26112594,705.19,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581242125,0.28360748,705.2,704.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581242525,0.28360748,705.2,703.67,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581242526,0.28360748,705.2,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581243533,0.26112521,705.19,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581243827,0.28360748,705.2,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581244230,0.26113587,705.19,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581244426,0.26114304,705.18,704.32,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581244628,0.28360748,705.2,704.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581245732,0.28360748,705.2,703.95,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581245933,0.28360748,705.2,703.86,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581247032,0.28360748,705.2,703.92,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581249131,0.28360748,705.2,703.96,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581250829,0.28360748,705.2,703.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581252133,0.28360748,705.2,703.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581253133,0.28360748,705.2,703.86,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581253934,0.28360748,705.2,703.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581255034,0.28360748,705.2,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581256234,0.28360748,705.2,702.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581256235,0.28360748,705.2,703.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581257438,0.28360748,705.2,703.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581258339,0.28360748,705.2,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581259338,0.28360748,705.2,701.91,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581259339,0.28360748,705.2,703.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581259741,0.2612862,705.19,703.14,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581260742,0.2612862,705.19,703.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581260938,0.2612862,705.18,703.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581261240,0.2612862,705.17,703.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581261439,0.2612862,705.16,703.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581261642,0.26132497,705.15,703.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581261844,0.26132497,705.14,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581262142,0.26132497,705.13,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581262544,0.26132497,705.12,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581262743,0.26132497,705.12,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581262942,0.26132497,705.11,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581263243,0.26132497,705.1,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581263541,0.26132497,705.09,703.37,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581263738,0.26132497,705.08,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581263942,0.26132497,705.13,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581264137,0.26136156,705.12,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581264340,0.26136156,705.13,703.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581264643,0.26136156,705.12,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581264840,0.26136156,705.13,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581265237,0.26136156,705.11,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581265438,0.26136156,705.12,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581265751,0.26136156,705.11,703.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581265943,0.26136156,705.1,703.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581266446,0.26136156,705.09,703.15,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581266646,0.26136156,705.13,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581266846,0.26136156,705.12,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581267046,0.26136156,705.11,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581267347,0.26136156,705.13,703.06,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581267841,0.26136156,705.12,703.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581268446,1.48281764,705.14,703.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581268447,0.26136156,705.11,703.03,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581268845,0.26136156,705.11,702.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581269041,0.26136156,705.1,702.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581269247,0.26141725,705.09,702.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581269447,1.48281764,705.14,702.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581269648,0.26141128,705.13,702.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581269844,0.26141128,705.12,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581270050,0.26141128,705.11,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581270350,0.26141128,705.1,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581270548,0.26141128,705.09,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581270749,1.48281764,705.14,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581270750,0.26141128,705.08,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581270951,0.26141128,705.07,702.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581271249,0.26141128,705.06,702.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581271447,0.26141128,705.05,702.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581271650,0.26141128,705.04,702.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581271848,0.26141128,705.03,702.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581272044,0.26147715,705.03,702.99,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581272352,1.74502174,705.02,702.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581272545,0.26147715,705.01,702.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581272748,0.26147715,705.0,702.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581272947,0.26147715,704.99,702.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581273253,0.26147715,704.98,702.74,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581273553,0.26147715,704.97,702.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581273852,0.26147715,704.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581274050,0.26147715,704.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581274252,0.26147715,705.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581274445,0.26147715,705.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581274645,0.26147715,704.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581274843,1.48354459,705.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581275046,0.26145291,705.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581275247,0.26145291,705.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581275446,0.26145291,704.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581275647,0.26145291,704.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581275947,0.26145291,704.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581276152,0.26145291,704.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581276353,0.26145291,704.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581276752,0.26145291,704.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581276952,0.26145279,704.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581277152,0.26145279,704.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581277352,0.26145279,704.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581277754,0.26145279,704.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581278148,0.26145279,704.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581278352,0.26145279,704.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581278653,0.26145279,704.87,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581278857,0.26145279,704.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581279049,0.26145279,704.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581279251,0.26145279,704.84,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581279555,0.26145279,704.83,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581279751,1.48354459,705.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735581279752,0.26145279,704.82,702.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581280149,0.26145279,704.81,702.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581280354,0.26145279,704.8,702.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581280551,0.26145279,704.79,702.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581280755,0.26145279,704.78,702.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581280951,0.26145279,704.77,702.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581281155,0.26145279,705.01,702.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581281353,0.26145279,705.0,702.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581281550,0.26145279,704.99,702.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581281754,0.26145279,704.98,702.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581282055,1.48354459,705.02,702.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581282056,0.26139042,704.97,702.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581282256,0.26139042,704.96,702.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581282656,1.48354459,705.02,702.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581282858,0.26139148,705.01,702.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581283058,0.26139148,705.0,702.79,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581283259,0.26139148,704.99,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581283458,0.26139148,704.98,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581283654,0.26139148,704.97,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581283858,0.26139148,704.96,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581284063,0.26139148,704.95,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581284255,0.26139148,704.94,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581284455,0.26139148,704.93,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581284658,0.26139148,704.92,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581284858,0.26139148,704.91,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581285055,0.26139148,704.9,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581285259,0.26139148,704.89,703.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581285463,0.26139148,704.88,703.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581285859,0.28374428,704.86,703.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581286261,0.26139148,704.85,703.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581286463,0.26139148,704.84,703.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581286665,0.28374428,704.86,703.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581286666,0.26139148,704.83,703.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581286860,0.26139148,704.82,703.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581287062,0.28376844,704.8,703.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581287264,0.26140666,704.79,703.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581287566,0.26140666,704.78,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581287868,0.26140666,704.77,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581288064,0.26140666,704.76,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581288360,0.26140666,704.75,703.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581288766,0.26140666,704.74,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581288964,0.26140666,704.79,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581289161,0.26140666,704.78,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581289364,0.26140666,704.77,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581289669,0.26145259,704.76,703.27,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581289869,0.26145259,704.79,703.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581290070,0.26145259,704.78,703.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581290268,0.28376844,704.8,703.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581290468,0.26140301,704.79,703.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581290664,0.26140301,704.78,703.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581290868,0.26140301,704.78,702.33,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581290869,0.26140301,704.77,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581291068,0.26140301,704.76,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581291367,0.28376844,704.8,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581291368,0.26140301,704.75,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581291568,0.26140301,704.74,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581291869,0.26140301,704.73,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581292072,0.26140301,704.72,703.25,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581292270,0.28376844,704.8,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581292470,0.2614052,704.79,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581292670,0.2614052,704.78,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581292870,0.2614052,704.77,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581293072,0.2614052,704.76,703.38,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581293373,0.2614052,704.75,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581293568,0.2614052,704.74,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581293772,0.2614052,704.73,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581293970,0.28376844,704.8,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581293971,0.2614052,704.72,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581294174,0.2614052,704.71,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581294373,0.2614052,704.79,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581294573,0.2614052,704.78,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581294774,0.28378455,704.76,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581294973,0.26140831,704.75,703.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581295274,0.26140831,704.75,703.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581296575,0.26140831,704.75,703.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581297273,0.28378455,704.76,703.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581297474,0.2613305,704.75,703.46,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581297674,0.26134543,704.74,703.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581298068,0.28378455,704.76,703.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581298273,0.26136028,704.75,703.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581298672,0.26136028,704.75,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581299975,0.26139425,704.74,703.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581300172,0.26139425,704.74,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581300369,0.26139425,704.75,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581300671,0.26139425,704.73,703.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581300975,0.26139425,704.74,703.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581301174,0.26139425,704.73,703.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581301370,0.26139425,704.75,703.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581301574,0.26139425,704.72,703.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581301775,0.26140538,704.71,703.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581302171,0.26140538,704.75,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581302369,0.26140538,704.7,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581302879,0.26140538,704.69,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581303378,0.26140538,704.75,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581303572,0.26140538,704.68,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581303876,0.26140538,704.67,703.43,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581304179,0.26140538,704.66,703.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581304779,0.26140538,704.65,703.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581304972,0.26150089,704.64,703.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581305173,0.26150089,704.63,703.35,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581305576,0.26150089,704.63,703.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581305774,0.26150089,704.62,703.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581306176,0.26150089,704.61,703.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581306577,0.26150089,704.6,703.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581306873,0.26157166,704.59,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581307379,0.26157166,704.58,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581307574,0.26157166,704.57,703.16,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581307772,0.26157166,704.63,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581307970,0.26157166,704.62,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581308176,0.26157166,704.63,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581308375,0.26157166,704.62,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581308575,0.26157166,704.61,702.94,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581308778,0.26157166,704.61,702.29,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581308779,0.26157166,704.6,702.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581308974,0.26157166,704.63,702.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581309179,1.48368163,704.64,702.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581309180,0.26158416,704.62,702.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581309380,0.26158416,704.63,702.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581309584,0.26158416,704.62,702.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581309881,0.26158416,704.63,702.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581310075,0.26158416,704.61,702.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581310276,0.26158416,704.6,702.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581310777,0.26158416,704.59,702.66,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581310976,1.48368163,704.64,702.53,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581310977,0.26166678,704.58,702.53,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581311375,0.26166678,704.57,702.53,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581311580,0.26166678,704.56,702.53,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581311780,1.48368163,704.64,702.53,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581312175,0.26165073,704.55,702.53,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581312377,1.48368163,704.64,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581312378,0.26165073,704.63,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581312781,0.26161407,704.54,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581313486,0.26161407,704.54,702.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581313678,0.26160126,704.53,702.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581314081,0.26160126,704.52,702.62,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581314482,0.26160126,704.52,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581314683,0.26160126,704.51,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581314881,0.26160126,704.5,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581315085,0.26160126,704.49,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581315285,0.26160126,704.48,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581315682,0.26160126,704.47,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581315887,0.26160126,704.46,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581316187,0.26160126,704.45,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581316488,0.26160126,704.44,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581316690,0.26160126,704.43,702.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581316890,1.48471026,704.48,702.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581317089,0.26174977,704.42,702.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581317289,0.26174977,704.47,702.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581317490,0.26174977,704.41,702.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581317691,0.26174977,704.46,702.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581317889,0.26174977,704.4,702.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581318084,0.26174977,704.45,701.65,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581318288,0.26174977,704.39,701.65,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581318591,0.26174977,704.38,701.65,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581318785,0.26174977,704.38,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581318985,0.26174977,704.37,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581319184,0.26174977,704.47,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581319389,1.48471026,704.48,701.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581319686,0.26179251,704.46,701.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581319885,0.26179251,704.47,701.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581320089,0.26179251,704.45,701.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581320289,1.48471026,704.48,701.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581320587,0.26173485,704.47,701.81,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581320991,0.26173485,704.46,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581321192,0.26173485,704.45,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581321390,0.89202124,704.44,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581321590,0.26173485,704.43,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581321786,0.26173485,704.42,701.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581321988,0.89202124,704.42,701.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581322294,0.26173485,704.41,701.72,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581322689,0.26173485,704.41,701.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581322886,0.26173485,704.4,701.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581323391,0.26173485,704.39,701.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581323586,0.26173485,704.39,701.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581323988,0.26173485,704.38,701.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581324395,0.26173485,704.37,701.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581324594,0.63028639,704.47,701.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581324788,0.63005145,704.47,701.8,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581324993,0.26173329,704.36,701.83,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581325194,0.89178474,704.46,701.83,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581325387,0.26173329,704.35,701.83,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581325592,0.89178474,704.45,701.83,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581325889,0.26173329,704.34,701.83,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581326089,1.74701386,704.44,701.82,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581326293,0.26173329,704.43,701.82,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581326688,0.26173329,704.42,701.82,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581327088,1.48528057,704.44,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581327293,0.26173281,704.43,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581327594,0.26173281,704.42,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581327791,0.26173281,704.41,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581327990,0.26173859,704.41,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581328192,0.26173859,704.41,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581328392,0.26173859,704.4,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581328588,0.26173859,704.39,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581328994,0.26173859,704.38,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581329293,0.26173859,704.37,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581329491,0.26173859,704.36,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581329892,0.26173859,704.36,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581329893,0.26173859,704.35,701.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581330093,0.63012276,704.34,701.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581330592,0.26176822,704.33,701.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581330791,0.26176822,704.32,701.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581331495,0.26176822,704.31,701.75,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581331796,0.26176822,704.31,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581331797,0.26176822,704.3,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581332192,0.26176822,704.29,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581332493,0.63004186,704.41,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581332688,0.26172817,704.28,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581332896,0.89177003,704.4,701.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581333092,0.89177003,704.4,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735581333093,0.26172817,704.27,701.97,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581333394,0.26172817,704.26,701.97,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581333789,0.26172817,704.25,702.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581333988,0.26172817,704.24,702.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581334391,0.26172817,704.23,702.01,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581334694,0.26172817,704.22,702.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581334890,1.48528057,704.44,702.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581335095,0.26171682,704.21,702.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581335294,0.26171682,704.2,702.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581335496,0.26171682,704.19,702.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581335694,0.26172411,704.19,702.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581335892,0.26172411,704.18,702.08,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581336097,0.26172411,704.17,702.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581336293,1.74684622,704.17,702.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581336499,0.26172411,704.16,702.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581336897,0.26172411,704.15,702.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581337095,0.26172411,704.14,702.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581337295,0.26172411,704.13,702.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581337490,1.48512211,704.17,702.12,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581337695,0.26173,704.12,702.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581337891,0.26173,704.16,702.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581338093,0.26173,704.15,702.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581338292,0.26173,704.14,702.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581338598,0.26173,704.13,702.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581338798,0.26173,704.12,702.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581338999,0.26173,704.11,702.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581339398,0.26173,704.1,702.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581339598,0.26173,704.09,702.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581339792,0.26173,704.08,702.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581339995,0.26173,704.07,702.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581340192,0.26179024,704.06,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581340396,0.63016842,704.14,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581340397,0.26179024,704.05,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581340692,0.26179024,704.04,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581340895,0.26179024,704.03,702.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581341100,0.26179024,704.02,702.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581341298,0.26179024,704.01,702.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581341595,0.26179024,704.0,702.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581341899,0.26179024,703.99,702.33,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581342099,0.26179024,703.98,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581342292,0.26179024,703.97,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581342492,1.48512211,704.17,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581342699,0.26175071,704.16,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581342893,0.26175071,704.15,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581343098,1.48512211,704.17,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581343394,0.26176851,704.14,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581343594,0.26176997,704.16,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581343894,0.26176997,704.15,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581344099,0.26176997,704.14,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581344595,0.26176997,704.13,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581344802,0.26176997,704.12,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581345099,1.48512211,704.17,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581345100,0.26176997,704.11,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581345302,0.26176997,704.1,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581345495,0.26176997,704.09,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581345698,0.26176997,704.08,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581345901,0.26176997,704.07,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581346102,0.26176997,704.06,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581346301,0.26176997,704.05,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581346502,0.26176997,704.04,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581346702,0.26176997,704.03,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581346903,0.26176997,704.02,702.45,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581347104,0.26176997,704.01,702.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581347301,1.48524359,704.05,702.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581347302,0.26176997,704.0,702.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581347498,0.26176997,703.99,702.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581347698,1.48524359,704.05,702.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581347899,0.26182073,704.04,702.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581348098,0.26182073,704.03,702.44,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581348299,0.26182073,704.02,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581348500,0.26182073,704.01,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581348696,0.26182073,704.0,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581348997,0.26182073,703.99,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581349195,0.26182073,703.98,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581349403,0.28410705,703.96,702.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581349602,0.26182073,703.95,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581349797,0.26182073,703.94,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581350097,0.26182073,703.93,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581350296,0.26180879,703.92,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581350495,0.26180879,703.91,702.5,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581350695,0.2841353,703.89,702.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581350903,0.26180688,703.88,702.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581351103,0.28414741,703.86,702.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581351298,0.26180688,703.85,702.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581351498,0.26180688,703.84,702.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581351700,0.26180688,703.83,702.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581352002,0.26180688,703.82,702.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581352204,0.26180688,703.81,702.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581352399,0.26180688,703.8,702.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581352599,0.26180688,703.79,702.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581352799,0.28414741,703.86,702.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581352999,0.26182282,703.85,702.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581353708,0.26182282,703.84,702.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581353901,0.26182282,703.83,702.4,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581354100,0.26182282,703.82,702.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581354301,0.26182282,703.81,702.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581354510,0.26182282,703.8,702.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581354701,0.26182282,703.79,702.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581354902,0.26182282,703.78,702.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581355108,0.26182282,703.77,702.36,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581355409,1.05009727,703.85,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581355605,0.2619233,703.84,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581355904,0.2619233,703.83,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581356110,0.2619233,703.82,702.34,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581356511,0.2619233,703.81,702.07,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581357005,0.2619233,703.8,702.07,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581357410,1.48586718,703.81,702.07,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581357411,0.2619233,703.79,702.07,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581357612,1.05009727,703.74,702.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581357911,0.26196868,703.73,702.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581358109,0.26196868,703.72,702.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581358310,0.26196868,703.71,702.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581358510,0.26196868,703.7,702.02,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581358714,1.31206595,703.69,701.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581358911,0.26196868,703.68,701.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581359607,0.26196868,703.67,701.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581359807,0.26196868,703.66,701.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581360006,0.26196868,703.65,701.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581360206,0.26196868,703.64,701.88,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581360511,0.26202945,703.63,701.58,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581361012,0.26202945,703.62,701.58,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581361312,0.26202945,703.61,701.58,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581361512,0.26202945,703.6,701.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581362112,0.63085662,703.59,701.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581362307,1.05009727,703.85,701.42,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581362514,3.27626122,704.12,701.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581362515,1.05009727,703.54,701.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581363214,0.26212441,703.53,701.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581363914,0.26212441,703.52,700.59,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581364110,0.26212441,703.51,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735581364913,0.26212441,703.5,700.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581365114,0.26212441,703.49,700.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581365309,0.26212441,703.48,700.87,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581365913,0.26212441,703.47,700.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581366108,0.26212441,703.46,700.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581366719,0.26212441,703.45,700.76,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581366910,0.26212441,703.44,700.84,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581367115,0.28414741,703.86,700.84,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581367515,0.26206636,703.43,700.84,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581367715,0.26206636,703.42,700.84,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581367914,0.26206636,703.42,700.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581368313,0.26206636,703.41,700.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581368919,0.26206636,703.4,700.93,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581369321,0.63073846,703.84,700.62,0.74222462]
["bitfinex-derivatives","BNBF0:USTF0",1735581369322,0.52410814,703.39,701.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581369519,0.26204178,703.39,701.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581369717,0.63066904,703.83,701.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581369915,0.26203255,703.38,701.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581370419,0.26203255,703.82,701.05,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581370623,0.26203255,703.82,701.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581370815,0.26203255,703.81,701.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581371323,0.26203255,703.8,701.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581371524,0.26203255,703.79,701.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581371720,0.26203255,703.78,701.1,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581372025,0.26203255,703.78,701.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581372225,0.26203255,703.77,701.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581372724,0.26196498,703.77,701.19,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581373026,0.26196498,703.77,701.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581373624,0.2619628,703.76,701.13,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581374026,0.2619628,703.76,701.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581374526,0.2619628,703.75,701.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581375027,0.26189677,703.74,701.22,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581375228,0.26189677,703.74,701.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581375625,0.26189677,703.73,701.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581375928,0.26193399,703.72,701.28,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581376127,0.26193399,703.72,701.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581376520,0.26193399,703.71,701.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581376926,0.26193399,703.7,701.49,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581377128,0.26193399,703.69,701.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581377327,0.26193399,703.68,701.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581377524,0.26194163,703.67,701.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581377726,0.26194163,703.66,701.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581377922,0.26194163,703.65,701.47,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581378124,0.26194163,703.65,701.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581378428,0.28414741,703.86,701.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581378429,0.26194163,703.64,701.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581378726,0.26194163,703.63,701.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581379122,0.26194163,703.63,701.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581379327,0.26194163,703.62,701.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581380027,0.5240218,703.61,701.23,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581380229,0.5240218,703.61,701.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581380423,0.26208017,703.61,701.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581380630,0.26208527,703.6,701.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581380830,0.26208527,703.59,701.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581381025,0.89286257,703.58,701.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581381227,0.26208527,703.57,701.26,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581381430,0.26208527,703.56,701.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581382029,0.26208527,703.55,701.2,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581382431,0.26208527,703.55,701.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581382733,0.63076554,703.61,701.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581383031,0.2620762,703.6,701.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581383232,0.2620762,703.59,701.24,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581383433,0.2620762,703.58,701.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581383832,0.2620762,703.57,701.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581384034,0.2620762,703.56,701.18,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581384230,0.2620762,703.55,701.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581384633,0.2620762,703.54,701.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581384834,0.2620762,703.53,701.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581385236,0.2620762,703.52,701.31,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581385437,0.2620762,703.52,701.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581385738,0.2620762,703.51,701.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581386133,0.2620762,703.5,701.41,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581386537,0.2620762,703.49,701.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581386733,0.2620762,703.48,701.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581387140,0.26193006,703.47,701.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581387341,0.28414741,703.86,701.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581387741,0.26192532,703.85,701.52,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581388038,0.26192657,703.84,701.58,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581388239,0.26192657,703.83,701.58,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581388841,0.26192657,703.82,701.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581389042,0.26192657,703.81,701.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581389243,0.26192657,703.8,701.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581389546,0.26192657,703.79,701.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581389747,0.26192657,703.78,701.69,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581389940,0.26192657,703.78,701.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581390338,0.26192657,703.77,701.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581390645,0.26192657,703.76,701.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581390842,0.26192657,703.75,701.71,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581391043,0.26192657,703.74,701.67,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581391540,0.26192657,703.73,701.67,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581391746,0.26192657,703.72,701.67,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581391940,0.26198387,703.71,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581392348,0.26198387,703.7,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581392547,0.28414741,703.86,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581392743,0.26200001,703.69,701.78,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581392944,0.26200001,703.69,701.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581393349,0.26200001,703.85,701.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581393748,0.26200001,703.84,701.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581393947,1.31209728,703.83,701.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581394250,0.26200001,703.82,701.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581394445,0.26200001,703.81,701.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581394643,0.26200001,703.8,701.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581394944,0.26200001,703.79,701.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581395148,1.05009727,703.83,701.6,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581395449,0.26197275,703.82,701.59,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581395643,0.26197275,703.81,701.59,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581395848,1.05009727,703.85,701.59,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581396050,1.48635903,703.8,701.59,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581396748,0.26196606,703.79,701.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581396947,0.26196606,703.78,701.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581397148,0.26196606,703.77,701.68,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581397352,0.26196606,703.77,700.96,2.09030011]
["bitfinex-derivatives","BNBF0:USTF0",1735581397353,0.26196606,703.76,701.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581397845,0.26196606,703.75,701.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581398250,0.26196606,703.74,701.73,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581398450,0.26196606,703.74,701.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581398645,0.26196606,703.73,701.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581398847,0.26196606,703.72,701.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581399047,0.26196606,703.71,701.7,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581399747,0.26196606,703.7,701.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581400048,0.26196606,703.69,701.77,1.02382046]
["bitfinex-derivatives","BNBF0:USTF0",1735581400253,0.26194559,703.68,700.62,0.74222462]
["bitfinex-derivatives","BNBF0:USTF0",1735581400654,0.26194559,703.67,700.62,0.74222462]
["bitfinex-derivatives","BNBF0:USTF0",1735581400854,0.26194559,703.66,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581401154,0.26194559,703.65,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581401550,0.26194559,703.64,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581402155,0.26194559,703.63,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581402548,0.26194559,703.62,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581402748,0.26194546,703.61,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581402951,0.26194546,703.6,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581403156,0.26194546,703.59,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581403355,1.48635903,703.8,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581403356,0.26194546,703.79,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581403656,0.26194546,703.78,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581403848,1.48635903,703.8,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581404051,0.26192588,703.77,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581404255,0.26192588,703.76,701.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581404451,0.28419586,703.74,701.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581404650,0.26192588,703.73,701.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581404855,0.28419586,703.74,701.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581404856,0.26192588,703.72,701.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581405157,1.48635903,703.8,701.94,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581405158,0.28421202,703.7,701.94,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581405358,0.26192052,703.69,701.94,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581405857,0.28422413,703.67,701.94,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581406159,0.26192052,703.66,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581406859,0.26191312,703.65,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581407061,0.26191312,703.64,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581407259,0.26191312,703.63,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581407452,0.26191312,703.62,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581407656,0.28425241,703.6,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581407852,0.26190104,703.59,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581408260,0.26190104,703.59,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581409362,0.26190104,703.58,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581409556,0.26190104,703.57,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581409961,0.26190104,703.56,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581410158,0.26190104,703.59,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581410363,0.26190104,703.58,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581410562,0.26190104,703.57,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581410758,0.26190104,703.56,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581410965,0.26190104,703.55,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581411164,0.26195527,703.55,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581411360,0.26195527,703.54,701.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581411560,0.26195527,703.54,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581411758,0.26195527,703.53,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581411959,0.26195527,703.52,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581412161,0.26195527,703.51,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581412365,0.26195527,703.5,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581412561,0.26195527,703.49,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581412765,0.26195527,703.48,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581412967,0.26195527,703.47,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581413163,0.26195527,703.47,701.5,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581413463,0.26195527,703.46,701.5,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581413671,0.26195527,703.45,701.5,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581413969,0.26195527,703.44,701.5,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581414164,1.06276463,703.26,701.58,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581414467,0.26195527,703.25,701.58,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581414662,0.26195527,703.24,701.58,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581414870,1.06276463,703.26,701.58,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581414871,0.26195527,703.23,701.58,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581415071,0.26195527,703.22,701.55,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581415262,0.26195527,703.21,701.55,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581415463,0.26202223,703.2,701.55,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581415769,0.26202223,703.19,701.55,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581416167,0.26202223,703.19,701.01,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581416168,0.26202223,703.25,701.69,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581416364,0.26202223,703.18,701.69,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581416666,0.26202223,703.17,701.69,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581417171,0.26202223,703.17,701.77,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581417670,1.48685119,703.18,701.77,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581418167,1.48685119,703.18,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581419171,1.48685119,703.18,701.73,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581420373,1.48685119,703.18,701.77,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581421367,0.2619535,703.17,701.77,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581421567,1.48685119,703.18,701.72,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581421870,0.2619372,703.17,701.72,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581422372,0.2619372,703.17,701.82,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581423275,0.2619372,703.17,701.89,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581424169,0.2619372,703.17,701.68,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581424170,0.2619372,703.17,701.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581425176,0.26200277,703.16,701.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581425376,0.26200277,703.16,701.24,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581425377,0.26200277,703.17,701.81,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581425570,0.26198202,703.16,701.81,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581426476,0.26198202,703.15,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581426876,0.26198202,703.17,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581427070,0.26198202,703.14,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581427273,0.26198202,703.16,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581427670,0.26198202,703.13,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581427875,0.26197716,703.15,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581428377,0.26197716,703.15,701.21,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581428378,0.26197716,703.14,701.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581428570,0.2620183,703.13,701.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581429472,1.48685119,703.18,701.63,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581429875,0.26205664,703.12,701.63,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581430072,0.26205664,703.17,701.63,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581430481,0.26205664,703.11,701.61,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581430676,0.26205664,703.16,701.61,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581430880,0.26205664,703.1,701.61,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581431081,0.26205664,703.09,701.61,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581431281,0.26205664,703.08,701.61,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581431581,0.26205664,703.08,700.91,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581431582,0.26205664,703.14,701.53,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581431783,0.26205664,703.13,701.53,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581432081,0.26205664,703.12,701.53,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581432282,0.26205664,703.14,701.53,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581432478,0.26205664,703.13,701.53,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581432782,0.26205664,703.13,700.76,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581432783,0.26208148,703.14,701.52,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581432983,0.26208148,703.13,701.52,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581433380,0.26214208,703.12,701.52,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581433579,0.26214208,703.12,701.47,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581433776,0.26214208,703.11,701.47,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581434183,0.26214208,703.13,701.47,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581434383,0.26214208,703.1,701.47,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581434785,0.26214208,703.12,701.2,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581434982,0.26214208,703.09,701.2,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581435483,0.26214208,703.11,701.2,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581435684,0.26214208,703.1,701.2,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581436089,0.26214208,703.14,701.46,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581436384,0.26214208,703.13,701.46,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581437086,0.26214208,703.13,699.51,2.14488532]
["bitfinex-derivatives","BNBF0:USTF0",1735581437087,0.26214208,703.12,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581437384,0.26196374,703.11,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581437685,0.26195241,703.1,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581437884,0.26195241,703.14,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581438184,0.26195241,703.13,701.78,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581438584,0.26195241,703.12,701.78,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581438984,0.26195241,703.14,701.78,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581439186,0.26195241,703.14,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581439686,0.26195241,703.11,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581439979,0.26195241,703.13,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581440184,0.26196662,703.1,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581440385,0.26196662,703.12,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581440585,0.26196662,703.11,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581440779,0.26195767,703.1,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581440983,0.26195767,703.1,701.79,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581441386,0.26195767,703.14,701.79,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581441585,0.26193831,703.13,701.79,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581441988,0.26193831,703.13,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581442288,0.26193831,703.14,701.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581442788,0.26193831,703.13,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581442985,0.26193831,703.12,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581443186,0.26193831,703.14,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581443586,0.26193831,703.13,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581443779,1.4870365,703.15,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581443780,0.26193831,703.14,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581443986,0.26193831,703.14,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581444184,0.26193831,703.13,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581444379,1.4870365,703.15,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581444779,0.26197577,703.12,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581445186,1.4870365,703.15,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581445587,0.26196348,703.11,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581445788,0.26196348,703.1,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581446088,0.26196348,703.14,701.74,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581446286,0.26196348,703.13,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581446587,0.26196348,703.12,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581446784,0.26196348,703.14,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581446985,0.26196348,703.13,701.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581447184,0.26196348,703.12,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581447388,0.26196348,703.11,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581447586,0.26196348,703.14,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581447890,0.2620345,703.13,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581448090,0.2620345,703.14,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581448287,0.2620345,703.12,701.57,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581448487,0.2620345,703.11,701.57,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581448790,0.2620345,703.14,701.57,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581449088,0.2620345,703.13,701.57,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581449288,1.4870365,703.15,701.57,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581449289,0.2620345,703.12,701.57,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581449491,0.2620345,703.11,701.72,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581449690,0.2620345,703.14,701.72,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581449888,0.2620345,703.1,701.72,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581450089,0.2620345,703.09,701.72,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581450291,0.26198288,703.08,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581450592,0.26198288,703.07,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581450983,0.26198288,703.06,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581451287,0.26198288,703.06,701.81,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581451890,1.4866871,703.07,701.81,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581452292,1.4866871,703.07,701.6,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581453191,1.4866871,703.07,701.59,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581453890,1.4866871,703.07,701.57,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581454793,1.4866871,703.07,701.6,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581456990,1.4866871,703.07,701.82,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581457487,0.26192547,703.06,701.82,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581457886,1.4866871,703.07,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581459091,0.26193484,703.06,701.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581460094,0.26193484,703.06,701.81,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581460687,1.4866871,703.07,701.81,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581460890,1.4866871,703.07,701.8,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581462193,1.4866871,703.07,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581462594,0.28447478,703.05,701.75,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581463292,0.26194766,703.04,701.78,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581463689,0.28447478,703.05,701.78,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581463887,0.26194541,703.04,701.78,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581465094,0.28447478,703.05,701.78,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581465696,0.28447478,703.05,701.83,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581466097,0.26193039,703.04,701.83,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581466494,0.28447478,703.05,701.83,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581466696,0.26192746,703.04,701.83,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581466890,0.28447478,703.05,701.83,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581467297,0.26192832,703.04,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581467496,0.28448288,703.03,701.9,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581468094,0.28448288,703.03,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581468992,0.28448288,703.03,701.71,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581468993,0.28448288,703.03,701.97,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581470299,0.28448288,703.03,702.09,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581471293,0.28448288,703.03,701.51,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581471294,0.28448288,703.03,702.11,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581471995,0.26193538,703.02,702.11,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581472197,0.28448288,703.03,702.11,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581472493,0.26193344,703.02,702.12,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581473098,0.28448288,703.03,702.12,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581473599,0.28448288,703.03,702.04,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581474397,0.28448288,703.03,702.07,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581475699,0.28448288,703.03,702.03,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581476998,0.28448288,703.03,702.05,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581478103,0.28448288,703.03,701.43,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581478104,0.28448288,703.03,702.1,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581479004,0.28448288,703.03,702.11,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581480104,0.28448288,703.03,701.55,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581480105,0.28448288,703.03,702.13,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581480999,0.28448288,703.03,701.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581482103,0.28448288,703.03,701.88,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581483100,0.28448288,703.03,701.91,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581484104,0.28448288,703.03,701.98,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581484803,0.28448288,703.03,702.03,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581486703,0.28448288,703.03,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581488910,0.28448288,703.03,701.54,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581488911,0.28448288,703.03,702.18,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581489911,0.28448288,703.03,702.17,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581490906,0.28448288,703.03,702.05,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581492414,0.28448288,703.03,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581493411,0.28448288,703.03,702.22,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581494612,0.28448288,703.03,702.26,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581495810,0.28448288,703.03,701.68,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581495811,0.28448288,703.03,702.24,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581496917,0.28448288,703.03,702.31,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581498011,0.28448288,703.03,702.27,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581498817,0.28448288,703.03,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581500014,0.28448288,703.03,702.3,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581501017,0.28448288,703.03,702.43,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581502117,0.28448288,703.03,702.41,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581503016,0.28448288,703.03,701.86,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581503017,0.28448288,703.03,702.39,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581504522,0.28448288,703.03,701.85,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581504523,0.28448288,703.03,702.4,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581505121,1.06276463,703.81,702.4,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581505418,1.48577203,703.18,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581505722,0.28417567,703.79,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581505917,1.48577731,703.17,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581506123,0.28417567,703.79,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581506422,1.4857826,703.17,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581506623,0.28417567,703.79,702.29,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581506818,1.4857826,703.17,702.29,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581507219,0.28417567,703.79,702.29,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581507420,0.2617518,703.78,702.29,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581508019,0.26174438,703.77,702.35,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581508323,1.74708835,703.76,702.35,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581508520,1.48534397,703.76,702.35,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581508727,0.26174027,703.75,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581509217,0.26173502,703.74,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581509417,0.26173502,703.73,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581509620,0.26173502,703.72,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581509822,0.26173502,703.71,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581510023,1.48534397,703.76,702.28,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581510524,1.48534397,703.76,702.26,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581511425,1.48534397,703.76,701.54,0.74222462]
["bitfinex-derivatives","BNBF0:USTF0",1735581511426,1.48534397,703.76,702.37,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581512423,0.26169732,703.75,702.37,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581512622,0.26169732,703.75,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581513623,1.48534397,703.76,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581513928,0.2617803,703.74,702.25,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581514123,1.48534397,703.76,702.25,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581514428,0.26178249,703.75,702.25,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581514629,0.26178249,703.75,702.15,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581515526,0.26178249,703.75,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581516325,0.26170416,703.74,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581516625,1.48534397,703.76,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581516626,0.26170416,703.75,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581516831,0.26170416,703.73,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581517033,0.26171881,703.74,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581517226,0.26171881,703.73,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581517630,0.26171881,703.73,701.8,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581517631,0.26171881,703.72,702.33,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581517930,0.26171881,703.71,702.33,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581518130,0.26171881,703.7,702.33,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581518328,0.26171881,703.69,702.33,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581518526,0.26171881,703.68,702.3,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581518732,0.26171881,703.67,702.3,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581519032,0.54596194,703.66,702.3,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581519332,0.26173377,703.65,702.3,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581519832,0.26173377,703.65,701.87,1.25274242]
["bitfinex-derivatives","BNBF0:USTF0",1735581519833,0.26173377,703.65,702.26,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581520431,0.28424029,703.63,702.26,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581520632,0.26173377,703.62,702.26,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581520931,0.26173377,703.62,702.05,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581520932,0.28425241,703.6,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581521128,0.26173377,703.59,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581521329,0.28425241,703.6,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581521526,0.26174952,703.59,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581521727,0.28426049,703.58,702.25,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581521927,0.26174952,703.57,702.25,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581523033,0.26174952,703.57,702.24,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581523823,0.28426857,703.56,702.24,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581524027,0.26174786,703.55,702.24,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581524231,0.28427665,703.54,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581524735,0.26175114,703.53,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581524927,0.28428473,703.52,702.23,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581525332,0.28428473,703.52,702.26,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581526536,0.28428473,703.52,702.35,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581527835,0.28428473,703.52,702.34,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581529040,0.28428473,703.52,701.75,1.25274242]
["bitfinex-derivatives","BNBF0:USTF0",1735581529041,0.28428473,703.52,702.35,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581529237,1.48537038,703.51,702.35,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581530339,1.48537038,703.51,702.44,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581531442,1.48537038,703.51,702.58,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581532637,1.48537038,703.51,702.36,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581532638,1.48537038,703.51,702.61,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581535043,1.48537038,703.51,702.01,0.74559225]
["bitfinex-derivatives","BNBF0:USTF0",1735581535044,1.48537038,703.51,702.67,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581536246,1.48537038,703.51,702.71,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581537245,1.48537038,703.51,702.72,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581538246,1.48537038,703.51,702.73,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581539049,1.48537038,703.51,702.76,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581541148,1.48537038,703.51,702.27,1.25274242]
["bitfinex-derivatives","BNBF0:USTF0",1735581541149,1.48537038,703.51,702.71,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581541850,1.48537038,703.51,702.47,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581543243,1.48537038,703.51,702.5,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581544451,1.48537038,703.51,702.63,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581544654,0.28428473,703.52,702.63,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581545552,0.28428473,703.52,701.64,2.13140204]
["bitfinex-derivatives","BNBF0:USTF0",1735581545553,1.06276463,704.65,702.89,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581545757,0.26156173,704.64,702.89,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581545950,1.4848,703.73,702.89,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581546153,0.2838369,704.63,702.89,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581546358,1.48412983,703.73,702.89,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581546653,0.2838369,704.63,702.96,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581547056,0.26153612,704.62,702.96,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581547261,0.5230695,704.62,702.96,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581547659,0.26153338,704.61,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581547858,1.74553664,704.61,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581548058,0.26153338,704.6,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581548462,0.26153338,704.59,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581548861,0.26153338,704.58,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581549160,0.26153338,704.57,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581549361,0.26153338,704.6,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581549764,0.26153338,704.59,702.92,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581549964,0.26153338,704.59,702.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581550159,0.26153338,704.6,702.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581550360,0.26153338,704.59,702.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581550560,0.26153338,704.58,702.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581550756,0.26153338,704.57,702.87,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581551262,0.26153338,704.56,702.88,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581551457,0.26143205,704.55,703.07,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581551658,0.26143205,704.54,703.07,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581551862,0.26143205,704.6,703.07,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581552064,0.26143205,704.59,703.07,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581552365,0.26143205,704.58,702.97,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581552559,0.26143205,704.6,702.97,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581552764,0.26143205,704.59,702.97,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581553364,0.26143205,704.58,702.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581553760,0.26143205,704.57,702.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581554058,1.48400326,704.61,702.85,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581554260,1.48400326,704.61,702.63,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581554261,0.26149931,704.57,702.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581554462,1.48400326,704.61,702.84,1.04395202]
["bitfinex-derivatives","BNBF0:USTF0",1735581554663,0.26148984,704.56,702.64,0.7421711]
["bitfinex-derivatives","BNBF0:USTF0",1735581554962,0.26148984,704.6,702.64,0.7421711]
["bitfinex-derivatives","BNBF0:USTF0",1735581555159,1.48400326,704.61,702.64,0.7421711]
["bitfinex-derivatives","BNBF0:USTF0",1735581555363,1.48400326,704.61,702.82,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581555965,0.26147685,704.6,702.82,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581556559,0.26147685,704.6,702.83,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581557566,0.26147685,704.6,702.79,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581559160,0.26147685,704.6,702.55,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581559161,0.26139898,704.59,702.86,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581559366,0.26139898,704.58,702.86,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581559770,0.26139898,704.57,702.86,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581560068,0.26139898,704.57,702.95,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581560365,0.26139898,704.6,702.95,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581560766,1.48400326,704.61,702.95,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581561167,1.48400326,704.61,702.37,1.24087248]
["bitfinex-derivatives","BNBF0:USTF0",1735581561168,1.48400326,704.61,703.01,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581561770,1.48400326,704.61,703.03,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581563372,0.26134127,704.6,703.07,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581564072,0.26134127,704.6,703.11,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581564264,1.48400326,704.61,703.11,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581564669,0.26134773,704.6,703.11,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581565766,0.26134773,704.6,703.12,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581566773,0.26134773,704.6,703.09,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581566974,1.48400326,704.61,703.09,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581567669,1.48400326,704.61,703.14,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581568675,1.48400326,704.61,703.12,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581569475,1.48400326,704.61,703.09,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581570674,1.48400326,704.61,703.1,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581571577,1.48400326,704.61,703.12,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581572471,1.48400326,704.61,703.18,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581573375,1.48400326,704.61,703.14,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581575884,1.48400326,704.61,703.1,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581577881,1.48400326,704.61,703.2,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581578677,1.48400326,704.61,703.24,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581580187,1.48400326,704.61,703.21,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581581186,0.2613586,704.6,703.34,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581582183,0.2613586,704.6,703.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581582480,1.48400326,704.61,703.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581582684,0.26134581,704.59,703.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581582885,0.26134581,704.6,703.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581583186,0.26134581,704.6,703.48,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581583784,1.48400326,704.61,703.48,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581584285,1.48400326,704.61,703.52,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581585390,1.48400326,704.61,702.91,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581585391,1.48400326,704.61,703.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581585688,0.2613727,704.6,703.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581586287,0.2613727,704.6,703.36,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581587288,0.2613727,704.6,703.34,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581588286,0.2613727,704.6,702.58,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581588287,0.2613727,704.6,703.36,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581589284,0.2613727,704.6,703.48,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581590186,0.26139698,704.59,703.48,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581590384,0.26139698,704.6,703.48,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581590690,0.26139698,704.59,703.51,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581590890,0.26139698,704.6,703.51,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581591087,0.26139698,704.59,703.51,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581591283,0.26139698,704.6,703.51,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581591985,0.26139698,704.6,703.22,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581591986,0.26139698,704.6,703.67,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581592790,0.2613588,704.59,703.67,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581592991,0.2613588,704.58,703.67,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581593188,0.2613588,704.6,703.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581593389,0.26135409,704.59,703.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581593590,0.26135409,704.6,703.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581593791,0.26135409,704.58,703.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581593996,0.26135409,704.57,703.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581594287,0.26135409,704.6,703.71,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581594492,0.26135409,704.56,703.71,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581594791,0.26135409,704.55,703.71,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581594988,0.54522725,704.54,703.71,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581595192,0.54522725,704.54,703.51,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581595193,0.26135409,704.53,703.66,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581595590,1.48328639,704.52,703.66,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581595988,0.26135409,704.51,703.66,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581596389,0.26135409,704.51,703.61,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581597189,0.26135409,704.51,703.58,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581598193,0.26135409,704.51,703.63,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581599193,0.26135409,704.51,703.57,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600090,0.26135409,704.51,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600296,0.26144275,704.5,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600496,1.48328639,704.52,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600497,0.26144275,704.51,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600693,1.48328639,704.52,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600694,0.26144275,704.5,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600990,1.48328639,704.52,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581600991,0.26144275,704.49,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581601496,0.26144275,704.48,703.37,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581601699,0.26144275,704.47,703.43,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581601896,0.26144275,704.51,703.43,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581602097,0.26140723,704.5,703.43,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581602492,0.26140723,704.49,703.43,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581602799,1.48328639,704.52,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581602800,0.26140723,704.48,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581602993,0.26140723,704.51,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581603192,0.26140723,704.5,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581603394,0.26140723,704.51,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581603593,0.26140723,704.51,703.28,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581603594,0.26140723,704.49,703.55,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581604000,1.48328639,704.52,703.55,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581604300,0.26137213,704.48,703.55,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581604502,0.26137213,704.51,703.55,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581604694,1.48328639,704.52,703.61,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581605997,1.48328639,704.52,703.09,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581605998,0.2613672,704.51,703.62,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581606199,1.48328639,704.52,703.62,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581607105,1.48328639,704.52,703.64,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581607904,1.48328639,704.52,703.44,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581607905,0.26136604,704.51,703.62,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581609305,0.26136604,704.51,703.1,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581609306,1.48328639,704.52,703.64,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581610305,1.48328639,704.52,703.69,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581612008,1.48328639,704.52,703.72,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581613205,1.48328639,704.52,703.5,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581614209,1.48328639,704.52,703.43,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581615111,1.48328639,704.52,703.45,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581616306,1.48328639,704.52,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581617414,1.48328639,704.52,703.64,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581618617,1.48328639,704.52,703.74,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581619814,1.48328639,704.52,703.88,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581621013,1.48328639,704.52,703.81,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581621917,1.48328639,704.52,703.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581622921,1.48328639,704.52,703.72,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581624019,1.48328639,704.52,703.67,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581624922,1.48328639,704.52,703.6,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581626226,1.48328639,704.52,703.43,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581627326,1.48328639,704.52,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581628625,0.28388525,704.51,703.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581629929,0.28388525,704.51,703.5,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581632329,0.28388525,704.51,703.67,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581633326,0.28388525,704.51,703.66,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581634330,0.28388525,704.51,703.57,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581635731,0.28388525,704.51,702.88,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581635732,0.28388525,704.51,703.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581636732,0.28388525,704.51,703.4,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581637833,0.28388525,704.51,702.68,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581637834,0.28388525,704.51,703.22,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581638934,0.28388525,704.51,703.2,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581640234,0.28388525,704.51,703.16,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581641138,0.26142289,704.5,703.18,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581642140,0.26142289,704.5,703.25,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581643138,0.28388525,704.51,703.25,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581643337,0.26143625,704.5,703.24,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581644342,0.26143625,704.5,703.21,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581646344,0.26142972,704.49,703.29,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581646546,0.26142972,704.5,703.29,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581646748,0.28388525,704.51,703.29,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581646949,0.26142474,704.5,703.29,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581647349,0.26142474,704.5,703.25,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581648248,0.26139471,704.49,703.34,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581648645,0.28388525,704.51,703.34,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581648646,0.26139471,704.48,703.34,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581649042,0.26139471,704.47,703.34,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581649443,0.26139471,704.46,703.33,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581649743,0.26139471,704.45,703.33,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581650146,0.26139471,704.44,703.33,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581650449,0.26139471,704.43,703.33,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581650646,1.48354986,704.43,703.33,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581650849,0.26142538,704.42,703.28,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581651951,0.26142538,704.42,703.23,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581652950,0.26142538,704.42,702.71,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581652951,0.26142538,704.42,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581653142,0.26147116,704.41,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581653347,0.26147116,704.4,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581653547,0.26147116,704.39,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581653746,0.26147116,704.42,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581653948,1.48354986,704.43,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581654349,0.26147541,704.42,703.02,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581655349,0.26147541,704.42,703.01,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581656758,0.26147541,704.42,702.91,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581657755,0.26147541,704.42,702.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581658351,0.26155897,704.41,702.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581658551,0.26155897,704.42,702.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581658757,0.26155897,704.41,702.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581658951,0.26155897,704.4,702.74,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581659254,0.26155897,704.39,702.74,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581659454,0.26155897,704.38,702.74,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581659855,0.26155897,704.37,702.74,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581660259,0.26155897,704.36,702.73,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581660457,1.48354986,704.43,702.73,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581660458,0.26155897,704.35,702.73,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581660659,0.26154678,704.34,702.73,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581660959,0.26154678,704.33,702.73,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581661457,0.26153632,704.32,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581661657,0.26153632,704.33,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581662054,0.26153632,704.31,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581662257,0.26153632,704.32,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581662459,1.48425643,704.34,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581662460,0.26153632,704.3,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581662659,0.26151989,704.29,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581662959,0.26151989,704.28,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581663159,0.26151989,704.33,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581663353,0.26151989,704.32,702.8,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581663556,0.26151989,704.32,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581663759,1.48425643,704.34,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581663760,0.26151989,704.31,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581664154,0.26151989,704.3,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581664355,0.26151989,704.33,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581664557,1.48425643,704.34,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581664558,0.26151989,704.29,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581664757,0.26151989,704.32,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581665062,0.26151989,704.28,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581665353,0.26151989,704.31,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581665558,0.26151989,704.27,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581665757,0.26151989,704.3,702.76,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581665958,0.26151989,704.26,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581666155,1.48425643,704.34,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581666156,0.26151989,704.25,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581666351,0.26151989,704.33,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581666555,0.26151989,704.32,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581666759,0.26151989,704.33,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581666955,0.26151989,704.31,702.63,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581667152,0.26151989,704.3,702.63,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581667359,0.26151989,704.33,702.63,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581667659,0.26163472,704.32,702.63,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581668060,0.26163472,704.31,702.63,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581668258,0.26163472,704.33,702.63,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581668461,0.26163472,704.33,702.52,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581668660,0.26163472,704.3,702.52,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581668852,0.26163472,704.32,702.52,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581669058,0.26163472,704.31,702.52,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581669357,0.26163472,704.33,702.52,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581669564,0.26163472,704.33,702.28,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581669565,0.26163472,704.32,702.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581669765,0.26163472,704.33,702.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581669968,0.26163472,704.32,702.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581670167,1.48425643,704.34,702.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581670359,0.26163934,704.33,702.49,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581670563,0.26163934,704.33,702.17,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581671067,0.2616434,704.32,702.17,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581671260,1.48425643,704.34,702.17,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581671463,0.26164366,704.31,702.17,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581671664,0.26164366,704.31,702.16,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581671864,0.26164366,704.3,702.16,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581672361,0.26164366,704.29,702.16,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581672560,0.26164366,704.33,702.16,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581672766,0.26169287,704.32,702.16,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581672959,0.26169287,704.31,702.23,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581673563,0.26169287,704.3,702.23,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581674465,1.48425643,704.34,702.23,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581674769,1.48425643,704.34,702.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581674968,0.2615907,704.29,702.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581675367,1.48425643,704.34,702.46,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581675762,1.48425643,704.34,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581675969,0.26159613,704.28,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581676664,0.26159613,704.28,702.58,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581676665,0.26161705,704.27,702.58,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581676864,0.26161705,704.26,702.58,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581677265,1.74636954,704.25,702.58,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581677471,1.74636954,704.25,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581677666,0.26161705,704.24,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581678170,0.26162649,704.23,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581678572,1.48475249,704.25,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581678573,0.26162649,704.24,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581678769,0.26162649,704.22,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581678970,0.26162649,704.21,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581679274,0.26162649,704.24,702.53,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581679470,1.48475249,704.25,701.98,1.24087248]
["bitfinex-derivatives","BNBF0:USTF0",1735581679471,0.26162649,704.2,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581679866,0.26162649,704.23,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581680372,0.26161396,704.22,702.65,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581680567,0.26161396,704.22,702.62,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581680975,0.26161396,704.21,702.62,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581681467,0.26161396,704.24,702.62,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581681671,0.26161396,704.2,702.61,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581682078,0.26161396,704.19,702.61,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581682476,0.26161396,704.18,702.61,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581682872,0.2615825,704.17,702.68,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581683072,0.2615825,704.24,702.68,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581683575,0.2615825,704.16,702.68,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581683875,0.26157556,704.23,702.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581684073,0.26157556,704.15,702.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581684677,0.26157556,704.24,702.7,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581685176,1.48475249,704.25,702.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581685177,0.26157556,704.14,702.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581685576,1.48475249,704.25,702.78,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581686077,1.48475249,704.25,702.97,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581686274,0.26150618,704.24,702.97,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581686773,0.26150618,704.24,702.9,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581687781,0.26150618,704.24,702.95,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581687974,1.48475249,704.25,702.95,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581688979,1.48475249,704.25,702.24,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581688980,1.48475249,704.25,703.21,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581689979,1.48475249,704.25,702.56,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581689980,1.48475249,704.25,703.17,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581690680,0.26147888,704.24,703.17,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581691279,0.26147888,704.24,702.81,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581691280,0.26147888,704.24,703.11,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581692485,0.26147888,704.24,703.01,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581693182,1.48475249,704.25,703.01,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581693375,1.48475249,704.25,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581693677,0.2614875,704.24,703.06,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581694276,1.48475249,704.25,703.08,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581695484,1.48475249,704.25,703.24,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581696686,1.48475249,704.25,702.7,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581696687,1.48475249,704.25,703.26,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581697585,1.48475249,704.25,703.17,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581698688,1.48475249,704.25,703.12,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581699292,1.48475249,704.25,703.05,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581700389,1.48475249,704.25,703.03,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581701393,1.48475249,704.25,702.82,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581702589,1.48475249,704.25,702.75,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581703592,1.48475249,704.25,702.73,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581704294,1.48475249,704.25,702.82,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581705696,1.48475249,704.25,702.97,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581706993,1.48475249,704.25,703.01,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581708394,1.48475249,704.25,702.93,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581709393,1.48475249,704.25,702.82,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581710494,1.48475249,704.25,702.79,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581710695,0.26152255,704.24,702.79,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581710896,1.48475249,704.25,702.79,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581711496,1.48475249,704.25,701.96,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581711497,1.48475249,704.25,702.81,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581711899,0.26151194,704.24,702.81,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581712700,0.26151194,704.24,702.89,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581713397,1.48475249,704.25,702.89,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581713803,1.48475249,704.25,702.96,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581714496,1.48475249,704.25,703.07,1.0340604]
["bitfinex-derivatives","BNBF0:USTF0",1735581714900,1.48475249,704.25,702.44,2.11120666]
["bitfinex-derivatives","BNBF0:USTF0",1735581715103,1.48475249,704.25,700.97,2.87480601]
["bitfinex-derivatives","BNBF0:USTF0",1735581715302,1.48475249,704.25,700.98,1.36740777]
["bitfinex-derivatives","BNBF0:USTF0",1735581715497,1.48475249,704.25,700.99,2.87480601]
["bitfinex-derivatives","BNBF0:USTF0",1735581715704,1.48475249,704.25,700.58,8.16372865]
["bitfinex-derivatives","BNBF0:USTF0",1735581715705,1.48475249,704.25,701.0,5.24811127]
["bitfinex-derivatives","BNBF0:USTF0",1735581716003,1.48475249,704.25,703.3,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1735581716999,1.48475249,704.25,703.35,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1735581718398,1.48475249,704.25,703.45,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1735581719198,1.48475249,704.25,703.41,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1735581719506,1.48475249,704.25,696.55,8.28556922]
["bitfinex-derivatives","BNBF0:USTF0",1735581719706,1.48475249,704.25,700.97,2.8731502]
["bitfinex-derivatives","BNBF0:USTF0",1735581720005,1.48475249,704.25,700.98,5.24535719]
["bitfinex-derivatives","BNBF0:USTF0",1735581720209,1.48475249,704.25,703.39,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581721206,1.48475249,704.25,703.31,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581722308,1.48475249,704.25,703.19,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581723508,1.48475249,704.25,703.2,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581724413,1.48475249,704.25,703.13,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581725509,2.24975249,704.25,703.06,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581726611,2.24975249,704.25,703.22,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581727715,2.24975249,704.25,702.41,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581727716,2.24975249,704.25,703.16,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581728410,2.24975249,704.25,703.14,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581729414,2.24975249,704.25,703.16,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581730214,0.26148613,704.24,703.16,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581730516,2.24975249,704.25,703.09,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581731311,2.24975249,704.25,703.13,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581731517,2.24975249,704.25,703.32,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581732314,2.24975249,704.25,703.28,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581733414,2.24975249,704.25,703.24,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581734615,2.24975249,704.25,703.23,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581735416,2.24975249,704.25,703.09,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581736417,2.24975249,704.25,702.94,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581737922,2.24975249,704.25,702.93,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581739124,2.24975249,704.25,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581740026,2.24975249,704.25,702.9,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581741127,2.24975249,704.25,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581741525,0.28399409,704.24,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581742228,0.26153182,704.23,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581742530,0.28399409,704.24,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581742729,0.261531,704.23,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581743129,0.99099409,704.24,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581743631,0.99099409,704.24,702.96,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581744631,0.99099409,704.24,702.98,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581745533,0.99099409,704.24,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581746033,0.26150718,704.23,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581746429,0.26150718,704.23,703.15,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581747430,0.99099409,704.24,703.15,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581747630,0.28399812,704.23,703.15,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581747832,0.28399812,704.23,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581747833,0.26151466,704.22,703.11,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581748840,0.26151466,704.22,703.07,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581749134,0.28400619,704.21,703.07,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581749339,0.26151466,704.2,703.07,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581749938,0.26151466,704.2,703.08,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581750938,0.26151466,704.2,702.44,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581750939,0.26151466,704.2,703.03,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581752133,0.26151466,704.2,703.06,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581752939,0.26151613,704.19,703.06,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581753239,0.26151613,704.2,703.11,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581753537,0.28400619,704.21,703.11,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581753737,0.2615124,704.2,703.11,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581753935,0.28400619,704.21,703.12,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581755030,0.28400619,704.21,702.89,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581755031,0.26153951,704.2,703.11,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581755232,0.28400619,704.21,703.11,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581755631,0.28400619,704.21,703.04,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581756137,0.26153346,704.2,703.04,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581756638,0.28400619,704.21,703.05,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581757339,0.28400619,704.21,703.02,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581758341,0.28400619,704.21,703.01,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581759538,0.28400619,704.21,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581760639,0.28400619,704.21,702.87,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581761937,0.28400619,704.21,702.96,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581762942,0.28400619,704.21,702.97,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581764641,0.28400619,704.21,702.0,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581764642,0.28400619,704.21,703.04,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581765444,0.28400619,704.21,702.72,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581765445,0.28400619,704.21,703.05,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581766145,1.24200619,704.21,703.05,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581766341,1.24200619,704.21,703.08,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581767343,1.24200619,704.21,702.76,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581767344,1.24200619,704.21,703.04,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581768745,1.24200619,704.21,703.12,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581770441,0.26154685,704.2,703.12,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581771042,0.26154685,704.2,703.04,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581771948,0.26154685,704.2,702.94,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581772747,1.24200619,704.21,702.94,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581773150,0.26160441,704.19,702.94,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581773351,0.26160441,704.19,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581773544,1.24200619,704.21,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581773545,0.26160441,704.2,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581774050,0.26160441,704.18,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581774251,0.26160441,704.19,702.91,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581774453,0.26160441,704.17,702.95,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581774651,0.26160441,704.18,702.95,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581774852,0.26160441,704.17,702.95,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581775652,0.26160441,704.17,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581775851,1.48454136,704.18,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581776051,0.26167193,704.16,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581776254,0.26167193,704.15,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581776553,0.26167193,704.15,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581776754,0.26167193,704.17,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581777253,0.26167193,704.14,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581777452,0.26167193,704.16,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581777653,0.26167193,704.16,701.73,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581777654,0.26167972,704.15,702.58,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581777953,0.26167972,704.17,702.58,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581778351,0.26167972,704.16,702.58,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581778653,0.26167972,704.16,702.38,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581778654,0.26167972,704.17,702.25,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581778853,0.26167972,704.15,702.25,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581779047,0.26167972,704.16,702.25,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581779247,0.26167972,704.14,702.25,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581779448,0.26167972,704.15,702.18,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581779652,0.26167972,704.13,702.18,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581779953,0.26167972,704.14,702.18,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581780154,0.26171515,704.13,702.18,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581780559,0.26171515,704.13,702.37,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581780752,0.26171515,704.12,702.37,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581780957,0.26171515,704.11,702.37,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581781558,0.26171515,704.1,702.44,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581781759,1.48454136,704.18,702.44,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581782154,0.26169822,704.17,702.44,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581782359,0.26169822,704.17,701.9,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581782360,0.26169822,704.16,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581782558,0.26169822,704.15,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581782760,0.26169822,704.14,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581782960,0.26169822,704.13,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581783154,1.48454136,704.18,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581783155,0.26169822,704.12,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581783357,0.26169822,704.11,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581783561,0.26169822,704.1,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581784059,0.26169822,704.09,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581784460,0.52336384,704.08,702.42,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581784659,0.26166562,704.07,702.49,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581784860,0.26166562,704.06,702.49,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581785256,1.48509042,704.07,702.49,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581785458,0.26166562,704.06,702.49,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581785658,0.26166562,704.06,702.33,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581786961,0.26166562,704.06,702.31,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581787259,0.26166157,704.05,702.31,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581787661,0.26166157,704.06,702.31,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581787859,0.26166157,704.05,702.33,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581788264,0.26166157,704.06,702.33,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581788465,0.26166157,704.04,702.33,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581788760,0.26166157,704.04,701.64,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581788761,0.26166157,704.04,702.36,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581788962,0.26166157,704.05,702.36,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581789358,0.26166157,704.04,702.36,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581789866,0.26166157,704.06,702.36,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581790061,0.26166157,704.03,702.36,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581790267,0.26166157,704.03,702.47,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581790469,0.26162983,704.05,702.47,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581790864,0.26162983,704.02,702.47,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581791061,0.26162983,704.04,702.47,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581791268,0.26162983,704.04,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581791566,0.26162983,704.03,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581791763,0.26162983,704.02,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581791962,0.26162983,704.06,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581792367,0.26161953,704.05,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581792567,0.26162492,704.04,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581792762,0.26162492,704.03,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581792966,0.26162492,704.02,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581793163,0.26162492,704.01,702.5,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581793669,0.26162492,704.06,702.56,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581793868,0.26162492,704.0,702.56,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581794268,0.856,704.0,702.56,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581794467,0.856,704.0,702.6,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581794468,0.26162492,703.99,702.6,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581794869,0.26162101,703.98,702.6,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581795168,0.26162101,703.97,702.6,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581795361,0.26162101,703.97,702.57,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581795565,1.48488975,703.98,702.57,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581795768,0.26162101,703.96,702.57,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581796068,0.26162101,703.97,702.57,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581796269,0.26162101,703.95,702.56,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581796469,0.26162101,703.94,702.56,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581796670,0.26162101,703.93,702.56,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581796870,0.26162101,703.97,702.56,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581797271,0.26161777,703.96,702.58,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581797572,0.26161777,703.95,702.58,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581798070,0.26161777,703.94,702.58,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581798270,0.26161777,703.94,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581798670,0.26161777,703.97,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581798864,0.26161777,703.96,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581799265,0.26161777,703.97,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581799466,0.26161777,703.96,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581799970,0.26161777,703.95,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581800172,0.26161777,703.97,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581800373,0.26161777,703.97,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581800572,0.26161777,703.96,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581801276,0.26161777,703.97,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581801476,0.26161777,703.95,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581801874,0.26161777,703.94,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581802272,0.26161777,703.97,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581802476,0.26163939,703.96,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581802771,1.48488975,703.98,702.72,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581802970,0.26165278,703.97,702.72,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581803875,0.26165278,703.97,702.71,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581804977,0.26161722,703.96,702.81,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581805176,0.26161722,703.95,702.81,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581805373,0.26161722,703.94,702.81,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581805574,0.26161943,703.93,702.81,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581805772,0.26161943,703.92,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581805978,0.26161943,703.91,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581806176,0.26161943,703.97,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581806377,0.26161943,703.9,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581806577,0.26161943,703.89,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581806778,0.26161943,703.88,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581806980,0.26161943,703.87,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581807377,0.26161943,703.86,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581807878,0.26167129,703.86,702.86,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581808080,0.26167129,703.95,702.73,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581808272,0.26167129,703.94,702.73,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581808778,0.26167129,703.93,702.73,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581808980,0.26167129,703.92,702.73,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581809180,0.26167129,703.92,702.14,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581809181,0.26167129,703.95,702.8,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581809380,0.26167129,703.94,702.8,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581809587,0.26167129,703.93,702.8,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581809786,0.26167129,703.92,702.8,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581809985,0.26167129,703.91,702.8,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581810384,0.26167129,703.95,702.74,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581810589,0.26167129,703.94,702.74,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581810988,0.26167129,703.95,702.74,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581811185,0.26167129,703.93,702.74,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581811389,1.48468914,703.96,702.74,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581811590,1.48468914,703.96,702.92,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581812689,1.48468914,703.96,702.98,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581813491,1.48468914,703.96,702.95,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581813990,0.26157016,703.95,702.95,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581814192,1.48468914,703.96,702.95,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581814590,0.26158028,703.95,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581814786,1.48468914,703.96,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581814987,0.26157595,703.95,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581815695,0.26158034,703.94,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581815895,0.26157595,703.95,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581816195,0.26157595,703.95,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581816196,0.26157595,703.95,702.93,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581816996,0.26157595,703.95,702.99,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581818290,0.26157595,703.95,703.03,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581819291,0.26157595,703.95,703.02,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581820596,0.26157595,703.95,702.98,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581821693,0.26157595,703.95,702.9,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581822796,0.26157595,703.95,702.85,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581823689,0.26159187,703.94,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581824295,0.26159187,703.93,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581824496,0.26159187,703.92,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581824695,0.26159187,703.91,702.84,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581824900,0.26159187,703.9,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581825100,0.26159187,703.95,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581825297,0.26159187,703.89,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581825499,0.26159187,703.94,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581825698,0.26159187,703.93,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581825894,1.74648162,703.93,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581826097,0.26159187,703.92,702.79,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581826298,0.26159187,703.92,702.75,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581827601,0.26165924,703.91,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581827999,0.26165924,703.9,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581828195,0.26165924,703.92,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581828501,0.26165924,703.91,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581828701,0.26165924,703.9,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581828900,0.26165924,703.89,702.67,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581829096,0.26165924,703.88,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581829301,0.26165924,703.87,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581829497,0.26165924,703.86,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581829698,0.26166651,703.85,702.61,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581829897,1.48488975,703.93,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581829898,0.26166651,703.84,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581830095,0.26166651,703.83,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581830301,1.48488975,703.93,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581830497,0.26165748,703.92,702.66,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581830702,0.26165748,703.92,702.08,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581830703,0.26165748,703.92,702.7,1.04061159]
["bitfinex-derivatives","BNBF0:USTF0",1735581830901,0.26165748,703.92,702.12,2.12458201]
["bitfinex-derivatives","BNBF0:USTF0",1735581831102,0.26165748,703.92,700.7,2.89290459]
["bitfinex-derivatives","BNBF0:USTF0",1735581831404,0.26165748,703.92,700.7,5.28038974]
["bitfinex-derivatives","BNBF0:USTF0",1735581831599,0.26165748,703.92,700.71,2.89290459]
["bitfinex-derivatives","BNBF0:USTF0",1735581831797,0.26165748,703.92,700.71,5.28038974]
["bitfinex-derivatives","BNBF0:USTF0",1735581832000,0.26165748,703.92,700.72,5.28038974]
["bitfinex-derivatives","BNBF0:USTF0",1735581832196,0.26165748,703.92,702.76,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581832402,1.48488975,703.93,702.76,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581832805,1.48488975,703.93,702.74,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581833003,0.26162408,703.92,702.74,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581834205,0.26162408,703.92,702.68,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581835002,0.26162408,703.92,702.71,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581835507,0.26164307,703.91,702.71,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581835805,1.48488975,703.93,702.71,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581835806,0.26164307,703.9,702.71,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581836002,1.48488975,703.93,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581836199,0.26163874,703.92,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581837001,0.26163874,703.92,702.71,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581837802,0.26163874,703.92,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581838002,0.26164387,703.91,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581838205,1.48488975,703.93,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581838206,0.26164387,703.9,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581838509,0.26164387,703.89,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581838700,0.26164387,703.88,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581838903,0.26164387,703.87,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581839099,0.54579128,703.86,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581839300,0.26164387,703.85,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581839500,0.28415548,703.84,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581839701,0.26164387,703.83,702.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581840109,0.26164387,703.83,702.71,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581840303,1.76905579,703.84,702.71,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581841307,1.76905579,703.84,702.73,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581842308,1.76905579,703.84,702.76,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581843706,1.76905579,703.84,702.79,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581844208,0.2616303,703.83,702.79,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581844609,0.2616303,703.83,702.2,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581844610,0.2616303,703.83,702.73,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581845007,1.76905579,703.84,702.73,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581845304,0.26166638,703.82,702.73,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581845705,0.26166638,703.81,702.73,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581845908,0.26166638,703.81,702.14,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581845909,0.26166638,703.83,702.67,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581846106,0.26166638,703.82,702.67,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581846407,0.26166638,703.83,702.67,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581846612,0.26166638,703.82,702.67,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581846814,0.26161164,703.82,702.75,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581847010,1.76905579,703.84,702.75,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581848007,1.76905579,703.84,702.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581849113,1.76905579,703.84,702.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581851410,1.76905579,703.84,702.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581852815,1.76905579,703.84,702.85,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581854017,1.76905579,703.84,702.98,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581854416,0.26161213,703.83,702.98,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581855016,1.76905579,703.84,702.98,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581855215,1.76905579,703.84,702.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581855216,0.26162891,703.83,702.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581856217,0.26162891,703.83,702.86,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581857114,0.28416356,703.82,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581857814,0.26161789,703.81,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581858011,0.26161789,703.81,702.93,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581858215,0.28416356,703.82,702.93,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581858817,0.28416356,703.82,702.91,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581859920,0.28416356,703.82,702.88,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581860915,0.28416356,703.82,702.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581861718,0.28416356,703.82,702.29,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581861719,0.28416356,703.82,702.95,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581862919,0.28416356,703.82,702.99,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581863619,0.28416356,703.82,702.29,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581863620,0.28416356,703.82,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581865617,0.28416356,703.82,702.92,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581866415,0.28416356,703.82,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581867219,1.06226808,704.8,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581867520,1.48420896,704.01,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581867724,0.28377649,704.78,703.07,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581867916,2.36313511,704.01,703.07,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581868122,0.879,704.01,703.07,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581869025,0.879,704.01,703.12,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581870221,0.879,704.01,703.09,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581871222,0.879,704.01,702.41,0.74184834]
["bitfinex-derivatives","BNBF0:USTF0",1735581871223,0.879,704.01,703.06,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581872221,0.879,704.01,702.81,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581872222,0.879,704.01,703.09,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581874932,0.879,704.01,703.05,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581875723,0.879,704.01,702.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581877723,0.879,704.01,702.48,0.74479244]
["bitfinex-derivatives","BNBF0:USTF0",1735581877724,0.879,704.01,703.01,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581878727,1.48410874,704.0,703.01,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581879723,1.48410874,704.0,703.02,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581880726,1.48410874,704.0,703.03,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581881722,1.48410874,704.0,703.07,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581882726,1.48410874,704.0,702.6,1.25123927]
["bitfinex-derivatives","BNBF0:USTF0",1735581882727,1.48410874,704.0,703.06,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581884025,1.48410874,704.0,703.05,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581885035,1.48410874,704.0,702.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581886027,0.26155026,703.99,702.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581886230,0.26155026,703.99,702.79,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581887027,1.21655026,703.99,702.79,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581887228,0.26155026,703.98,702.79,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581887630,0.26155026,703.98,702.82,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581888335,0.955,703.99,702.82,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581888926,0.955,703.99,702.57,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581889927,0.955,703.99,702.68,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581890934,0.955,703.99,702.78,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581893931,0.955,703.99,702.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581894137,0.94735739,703.99,702.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581896439,0.94735739,703.99,702.93,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581897438,0.94735739,703.99,702.98,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581898539,0.94735739,703.99,702.32,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581898540,0.94735739,703.99,703.13,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581900046,0.94735739,703.99,703.15,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581902047,0.94735739,703.99,703.08,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581903344,0.94735739,703.99,703.09,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581904052,0.94735739,703.99,702.55,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581904053,0.94735739,703.99,703.07,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581905351,0.94735739,703.99,703.1,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581906448,0.94735739,703.99,703.15,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581907654,0.94735739,703.99,703.08,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581909649,0.94735739,703.99,703.09,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581910953,0.94735739,703.99,703.13,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581911653,0.94735739,703.99,703.12,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581913055,0.94735739,703.99,703.25,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581913954,0.94735739,703.99,702.57,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581913955,0.94735739,703.99,703.16,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581914950,0.94735739,703.99,703.06,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581916057,0.94735739,703.99,703.05,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581917259,0.94735739,703.99,702.95,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581918251,0.94735739,703.99,702.91,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581919557,0.94735739,703.99,702.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581920450,0.94735739,703.99,702.27,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581920451,0.94735739,703.99,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581920656,1.4844411,703.98,702.94,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581922453,1.4844411,703.98,702.24,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581922454,1.4844411,703.98,702.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581923651,1.4844411,703.98,702.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581924654,1.4844411,703.98,702.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581925052,2.5584411,703.98,702.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581925652,2.5584411,703.98,702.85,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581926854,2.5584411,703.98,702.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581927960,2.5584411,703.98,702.98,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581928961,2.5584411,703.98,702.86,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581929659,2.5584411,703.98,702.85,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581929861,0.26159747,703.97,702.85,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581930661,2.5584411,703.98,702.85,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581930862,2.5584411,703.98,702.2,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581930863,2.5584411,703.98,702.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581931957,2.5584411,703.98,702.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581933261,2.5584411,703.98,702.84,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581933467,0.28410301,703.97,702.84,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581934258,0.28410301,703.97,702.82,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581935467,0.28410301,703.97,702.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581935962,0.26160433,703.96,702.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581936565,0.26160433,703.96,702.75,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581937464,0.26166594,703.95,702.75,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581937666,0.26166594,703.96,702.54,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581937861,0.26166594,703.95,702.54,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581938063,0.26166594,703.94,702.54,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581938266,0.787,703.95,702.54,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581938565,0.2617051,703.94,702.54,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581938766,0.2617051,703.93,702.47,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581938962,0.2617051,703.92,702.47,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581939163,0.2617051,703.94,702.47,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581939365,0.2617051,703.93,702.47,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581939566,0.787,703.95,702.47,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581939567,0.2617051,703.92,702.47,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581939865,0.2617051,703.91,702.34,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581940066,0.2617051,703.94,702.34,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581940269,0.52345183,703.93,702.34,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581940466,1.74711711,703.93,702.34,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581940661,0.26174673,703.92,702.34,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581940860,0.26174673,703.91,702.34,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581941066,0.26174673,703.9,702.34,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581941263,0.26174673,703.92,702.25,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581941461,0.26174673,703.89,702.25,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581941766,0.26174673,703.88,702.25,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581942163,0.26174673,703.92,702.27,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581942563,1.48537038,703.93,702.27,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581943368,1.48537038,703.93,702.18,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581943667,0.26168158,703.92,702.18,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581944167,0.26168158,703.92,702.12,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581945066,0.26168158,703.92,701.39,1.25123927]
["bitfinex-derivatives","BNBF0:USTF0",1735581945067,0.26168158,703.92,702.1,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581945472,0.26168158,703.91,702.1,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581945769,1.48537038,703.93,702.1,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581945967,0.26171277,703.9,702.1,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581946165,0.26171277,703.92,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581946369,0.26171277,703.89,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581946770,0.26171277,703.91,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581946971,0.26171277,703.88,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581947274,0.26171277,703.87,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581947475,0.26171277,703.86,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581947671,0.26171277,703.85,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581948071,0.26171277,703.84,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581948368,1.48537038,703.93,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581948369,0.26171277,703.83,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581948574,0.26171277,703.83,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581948770,0.26171277,703.82,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581949074,1.48537038,703.93,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581949075,0.26169263,703.81,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581949373,0.26169263,703.8,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581949570,0.26169263,703.79,702.42,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581950173,0.26169263,703.78,702.42,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581950472,0.26169263,703.77,702.42,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581950872,1.48533868,703.77,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581951373,0.26173911,703.76,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581951872,0.26173911,703.76,701.73,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581951873,0.26173911,703.76,702.25,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581952975,0.26173911,703.76,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581953572,0.26168702,703.75,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581953768,0.26168702,703.76,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581953972,0.26168702,703.74,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581954168,0.26168702,703.75,702.42,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581954471,1.20368702,703.74,702.42,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581954668,0.26168702,703.73,702.42,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581955476,0.26168702,703.73,702.43,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581956075,0.26173618,703.72,702.43,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581956276,0.26173618,703.73,702.38,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581956469,0.26173618,703.72,702.38,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581956679,0.942,703.74,702.38,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581956875,0.26174862,703.73,702.38,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581957275,0.26174862,703.72,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581957468,0.26174862,703.71,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581957875,0.26174862,703.7,702.32,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581958275,0.26174862,703.69,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581958469,0.26174862,703.73,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581958675,0.942,703.74,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581958676,0.2617448,703.72,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581958872,0.2617448,703.73,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581959074,0.2617448,703.71,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581959274,0.2617448,703.7,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581959471,0.2617448,703.69,702.31,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581959676,0.2617448,703.68,702.27,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581959972,0.2617448,703.67,702.27,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581960177,0.2617448,703.66,702.27,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581960371,0.2617448,703.65,702.27,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581960574,0.2617448,703.64,702.27,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581960779,0.942,703.74,702.21,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581960976,1.48573502,703.63,702.21,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581961176,0.26180581,703.62,702.21,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581961476,1.74771,703.62,702.21,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581961670,0.26180581,703.61,702.21,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581961876,0.26180581,703.6,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581962073,1.48590419,703.62,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581962074,0.26180581,703.59,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581962274,0.26180581,703.58,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581962475,0.26180581,703.57,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581962678,1.48590419,703.62,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581962679,0.26180581,703.56,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581962977,0.2618686,703.55,701.97,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581963174,1.48590419,703.62,702.01,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581963175,0.2618686,703.54,702.01,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581963471,1.48590419,703.62,702.01,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581963676,0.2618763,703.61,702.01,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581963879,0.2618763,703.6,701.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581964077,0.2618763,703.59,701.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581964281,0.2618763,703.58,701.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581964679,0.2618763,703.57,701.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581964877,0.2618763,703.56,701.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581965273,0.2618763,703.55,701.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581965471,0.2618763,703.54,701.96,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581965672,0.2618763,703.61,701.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581966078,0.2618763,703.6,701.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581966277,0.2618763,703.59,701.87,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581966681,0.2618763,703.58,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581966880,0.2618763,703.57,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581967281,0.2618763,703.56,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581967674,0.2618763,703.55,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581967876,0.26194153,703.54,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581968382,1.48590419,703.62,701.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581968383,0.26194153,703.53,701.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581968582,0.26194153,703.52,701.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581968783,0.26194153,703.51,701.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581969083,0.26194153,703.5,701.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581969283,0.26194153,703.49,701.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581969583,0.26194153,703.48,701.72,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581969784,0.26194153,703.47,701.66,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581970077,0.26194153,703.46,701.66,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581970484,1.48590419,703.62,701.66,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581970677,0.26188601,703.61,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581971078,0.26185223,703.6,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581971384,0.26185223,703.59,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581971684,0.26185223,703.58,701.8,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581971985,0.26185223,703.57,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581972385,0.26185223,703.56,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581972788,0.26185223,703.55,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581972982,0.26185223,703.55,701.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581973182,0.26188127,703.54,701.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581973385,1.74804458,703.54,701.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581973587,0.26188127,703.53,701.89,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581973787,0.26188127,703.53,701.88,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581974088,0.26188127,703.52,701.88,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581974489,0.26188127,703.51,701.92,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581974689,0.26188127,703.5,701.92,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581975088,0.26188127,703.49,701.92,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581975491,1.48616331,703.54,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581975790,0.2618909,703.53,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581975989,0.26189238,703.53,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581976190,0.26189238,703.52,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581976490,1.48616331,703.54,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581976491,0.26189238,703.53,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581976689,0.26189238,703.52,701.9,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581976886,0.26189238,703.51,701.82,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581977285,0.26189238,703.5,701.82,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581977689,0.26189238,703.53,701.82,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581977886,0.26189238,703.52,701.84,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581978189,1.48616331,703.54,701.84,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581978391,0.26180575,703.51,701.84,1.04269939]
["bitfinex-derivatives","BNBF0:USTF0",1735581978584,0.26180575,703.51,701.17,2.1288446]
["bitfinex-derivatives","BNBF0:USTF0",1735581978788,2.34316331,703.54,699.84,2.87886448]
["bitfinex-derivatives","BNBF0:USTF0",1735581979089,0.26179236,703.53,699.85,1.36904043]
["bitfinex-derivatives","BNBF0:USTF0",1735581979290,0.26179236,703.53,702.06,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581980590,0.26179236,703.53,701.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581980591,0.26181577,703.52,701.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581981191,0.26181577,703.51,701.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581981492,0.26181577,703.5,701.98,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581981691,0.26181577,703.53,701.98,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581982092,0.26181577,703.52,701.98,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581982391,0.26181577,703.52,701.22,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735581982392,0.26181577,703.52,702.0,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581982592,0.26181577,703.53,702.0,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581982793,0.26181577,703.52,702.0,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581983187,2.34316331,703.54,702.31,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581983493,0.26171611,703.53,702.31,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581984290,2.34316331,703.54,702.31,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581984692,2.34316331,703.54,702.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581986093,2.34316331,703.54,701.8,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735581986094,2.34316331,703.54,702.38,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581986893,2.34316331,703.54,701.73,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735581986894,2.34316331,703.54,702.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581987890,2.34316331,703.54,702.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581988994,2.34316331,703.54,702.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581990101,2.34316331,703.54,702.28,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581991500,2.34316331,703.54,702.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581992094,0.857,703.54,702.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581992495,0.857,703.54,702.47,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581993601,0.857,703.54,702.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581994604,0.857,703.54,702.34,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581995605,0.857,703.54,702.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581996808,0.857,703.54,702.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581997907,0.857,703.54,702.25,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735581999813,0.857,703.54,702.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582000909,0.857,703.54,702.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582001907,0.857,703.54,702.31,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582003004,0.857,703.54,702.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582004210,0.857,703.54,702.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582005606,0.857,703.54,701.86,1.24994453]
["bitfinex-derivatives","BNBF0:USTF0",1735582005607,0.857,703.54,702.47,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582006715,0.857,703.54,702.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582008917,0.857,703.54,702.61,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582010016,0.857,703.54,702.11,0.7418753]
["bitfinex-derivatives","BNBF0:USTF0",1735582010017,0.857,703.54,702.69,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582011018,0.857,703.54,702.68,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582011813,0.857,703.54,702.75,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582013019,0.857,703.54,702.71,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582014221,0.857,703.54,702.74,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582015014,0.857,703.54,702.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582015823,0.857,703.54,702.95,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582017022,0.857,703.54,702.98,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582018016,0.857,703.54,703.04,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582019222,0.857,703.54,703.08,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582020022,0.857,703.54,702.54,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582020023,0.857,703.54,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582020924,0.857,703.54,703.12,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582023021,0.857,703.54,702.55,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582023022,0.857,703.54,703.11,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582024125,0.857,703.54,703.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582025316,0.857,703.54,703.32,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582026325,0.857,703.54,703.21,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582028527,0.857,703.54,703.13,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582030529,0.857,703.54,703.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582031837,0.857,703.54,703.13,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582033137,0.857,703.54,703.15,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582033840,0.857,703.54,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582035438,0.857,703.54,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582036441,0.857,703.54,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582037340,0.857,703.54,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582038243,0.857,703.54,703.25,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582039642,0.857,703.54,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582040446,0.857,703.54,703.16,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582041547,0.857,703.54,702.95,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582042644,0.857,703.54,702.98,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582043747,0.857,703.54,703.01,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582044652,0.857,703.54,702.99,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582045550,0.857,703.54,702.41,1.24994453]
["bitfinex-derivatives","BNBF0:USTF0",1735582045551,0.857,703.54,702.96,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582046554,0.857,703.54,702.92,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582047554,0.857,703.54,702.98,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582048857,0.857,703.54,703.07,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582050052,0.857,703.54,702.47,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582050053,0.857,703.54,703.09,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582051053,0.857,703.54,703.12,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582052157,0.857,703.54,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582053259,0.857,703.54,703.12,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582054254,0.857,703.54,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582055458,0.857,703.54,703.11,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582056758,0.857,703.54,703.08,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582057766,0.857,703.54,703.1,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582058864,0.857,703.54,702.38,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582058865,0.857,703.54,703.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582060065,0.857,703.54,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582060863,0.857,703.54,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582061961,0.857,703.54,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582063066,0.857,703.54,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582064765,1.48422478,704.04,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582065664,1.48422478,704.04,702.83,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582066365,1.05803431,705.83,702.83,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582066561,0.28341457,705.68,702.83,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582066867,0.26137939,705.67,702.82,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582067062,1.74442347,705.67,702.82,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582067261,0.26137939,705.66,702.82,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582068061,0.26137939,705.66,702.84,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582068261,0.26137939,705.65,702.84,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582068566,0.26137939,705.64,702.84,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582068765,0.26137939,705.63,702.84,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582068971,0.26137939,705.62,702.84,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582069268,0.26137939,705.61,702.84,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582069563,1.05803431,705.43,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582069765,0.26137939,705.42,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582069963,0.26137939,705.41,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582070164,0.26137939,705.4,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582070366,0.26137939,705.39,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582070567,0.26137939,705.38,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582070967,0.26135981,705.37,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582071168,0.26135981,705.36,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582071368,0.28358335,705.26,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582071570,0.26135981,705.25,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582071872,0.26135981,705.24,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582072164,0.26135981,705.23,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582072368,0.26135981,705.23,702.55,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582072369,0.26135981,705.22,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582072566,0.54496327,705.21,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582072771,0.2836115,705.19,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582072974,0.26131727,705.18,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582073370,0.28362357,705.16,703.28,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582073668,0.26131727,705.15,703.28,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582074667,0.26131727,705.15,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582075474,0.26129297,705.14,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582075675,0.26129297,705.13,703.26,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582075973,0.26129297,705.12,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582076277,0.26129297,705.11,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582076477,0.26129297,705.15,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582076673,0.26129297,705.14,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582076876,0.28362357,705.16,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582076877,0.26129297,705.13,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582077076,0.26129297,705.15,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582077271,0.26129297,705.14,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582077475,1.48299668,705.12,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582077675,0.26129297,705.11,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582078078,0.26129297,705.11,703.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582078974,0.26129297,705.11,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582080578,0.26131533,705.1,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582080780,0.26131533,705.09,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582081079,1.48299668,705.12,703.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582081080,0.26131533,705.08,703.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582081278,0.26131533,705.07,703.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582081676,0.26131533,705.06,703.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582081876,0.26131533,705.05,703.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582082076,0.26131533,705.04,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582082272,1.003,705.09,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582082479,0.28365977,705.07,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582082681,0.261284,705.06,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582082873,0.261284,705.05,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582083072,0.261284,705.04,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582083273,0.261284,705.03,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582083473,0.261284,705.02,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582083673,0.261284,705.01,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582083878,0.261284,705.0,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582084078,0.28365977,705.07,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582084079,0.261284,704.99,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582084377,0.261284,704.98,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582084583,0.261284,704.97,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582084782,0.261284,704.96,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582084982,0.26134196,704.95,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582085481,0.26134196,704.94,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582085682,0.26130046,704.94,703.31,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582085885,0.26130046,704.93,703.31,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582086081,0.26130046,704.92,703.31,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582086583,0.26130046,704.91,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582086975,0.28365977,705.07,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582086976,0.26130046,704.9,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582087180,0.26130046,705.06,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582087380,0.26130046,704.89,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582087580,0.28365977,705.07,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582087581,0.26127449,704.88,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582087779,0.26127449,704.87,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582088192,0.26127449,704.86,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582088391,0.26127449,704.85,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582088586,0.26127449,705.04,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582088794,0.26127449,705.04,703.47,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582089590,1.48282817,705.05,703.47,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582089591,0.26127449,705.03,703.47,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582089794,0.26127449,705.02,703.52,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582089987,0.26127449,705.04,703.52,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582090186,0.26127449,705.03,703.52,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582090393,0.26127449,705.02,703.52,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582090592,0.26127449,705.04,703.52,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582090791,0.26127449,705.03,703.52,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582090988,0.26127449,705.02,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582091193,0.26127449,705.04,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582091395,0.26127449,705.03,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582091693,0.26127449,705.02,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582091893,0.26127449,705.04,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582092098,0.26127449,705.01,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582092298,0.26127449,705.0,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582092495,0.54496645,704.99,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582092689,0.28369196,704.99,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582092893,0.28370001,704.97,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582093093,0.26130094,704.96,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582093398,0.28370001,704.97,703.46,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582093794,0.26128719,704.96,703.47,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582094696,0.26128719,704.96,703.55,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582095794,0.2612952,704.95,703.56,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582095991,0.2612952,704.94,703.56,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582096194,0.2612952,704.96,703.56,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582096394,0.2612952,704.93,703.56,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582096590,0.2612952,704.95,703.56,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582096792,0.2612952,704.92,703.56,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582096994,0.28372818,704.9,703.66,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582097198,0.2612952,704.89,703.66,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582097793,0.2612952,704.89,703.68,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582097995,1.48287556,704.88,703.68,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582098199,0.2612952,704.87,703.68,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582099996,0.2612952,704.87,703.73,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582100897,0.26128346,704.86,703.73,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582101092,0.26128346,704.85,703.8,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582101292,0.26128346,704.84,703.8,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582101494,2.22687556,704.88,703.8,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582101698,0.26128023,704.87,703.8,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582101999,0.26128023,704.87,703.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582102201,0.26127618,704.86,703.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582102398,2.22687556,704.88,703.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582102399,0.26127618,704.85,703.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582102593,0.26127618,704.84,703.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582102794,0.26127618,704.83,703.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582103102,0.26127618,704.82,703.95,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582103394,0.26127618,704.81,703.95,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582103600,2.22687556,704.88,703.95,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582103802,0.26124372,704.87,703.95,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582104203,0.26124372,704.87,703.99,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582105196,0.26124372,704.87,703.97,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582105502,0.28374428,704.86,703.97,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582105704,0.26124372,704.85,703.97,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582106203,0.26124372,704.85,703.94,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582106398,0.28374428,704.86,703.94,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582106699,0.26128847,704.84,703.94,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582107007,0.26128847,704.85,703.94,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582107204,0.26128847,704.85,703.88,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582107402,0.26128847,704.84,703.88,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582107596,0.26128847,704.85,703.88,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582107801,0.26128847,704.84,703.88,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582108002,0.26128847,704.85,703.88,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582108200,0.26128847,704.83,703.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582108399,0.26128847,704.82,703.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582108599,0.26128847,704.81,703.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582108799,0.26130774,704.8,703.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582109005,0.28374428,704.86,703.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582109206,1.48294928,704.79,703.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582109401,1.48294928,704.79,703.8,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582109607,0.28378052,704.77,703.8,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582110816,0.28378052,704.77,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582111808,0.28378052,704.77,703.21,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582115011,0.28378052,704.77,703.24,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582116211,0.28378052,704.77,702.79,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582116212,0.28378052,704.77,703.32,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582117410,0.28378052,704.77,703.49,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582118410,0.28378052,704.77,703.87,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582119514,0.28378052,704.77,703.89,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582120415,0.28378052,704.77,703.73,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582121614,1.40878052,704.77,703.73,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582121817,1.40878052,704.77,703.78,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582123120,1.40878052,704.77,703.94,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582124421,1.40878052,704.77,703.95,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582125715,1.40878052,704.77,703.93,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582126721,1.40878052,704.77,703.92,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582127820,1.40878052,704.77,703.86,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582128822,1.40878052,704.77,703.73,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582129723,1.40878052,704.77,703.71,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582130622,1.40878052,704.77,703.34,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582130623,1.40878052,704.77,703.61,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582131821,1.40878052,704.77,703.62,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582133324,0.26128145,704.76,703.62,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582133923,0.26128145,704.76,703.65,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582135027,0.26128145,704.76,703.59,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582135421,0.26133129,704.75,703.59,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582135624,0.26133129,704.74,703.59,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582135920,0.26133129,704.73,703.59,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582136126,0.26133129,704.73,703.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582136326,0.26133129,704.74,703.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582136526,0.26133129,704.73,703.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582136721,1.232,704.75,703.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582136722,0.26133129,704.72,703.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582137026,0.26133129,704.71,703.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582137222,0.26133129,704.7,703.43,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582137429,0.26133129,704.69,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582137630,0.26133129,704.68,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582137829,0.26133129,704.7,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582138127,0.26133129,704.69,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582138327,0.26133129,704.7,703.44,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582138528,1.48323371,704.71,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582138529,0.26133129,704.69,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582138724,0.26133129,704.7,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582138925,0.26133129,704.69,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582139127,0.26133129,704.7,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582139327,0.26133129,704.7,703.36,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582140231,0.26133129,704.7,703.35,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582140432,1.48323371,704.71,703.35,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582140627,0.26134917,704.7,703.35,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582141131,1.48323371,704.71,703.35,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582141330,0.26133804,704.7,703.35,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582142427,0.26134861,704.69,703.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582142631,0.26134861,704.7,703.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582143031,0.26134861,704.69,703.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582143233,0.26134861,704.68,703.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582143427,0.26134861,704.68,703.24,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582143631,0.26134861,704.7,703.24,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582144431,0.26134861,704.7,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582145032,0.26141151,704.69,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582145327,0.26141151,704.7,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582145627,0.26141151,704.69,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582145830,0.26141151,704.69,702.85,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582145831,0.26141151,704.68,703.15,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582146331,0.26141151,704.67,703.15,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582146530,0.26141151,704.66,703.15,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582146732,0.26141151,704.7,703.16,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582147332,0.26137742,704.69,703.16,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582147731,0.26137742,704.69,702.51,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582147732,0.26137742,704.7,703.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582147931,0.26137742,704.69,703.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582148133,0.52275786,704.69,703.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582148429,0.26138044,704.7,703.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582148628,1.48323371,704.71,703.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582148828,1.48323371,704.71,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582149033,0.2613702,704.7,703.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582149828,0.2613702,704.7,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582150027,1.48323371,704.71,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582150229,0.26139218,704.69,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582150431,0.26139218,704.7,703.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582150631,0.26139218,704.7,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582150827,0.26139218,704.68,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582151130,0.26139218,704.69,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582151353,0.26139218,704.67,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582151733,0.26139218,704.68,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582152034,0.26139218,704.67,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582152235,0.26139218,704.66,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582152433,0.26139218,704.65,703.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582152834,1.48323371,704.71,703.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582153034,0.26132347,704.64,703.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582153228,0.26132347,704.7,703.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582153430,0.26132347,704.63,703.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582153632,1.74458878,704.69,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582153833,1.48326531,704.69,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582154033,0.26130891,704.68,703.37,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582154436,0.26130891,704.68,702.84,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582154437,0.26130891,704.68,703.38,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582154935,1.46130891,704.68,703.38,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582155337,0.26130891,704.67,703.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582155533,0.26130393,704.67,703.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582155933,0.26130883,704.66,703.39,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582156535,0.26130883,704.66,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582156835,0.26130883,704.65,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582157235,0.26130883,704.67,703.41,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582157537,1.2,704.68,703.4,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582158431,0.28382079,704.67,703.4,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582158637,0.28382079,704.67,703.42,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582159835,0.28382079,704.67,702.83,2.12664174]
["bitfinex-derivatives","BNBF0:USTF0",1735582159836,0.28382079,704.67,703.5,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582160631,0.28382079,704.67,703.59,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582161638,0.28382079,704.67,703.61,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582162837,0.28382079,704.67,703.65,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582163739,0.28382079,704.67,703.3,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582163740,0.28382079,704.67,703.68,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582166340,0.28382079,704.67,703.78,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582166939,1.2,704.68,703.78,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582167341,1.2,704.68,703.89,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582168647,1.2,704.68,703.78,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582169739,1.2,704.68,703.76,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582171044,1.2,704.68,703.71,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582172444,1.2,704.68,703.64,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582173346,1.2,704.68,703.63,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582174549,1.2,704.68,703.54,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582175847,1.2,704.68,703.57,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582177047,1.2,704.68,703.59,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582178049,1.2,704.68,703.58,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582179245,1.2,704.68,703.55,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582180251,1.2,704.68,703.27,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582180252,1.2,704.68,703.59,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582181246,1.2,704.68,703.73,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582182348,1.2,704.68,703.79,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582183755,1.2,704.68,703.82,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582184955,1.2,704.68,703.84,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582185957,1.2,704.68,703.57,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582186556,1.2,704.68,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735582186758,1.2,704.68,703.64,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582187058,1.2,704.68,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735582187961,1.2,704.68,704.08,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582188961,1.2,704.68,704.05,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582190160,1.2,704.68,704.02,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582191466,1.2,704.68,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735582191467,1.2,704.68,703.97,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582192462,1.2,704.68,704.03,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582194662,1.2,704.68,703.66,0.74549205]
["bitfinex-derivatives","BNBF0:USTF0",1735582194663,1.2,704.68,704.13,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582197258,1.2,704.68,704.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582198568,1.2,704.68,704.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582199467,1.2,704.68,704.14,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582200566,1.2,704.68,704.16,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582201665,1.2,704.68,704.19,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582202466,1.2,704.68,704.2,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582203569,1.2,704.68,704.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582204868,1.2,704.68,704.28,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582206167,1.2,704.68,704.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582206969,1.2,704.68,704.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582208075,1.2,704.68,704.22,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582209374,1.2,704.68,704.24,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582210474,1.2,704.68,704.15,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582211374,1.2,704.68,704.19,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582212273,1.2,704.68,704.18,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582213374,1.2,704.68,704.13,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582214575,1.2,704.68,704.23,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582216674,1.2,704.68,704.29,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582217774,1.2,704.68,704.3,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582217974,1.48184947,705.17,704.3,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582218973,1.48184947,705.17,704.32,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582219178,2.35284947,705.17,704.32,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582219778,2.35284947,705.17,704.35,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582220075,0.871,705.17,704.35,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582220875,0.871,705.17,704.45,1.04162044]
["bitfinex-derivatives","BNBF0:USTF0",1735582221074,0.871,705.17,703.66,0.74549205]
["bitfinex-derivatives","BNBF0:USTF0",1735582221677,0.871,705.17,704.46,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582222881,0.871,705.17,704.43,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582223880,0.871,705.17,704.4,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582224883,0.871,705.17,704.38,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582227382,0.871,705.17,703.66,0.74731973]
["bitfinex-derivatives","BNBF0:USTF0",1735582227383,0.871,705.17,704.46,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582228675,0.871,705.17,704.47,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582229781,0.871,705.17,703.68,2.12784971]
["bitfinex-derivatives","BNBF0:USTF0",1735582229782,0.871,705.17,704.39,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582232377,0.871,705.17,704.36,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582233583,0.871,705.17,704.29,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582234484,0.871,705.17,703.7,0.74731973]
["bitfinex-derivatives","BNBF0:USTF0",1735582234485,0.871,705.17,704.28,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582235383,0.871,705.17,704.3,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582236578,2.35255507,705.17,704.31,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582237685,2.35255507,705.17,704.42,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582238781,2.35255507,705.17,704.23,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582238782,2.35255507,705.17,704.43,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582240086,2.35255507,705.17,704.32,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582241888,2.35255507,705.17,704.3,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582242686,2.35255507,705.17,704.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582244190,2.35255507,705.17,704.23,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582246683,2.35255507,705.17,703.66,0.74731973]
["bitfinex-derivatives","BNBF0:USTF0",1735582246684,2.35255507,705.17,704.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582247687,2.35255507,705.17,704.25,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582248591,2.35255507,705.17,704.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582249887,2.35255507,705.17,704.25,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582251395,2.35255507,705.17,704.32,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582252498,2.35255507,705.17,704.38,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582253595,2.35255507,705.17,704.36,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582254498,2.35255507,705.17,704.27,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582255499,2.35255507,705.17,704.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582256395,2.35255507,705.17,704.19,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582257503,2.35255507,705.17,704.17,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582258300,2.35255507,705.17,704.2,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582259302,2.35255507,705.17,704.14,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582260398,2.35255507,705.17,704.18,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582261605,2.35255507,705.17,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582262202,0.28362357,705.16,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582263006,0.28362357,705.16,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582263604,1.31162357,705.16,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582263806,0.26114926,705.15,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582264302,0.26114926,705.15,703.98,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582264504,0.28363161,705.14,703.98,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582265209,0.28363161,705.14,703.91,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582266406,0.26117408,705.13,703.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582267808,0.28363161,705.14,703.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582268007,0.2612193,705.13,703.78,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582269104,0.2612193,705.13,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735582269311,0.2612193,705.13,703.54,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582270314,0.2613247,705.12,703.36,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582270914,0.2613247,705.11,703.36,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582271111,0.26131368,705.1,703.36,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582271315,0.28363161,705.14,703.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582271316,0.26131368,705.13,703.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582271716,1.48282817,705.12,703.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582271917,1.74409191,705.12,703.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582272215,1.74409191,705.12,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735582272415,1.48282817,705.12,703.41,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582272612,0.26125385,705.11,703.41,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582273317,0.26125385,705.11,703.49,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582274217,0.26123673,705.1,703.49,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582274620,0.26123673,705.1,703.52,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582275518,1.48282817,705.12,703.52,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582275519,0.26122547,705.09,703.52,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582275715,0.26122547,705.09,703.42,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582276111,0.26122547,705.1,703.42,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582276714,0.26122547,705.08,703.42,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582277015,0.26122547,705.08,703.48,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582277216,0.26122547,705.09,703.48,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582277616,0.26122547,705.07,703.48,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582277815,1.48282817,705.12,703.48,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582278015,1.48282817,705.12,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735582278016,1.48282817,705.12,703.51,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582278217,0.26125334,705.11,703.51,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582278422,0.26125334,705.1,703.51,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582278923,0.26126771,705.09,703.46,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582279517,0.26126771,705.08,703.46,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582279924,0.26126771,705.07,703.4,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582280124,0.26126771,705.06,703.4,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582280324,0.26126771,705.11,703.4,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582280519,1.48282817,705.12,703.4,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582280918,0.26127502,705.1,703.32,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582281225,0.26127502,705.09,703.32,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582281521,1.48282817,705.12,703.32,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582281522,0.26127502,705.08,703.32,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582281824,0.26127502,705.07,703.32,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582282027,0.99,705.08,703.31,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582282225,0.26127502,705.06,703.31,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582282622,0.26127502,705.05,703.31,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582283122,0.99,705.08,703.31,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582283324,1.48277552,705.04,703.31,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582283526,0.26123992,705.03,703.29,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582284523,0.26123992,705.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735582284723,0.26123992,705.03,703.35,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582284927,0.26123992,705.03,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735582285229,0.28368391,705.01,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735582285428,0.26123992,705.0,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735582285830,0.26123001,704.99,703.37,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582286131,0.26123001,705.0,703.37,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582286429,0.28369599,704.98,703.37,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582286725,0.26125035,704.97,703.38,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582287533,0.28370403,704.96,703.38,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582287728,0.28370403,704.96,703.43,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582288130,0.2612372,704.95,703.43,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582288327,0.28371208,704.94,703.43,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582288529,0.2612372,704.93,703.43,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582289328,0.2612372,704.93,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735582289329,0.2612372,704.93,703.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582290333,0.2612372,704.93,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735582290334,0.2612372,704.93,703.49,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582291130,0.2612504,704.92,703.49,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582291335,0.2612504,704.93,703.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582291629,0.2612504,704.92,703.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582291834,0.2612504,704.93,703.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582292031,0.2612504,704.92,703.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582292430,0.2612504,704.91,703.63,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582292830,0.28371208,704.94,703.63,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582293232,0.28371208,704.94,703.49,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582293431,1.48267023,704.93,703.49,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582294537,1.48267023,704.93,703.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582295331,1.48267023,704.93,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735582295332,1.48267023,704.93,703.58,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582296142,0.26120185,704.92,703.58,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582296537,0.26120185,704.92,703.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582297841,0.26120185,704.92,703.99,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582298743,0.26120185,704.92,704.03,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582299042,0.26119567,704.91,704.03,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582299242,0.26119567,704.9,704.03,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582299443,1.48267023,704.93,704.03,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582299642,0.26119762,704.92,704.03,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582300046,0.26119762,704.92,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582300544,1.48267023,704.93,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582301042,1.48267023,704.93,704.06,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582302346,1.48267023,704.93,704.09,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582303140,1.48267023,704.93,704.12,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582304344,1.48267023,704.93,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582305545,1.48267023,704.93,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582306850,1.48267023,704.93,704.06,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582307954,1.48267023,704.93,704.03,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582309052,2.68667023,704.93,704.01,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582309949,2.68667023,704.93,704.0,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582311256,2.68667023,704.93,703.93,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582312755,2.68667023,704.93,703.37,0.74787912]
["bitfinex-derivatives","BNBF0:USTF0",1735582312756,2.68667023,704.93,703.9,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582314852,2.68667023,704.93,704.03,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582315653,2.68667023,704.93,704.0,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582317255,2.68667023,704.93,704.01,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582319159,2.68667023,704.93,703.92,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582319658,2.97038634,704.93,703.92,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582320160,2.97038634,704.93,703.12,2.12784971]
["bitfinex-derivatives","BNBF0:USTF0",1735582320161,2.97038634,704.93,703.97,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582321062,2.97038634,704.93,703.95,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582322160,2.97038634,704.93,704.12,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582323367,2.97038634,704.93,704.07,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582326162,2.97038634,704.93,704.09,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582327063,2.97038634,704.93,703.39,2.87572883]
["bitfinex-derivatives","BNBF0:USTF0",1735582327064,2.97038634,704.93,704.06,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582327766,2.97038634,704.93,704.11,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582328667,2.97038634,704.93,704.14,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582330167,2.97038634,704.93,704.1,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582331270,2.97038634,704.93,703.58,1.25065452]
["bitfinex-derivatives","BNBF0:USTF0",1735582331271,2.97038634,704.93,704.08,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582332066,2.97038634,704.93,704.01,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582333470,2.97038634,704.93,703.99,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582334571,2.97038634,704.93,703.35,2.12784971]
["bitfinex-derivatives","BNBF0:USTF0",1735582334572,2.97038634,704.93,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582334766,0.28372013,704.92,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582335671,0.28372013,704.92,704.0,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582336371,1.28672013,704.92,704.0,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582337072,1.28672013,704.92,704.05,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582337868,1.28672013,704.92,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582338268,0.26122706,704.91,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582338472,1.28672013,704.92,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582338677,0.26123967,704.9,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582338870,1.28672013,704.92,703.93,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582339672,0.28372416,704.91,703.93,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582340073,0.28372416,704.91,703.75,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582341176,0.28372416,704.91,702.91,2.12784971]
["bitfinex-derivatives","BNBF0:USTF0",1735582341177,0.28372416,704.91,703.73,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582342380,0.28372416,704.91,703.61,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582343379,0.28372416,704.91,703.56,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582344980,0.28372416,704.91,703.59,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582346179,0.28372416,704.91,702.76,2.12784971]
["bitfinex-derivatives","BNBF0:USTF0",1735582346180,0.28372416,704.91,703.56,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582347175,0.28372416,704.91,703.55,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582347674,0.26126067,704.9,703.55,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582347878,0.28373221,704.89,703.55,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582348279,0.26126179,704.88,703.55,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582348576,0.28373221,704.89,703.55,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582350481,0.28373221,704.89,703.63,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582351381,0.28373221,704.89,703.62,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582352483,0.28373221,704.89,703.83,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582353583,0.28373221,704.89,703.89,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582354578,0.28373221,704.89,703.91,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582356086,0.28373221,704.89,703.98,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582357081,0.28373221,704.89,703.99,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582357782,1.003,704.92,703.99,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582358185,1.003,704.92,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582359284,1.003,704.92,703.39,0.74706247]
["bitfinex-derivatives","BNBF0:USTF0",1735582359285,1.003,704.92,704.04,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582361185,1.003,704.92,703.98,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582362186,1.003,704.92,703.91,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582363590,1.003,704.92,703.93,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582364585,1.003,704.92,703.69,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582364586,1.003,704.92,703.94,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582366095,1.003,704.92,703.95,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582367294,1.003,704.92,703.88,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582367994,1.003,704.92,703.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582369490,1.003,704.92,703.18,2.12784971]
["bitfinex-derivatives","BNBF0:USTF0",1735582369491,1.003,704.92,703.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582370488,1.003,704.92,703.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582371596,1.003,704.92,703.96,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582372590,1.003,704.92,703.98,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582373591,1.003,704.92,703.93,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582374894,1.003,704.92,703.94,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582377400,1.003,704.92,703.95,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582378602,1.003,704.92,704.02,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582379505,1.003,704.92,703.94,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582380404,1.003,704.92,703.75,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582381300,1.003,704.92,704.17,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582382405,1.003,704.92,704.28,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582383298,1.003,704.92,704.29,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582384506,1.003,704.92,703.6,1.25065452]
["bitfinex-derivatives","BNBF0:USTF0",1735582384507,1.003,704.92,704.25,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582385405,1.003,704.92,704.33,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582386203,1.003,704.92,704.38,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582387208,1.003,704.92,704.26,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582388209,1.003,704.92,704.28,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582389106,1.003,704.92,703.44,0.7434511]
["bitfinex-derivatives","BNBF0:USTF0",1735582389107,1.003,704.92,704.3,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582390506,1.003,704.92,704.36,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582391709,1.003,704.92,704.6,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582392811,1.003,704.92,704.59,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582393807,1.003,704.92,704.4,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582394914,1.003,704.92,704.37,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582395712,1.003,704.92,703.78,1.25065452]
["bitfinex-derivatives","BNBF0:USTF0",1735582395713,1.003,704.92,704.48,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582396915,1.003,704.92,704.53,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582398315,1.003,704.92,704.56,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582399214,1.003,704.92,704.59,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582400314,1.003,704.92,704.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582401416,1.003,704.92,704.49,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582402514,1.003,704.92,704.5,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582403616,1.003,704.92,704.55,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582404814,1.003,704.92,704.58,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582405919,1.003,704.92,704.59,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582407020,1.003,704.92,704.62,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582407818,1.003,704.92,704.61,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582409019,1.003,704.92,704.04,0.7447447]
["bitfinex-derivatives","BNBF0:USTF0",1735582409020,1.003,704.92,704.59,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582410121,1.003,704.92,704.65,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582411320,1.003,704.92,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582412721,1.003,704.92,704.8,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582413017,1.48112418,705.49,704.8,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582413817,1.48112418,705.49,704.16,2.12784971]
["bitfinex-derivatives","BNBF0:USTF0",1735582413818,1.48112418,705.49,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582414222,2.66112418,705.49,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582415224,2.66112418,705.49,704.85,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582415616,1.18,705.49,704.85,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582416219,1.18,705.49,704.52,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582417520,1.18,705.49,703.39,2.87259441]
["bitfinex-derivatives","BNBF0:USTF0",1735582417521,1.18,705.49,704.8,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582418929,1.18,705.49,704.79,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582419723,1.18,705.49,704.8,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582421629,1.18,705.49,704.85,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582422530,1.18,705.49,704.76,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582423731,1.18,705.49,704.78,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582424927,1.18,705.49,704.6,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582425929,1.18,705.49,704.66,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582426132,1.48088257,705.48,704.66,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582426733,1.48088257,705.48,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582427232,1.06210661,706.66,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582427433,1.4807513,705.53,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582427841,0.28302954,706.64,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582428039,1.48072504,705.53,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582428234,0.28302954,706.64,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582428439,0.26084157,706.63,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582428635,0.26084157,706.62,704.72,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582428839,1.06210661,706.52,704.83,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582429038,0.26084157,706.51,704.83,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582429338,0.26084157,706.5,704.83,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582429538,0.26084157,706.49,704.83,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582429739,0.28309765,706.47,704.83,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582429935,0.28309765,706.47,704.64,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582429936,0.26084157,706.46,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582430234,0.26084157,706.45,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582430435,0.28311368,706.43,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582430637,0.26084564,706.42,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582430838,0.2831257,706.4,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582431038,0.26084564,706.39,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582431239,0.26084564,706.39,704.39,1.25065452]
["bitfinex-derivatives","BNBF0:USTF0",1735582431240,0.26084564,706.38,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582431442,0.26084564,706.37,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582431640,0.54398738,706.36,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582431839,0.28314975,706.34,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582432139,0.26084564,706.33,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582432340,0.28316178,706.31,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582432538,0.26084564,706.3,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582432739,0.28317381,706.28,704.82,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582432936,0.28317381,706.28,704.36,1.25065452]
["bitfinex-derivatives","BNBF0:USTF0",1735582432937,0.26083866,706.27,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582433642,0.26083374,706.26,704.84,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582433842,0.26083374,706.25,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582434143,0.26083374,706.27,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582434343,0.26083374,706.24,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582434543,0.26083374,706.26,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582434740,0.26083374,706.23,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582435044,0.28317381,706.28,704.55,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582435045,0.26083374,706.25,704.88,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582435247,0.26083374,706.24,704.88,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582435543,0.28317381,706.28,704.88,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582435941,0.26081134,706.23,704.9,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582436244,0.26081134,706.27,704.9,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582436444,0.26081134,706.22,704.9,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582436639,0.26081134,706.26,704.9,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582436848,0.26081134,706.25,704.9,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582437047,0.26081134,706.25,704.37,0.74472251]
["bitfinex-derivatives","BNBF0:USTF0",1735582437048,0.26081134,706.24,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582437248,0.26081134,706.23,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582437447,0.28317381,706.28,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582437448,0.26081134,706.27,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582437648,0.26081134,706.26,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582437842,0.26081134,706.27,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582438045,0.28317381,706.28,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582438246,0.26079392,706.27,704.87,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582438443,0.26079392,706.27,704.9,1.0422121]
["bitfinex-derivatives","BNBF0:USTF0",1735582439846,1.48016347,706.26,704.34,0.74472251]
["bitfinex-derivatives","BNBF0:USTF0",1735582440050,0.26080108,706.25,704.34,0.74472251]
["bitfinex-derivatives","BNBF0:USTF0",1735582440749,1.48016347,706.26,704.34,0.74472251]
["bitfinex-derivatives","BNBF0:USTF0",1735582441043,0.2607872,706.24,704.34,0.74472251]
["bitfinex-derivatives","BNBF0:USTF0",1735582441248,0.2607872,706.25,704.34,0.74472251]
["bitfinex-derivatives","BNBF0:USTF0",1735582441448,0.2607872,706.23,704.34,0.74472251]
["bitfinex-derivatives","BNBF0:USTF0",1735582441650,0.2607872,706.23,705.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582441850,0.26078815,706.24,705.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582442149,0.26078815,706.22,705.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582442544,0.28320589,706.2,705.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582443053,0.26078815,706.19,705.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582443849,0.26078815,706.19,704.38,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582443850,0.26078815,706.19,704.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582444854,0.26078815,706.19,704.34,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582444855,0.26078815,706.19,705.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582445852,0.26078815,706.19,704.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582446650,0.28321792,706.17,704.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582446946,0.26078815,706.16,704.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582447150,0.28321792,706.17,704.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582447954,0.28321792,706.17,704.91,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582448155,0.26082518,706.16,704.91,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582448354,0.28321792,706.17,704.91,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582449656,0.28321792,706.17,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582450056,1.4802002,706.16,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582450351,0.28322995,706.14,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582450957,0.28322995,706.14,704.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582451958,0.28322995,706.14,704.86,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582452860,0.28322995,706.14,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582453858,0.26080591,706.13,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582454260,0.28322995,706.14,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582454463,0.26080434,706.13,704.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582454763,0.26079206,706.12,704.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582455462,0.28324198,706.11,705.07,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582456762,0.28324198,706.11,705.12,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582457760,0.26077947,706.1,705.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582458166,0.26079171,706.09,705.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582458361,0.26079171,706.08,705.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582458564,0.28324198,706.11,705.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582458565,0.26079171,706.1,705.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582458867,0.26079171,706.09,705.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582459064,0.26079171,706.08,705.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582459360,0.26079171,706.07,705.14,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582459660,0.54405375,706.06,705.14,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582459866,0.26079171,706.05,705.14,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582460064,0.28326204,706.06,705.14,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582460265,1.48006904,706.04,705.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582461264,0.26078998,706.03,705.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582461570,1.48006904,706.04,705.19,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582462468,1.48006904,706.04,705.2,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582463470,1.48006904,706.04,705.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582464377,0.28327408,706.03,705.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582464567,0.28327408,706.03,705.08,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582465762,0.28327408,706.03,705.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582467171,0.28327408,706.03,705.11,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582468267,0.28327408,706.03,705.23,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582469069,0.28327408,706.03,705.2,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582469968,0.28327408,706.03,705.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582470773,0.28327408,706.03,705.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582472075,0.28327408,706.03,705.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582473176,0.28327408,706.03,705.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582474373,0.28327408,706.03,705.0,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582475479,0.28327408,706.03,705.06,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582477675,0.28327408,706.03,705.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582478678,0.28327408,706.03,705.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582479183,1.24927408,706.03,705.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582479780,1.24927408,706.03,705.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582480681,1.24927408,706.03,705.07,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582482587,1.24927408,706.03,705.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582483782,1.24927408,706.03,704.91,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582484788,1.24927408,706.03,704.86,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582485991,1.24927408,706.03,704.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582486188,0.26084126,706.02,704.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582486589,1.24927408,706.03,704.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582486590,0.26083793,706.01,704.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582486790,0.26083793,706.02,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582486985,0.26084683,706.01,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582487491,0.26084683,706.0,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582487687,0.26084683,706.02,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582487992,0.26084683,706.02,704.18,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582487993,0.26084683,706.01,704.85,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582488192,0.26084683,706.0,704.85,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582488494,0.28329414,705.98,704.85,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582488689,0.28329414,705.98,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582488690,0.26084683,705.97,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582489492,1.74120988,705.96,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582489689,0.26082603,705.95,704.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582490591,0.26082603,705.95,704.95,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582491590,0.26082603,705.95,704.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582491793,1.48038385,705.96,704.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582491993,0.26086494,705.95,704.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582493093,0.26086494,705.95,704.77,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582494190,0.26086494,705.95,704.75,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582495096,0.26087703,705.94,704.75,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582495497,0.26087703,705.95,704.64,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582495795,1.48038385,705.96,704.64,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582496696,1.48038385,705.96,704.05,1.24688132]
["bitfinex-derivatives","BNBF0:USTF0",1735582496697,1.48038385,705.96,704.58,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582497995,0.26090958,705.95,704.59,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582499098,0.26090958,705.95,704.53,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582499497,1.48038385,705.96,704.53,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582499695,0.26093837,705.94,704.53,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582499899,0.26093837,705.93,704.53,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582500101,0.26093837,705.93,704.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582500300,0.26093837,705.92,704.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582500601,0.825,705.93,704.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582501198,0.825,705.93,704.27,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582502101,1.48100337,705.92,704.27,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582502501,1.48100337,705.92,704.21,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582502896,0.26089282,705.91,704.21,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582503503,0.26089282,705.91,703.37,1.24688132]
["bitfinex-derivatives","BNBF0:USTF0",1735582503504,0.26089282,705.91,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582504003,1.48100337,705.92,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582504207,0.26092686,705.9,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582504407,0.26092686,705.89,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582504607,0.26092686,705.91,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582504806,1.48100337,705.92,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582505008,0.26086273,705.9,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582505200,1.48100337,705.92,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582505603,0.26086015,705.91,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582505803,1.48100337,705.92,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582506005,1.48100337,705.92,703.96,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582506006,1.48100337,705.92,704.63,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582506906,1.48100337,705.92,703.99,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582506907,1.48100337,705.92,704.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582509212,1.48100337,705.92,704.76,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582510112,1.48100337,705.92,704.82,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582511314,1.48100337,705.92,704.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582512417,1.48100337,705.92,704.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582513309,1.48100337,705.92,704.85,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582514214,1.48100337,705.92,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582514915,0.28332223,705.91,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582515608,0.28332223,705.91,704.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582515609,0.28332223,705.91,704.94,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582516415,0.28332223,705.91,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582517115,0.26085499,705.9,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582517418,0.28332223,705.91,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582517620,0.26087426,705.89,704.83,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582517810,0.26087426,705.88,704.83,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582518119,0.26087426,705.87,704.83,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582518414,0.26087426,705.86,704.83,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582518717,0.26087426,705.85,704.83,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582518919,0.26087426,705.85,704.27,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582518920,0.26087426,705.84,704.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582519111,0.26087426,705.83,704.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582519317,1.48054655,705.83,704.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582519519,0.26085421,705.82,704.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582520018,1.48054655,705.83,704.86,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582520817,1.48054655,705.83,704.91,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582521819,0.26097196,705.82,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582522019,0.2610032,705.81,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582522212,0.2610032,705.82,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582522415,0.2610032,705.8,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582522618,0.2610032,705.79,704.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582522818,0.2610032,705.79,704.35,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582522819,0.2610032,705.78,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582523019,0.2610032,705.82,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582523319,0.2610032,705.81,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582523520,0.26102397,705.8,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582523712,0.26102397,705.79,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582523915,0.26102397,705.78,704.25,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582524122,0.26102397,705.82,704.25,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582524615,0.26102397,705.81,704.25,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582525122,0.26102397,705.81,703.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582525123,0.26102397,705.8,704.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582525518,0.26108028,705.79,704.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582525819,0.26108028,705.78,704.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582526116,0.26108028,705.77,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582526317,0.26108028,705.76,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582526520,0.26108028,705.75,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582526721,0.26108028,705.74,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582527018,1.48054655,705.83,704.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582527222,0.261057,705.73,704.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582527521,0.261057,705.72,704.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582527723,0.261057,705.72,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582527916,0.261057,705.82,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582528115,0.261057,705.71,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582528318,0.261057,705.7,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582528521,0.261057,705.69,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582528716,0.261057,705.82,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582528916,0.28341859,705.67,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582529119,0.261057,705.66,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582529719,1.48177586,705.65,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582529921,0.261057,705.64,703.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582530719,0.28343867,705.62,703.8,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582530922,0.261057,705.61,703.8,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582532023,0.261057,705.61,703.11,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582532024,0.261057,705.61,703.71,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582532218,0.26110272,705.6,703.71,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582532524,0.26110272,705.59,703.71,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582532820,0.28343867,705.62,703.71,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582533122,0.26109334,705.61,703.71,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582533324,0.26109334,705.6,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582533523,0.26109334,705.59,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582533722,0.26109334,705.58,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582533922,0.26109334,705.57,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582534123,0.26109334,705.56,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582534327,0.26109334,705.55,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582534525,0.26109334,705.54,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582534726,0.26109334,705.61,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582534920,0.26105834,705.6,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582535124,0.26105834,705.59,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582535324,0.28343867,705.62,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582535325,0.26105834,705.58,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582535526,0.26105834,705.58,703.82,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582535726,0.26105834,705.57,703.82,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582535926,0.26105834,705.56,703.82,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582536127,0.26105834,705.61,703.82,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582536426,0.26105834,705.55,703.82,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582536627,0.26105834,705.54,703.73,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582536927,0.26105834,705.53,703.73,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582537127,0.26105834,705.52,703.73,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582537429,0.26105834,705.51,703.73,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582537629,0.26105834,705.5,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582537830,0.26105834,705.61,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582538030,0.26105834,705.6,703.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582538331,0.26105834,705.59,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582538525,0.26105834,705.58,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582538729,0.28343867,705.62,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582538933,0.26113519,705.57,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582539231,0.26113519,705.61,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582539430,0.26113519,705.6,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582539628,0.26113519,705.59,703.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582539828,0.26113519,705.58,703.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582540231,0.26113519,705.57,703.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582540431,0.26113519,705.56,703.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582540627,1.48217556,705.57,702.98,1.24688132]
["bitfinex-derivatives","BNBF0:USTF0",1735582540628,0.26113519,705.55,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582540930,0.26113519,705.54,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582541125,0.26113519,705.53,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582541427,0.26113519,705.52,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582541627,0.26113519,705.51,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582541827,0.26113519,705.5,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582542028,0.26113519,705.49,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582542224,1.48217556,705.57,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582542225,0.26113519,705.48,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582542428,0.26117808,705.47,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582542629,0.26117808,705.46,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582542832,0.26116509,705.45,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582543031,0.26116509,705.44,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582543225,0.26116509,705.43,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582543425,0.26116509,705.42,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582543626,0.26116509,705.41,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582543830,0.26116509,705.4,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544031,0.26116509,705.39,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544244,1.48217556,705.57,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544245,0.26116509,705.38,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544425,1.48217556,705.57,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544426,0.26116509,705.37,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544631,1.48217556,705.57,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544632,0.26116509,705.36,703.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582544834,0.26116509,705.35,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582545129,0.26117535,705.34,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582545328,0.26117535,705.33,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582545532,0.26117535,705.32,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582545734,0.26117535,705.31,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582545935,0.26117535,705.3,703.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582546129,0.26117535,705.29,703.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582546333,0.26117535,705.28,703.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582546529,0.26117535,705.27,703.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582546728,0.26117535,705.56,703.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582546934,0.26117535,705.55,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582547134,0.26117535,705.54,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582547434,0.26117535,705.53,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582547836,0.26117535,705.52,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582548035,0.26117535,705.51,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582548535,1.48217556,705.57,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582548536,0.26116998,705.5,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582548735,0.26116998,705.49,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582548935,1.48217556,705.57,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582548936,0.26116998,705.48,703.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582549131,0.26116998,705.47,703.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582549338,0.26116998,705.46,703.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582549637,0.26116998,705.45,703.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582550133,0.26116998,705.44,703.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582550333,0.26116998,705.44,703.58,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582550535,0.26116998,705.43,703.58,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582550731,0.26116998,705.42,703.58,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582550935,0.26116998,705.42,703.62,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582551131,0.26116998,705.41,703.62,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582551336,0.26116998,705.4,703.62,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582551536,0.26116998,705.39,703.62,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582551938,0.26116998,705.38,703.6,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582552138,0.26116998,705.37,703.6,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582552338,0.26116998,705.36,703.6,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582552737,0.26116998,705.35,703.6,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582552939,0.26116998,705.34,703.6,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582553242,0.26116998,705.34,703.13,1.24688132]
["bitfinex-derivatives","BNBF0:USTF0",1735582553243,0.26116998,705.33,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582553433,0.26116998,705.32,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582553635,0.26116998,705.42,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582553839,0.26116998,705.31,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582554237,0.26116998,705.41,703.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582554441,0.26116998,705.4,703.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582554635,0.26116998,705.42,703.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582554835,0.26116998,705.39,703.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582555036,0.26116998,705.38,703.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582555235,0.26125671,705.37,703.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582555439,0.26125671,705.42,703.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582555640,0.26125671,705.41,703.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582555841,0.26125671,705.42,703.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582556041,0.26125671,705.41,703.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582556243,0.26125671,705.42,703.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582556444,0.26125671,705.41,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582556846,0.26125671,705.42,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582557044,0.26125671,705.41,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582557244,0.26125671,705.4,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582557441,0.26125671,705.39,703.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582557640,0.26125671,705.42,703.52,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582557840,1.48218608,705.43,703.52,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582558046,0.26121896,705.42,703.52,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582558448,0.26121896,705.42,702.67,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582558449,0.26121896,705.41,703.76,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582558644,0.26121896,705.4,703.76,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582558845,0.26121896,705.39,703.76,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582559143,0.26121896,705.38,703.76,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582559342,0.26121896,705.37,703.76,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582559545,0.26121896,705.36,703.76,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582559839,0.26121896,705.35,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582560043,0.26121896,705.34,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582560244,0.26121896,705.33,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582560440,0.26120396,705.32,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582560639,0.26120396,705.42,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582560843,0.26120396,705.42,703.39,0.74622524]
["bitfinex-derivatives","BNBF0:USTF0",1735582560844,0.26120396,705.31,703.66,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582561042,0.26120396,705.3,703.66,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582561948,0.26120396,705.3,703.68,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582562243,0.26120511,705.29,703.68,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582562542,0.26120511,705.28,703.68,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582562747,1.48220713,705.31,703.68,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582562947,0.26119536,705.3,703.68,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582563247,0.26119536,705.29,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582563448,0.26119536,705.3,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582563747,0.26119536,705.29,703.67,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582564144,0.26119536,705.3,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582564449,0.26119536,705.28,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582564649,0.26119536,705.29,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582564947,0.26109937,705.27,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582565461,1.48220713,705.31,704.1,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582565649,0.26109299,705.3,704.1,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582566448,0.26109299,705.3,703.39,2.86827653]
["bitfinex-derivatives","BNBF0:USTF0",1735582566449,0.26109299,705.3,704.07,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582567243,1.48220713,705.31,704.07,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582567645,0.26114182,705.3,703.95,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582568845,0.26114182,705.3,703.94,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582569752,0.26114182,705.3,704.15,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582570052,0.26109376,705.29,704.15,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582570453,0.26107885,705.28,704.15,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582570653,0.26107885,705.29,704.15,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582570855,0.26107885,705.29,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582571053,1.48220713,705.31,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582571054,0.26107885,705.27,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582571253,0.26107885,705.28,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582571448,0.26107885,705.27,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582571647,0.26107885,705.26,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582571851,0.26107885,705.26,703.76,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582571852,0.26107885,705.25,704.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582572451,0.26108059,705.24,704.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582572657,0.26108059,705.23,704.26,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582572854,0.26108059,705.25,704.26,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582573054,0.28358335,705.26,704.26,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582573055,1.48174957,705.22,704.26,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582573252,0.26108059,705.21,704.26,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582573655,0.26108059,705.21,704.24,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582574956,0.2611523,705.2,704.2,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582575148,0.2611523,705.21,704.2,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582576157,0.2611523,705.21,704.06,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582577052,0.2611523,705.21,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582577449,0.2611423,705.2,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582577649,0.2611423,705.21,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582577853,0.2611423,705.2,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582578052,1.48174957,705.22,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582578257,0.26113813,705.21,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582578557,1.48174957,705.22,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582579155,1.48174957,705.22,703.82,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582580154,1.48174957,705.22,702.91,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582580155,1.48174957,705.22,703.81,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582580957,1.48174957,705.22,703.8,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582582160,1.48174957,705.22,703.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582583062,1.48174957,705.22,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582584062,1.48174957,705.22,703.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582584956,1.48174957,705.22,704.06,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582585663,0.26109931,705.21,704.06,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582585962,0.26109931,705.21,703.41,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582585963,0.26109931,705.21,704.0,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582587260,0.26109931,705.21,703.92,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582587860,0.26112352,705.2,703.92,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582588364,0.26112352,705.19,703.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582588564,1.48174957,705.22,703.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582588765,0.26110672,705.21,703.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582588965,1.48174957,705.22,703.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582589366,1.48174957,705.22,704.01,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582590668,1.48174957,705.22,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582590864,0.28360346,705.21,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582591770,0.28360346,705.21,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582592469,0.26113997,705.2,704.0,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582593069,0.28361553,705.18,704.0,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582593566,0.28361553,705.18,703.94,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582594269,0.26116252,705.17,703.94,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582594668,0.28362759,705.15,703.94,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582595471,1.48220186,705.14,703.95,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582595672,0.28362759,705.15,703.95,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582596774,0.28362759,705.15,703.92,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582597968,0.28362759,705.15,703.58,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582597969,0.28362759,705.15,703.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582598874,0.28362759,705.15,703.97,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582600177,0.28362759,705.15,704.1,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582600375,1.48149725,705.14,704.1,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582601074,1.48149725,705.14,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582602471,1.48149725,705.14,704.27,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582603678,1.48149725,705.14,704.25,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582605677,1.48149725,705.14,704.22,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582609175,1.48149725,705.14,704.18,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582610178,1.48149725,705.14,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582611081,0.28363564,705.13,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582611284,0.28363564,705.13,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582611483,0.26114238,705.12,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582612185,0.26114238,705.12,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582613183,0.26114238,705.12,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582613683,0.28363564,705.13,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582613885,0.26114517,705.11,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582614084,0.26114517,705.1,704.03,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582614283,0.28363564,705.13,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582614284,0.26114517,705.09,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582614482,0.26114517,705.12,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582614679,0.26114517,705.08,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582614882,0.26114517,705.07,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582615286,0.28363564,705.13,703.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582615287,0.26114517,705.06,703.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582615487,1.48219134,705.06,703.93,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582616181,1.48219134,705.06,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582616584,0.28366782,705.05,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582617283,0.28366782,705.05,703.89,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582619387,0.28366782,705.05,703.91,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582620493,0.28366782,705.05,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582621895,0.28366782,705.05,704.08,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582622698,0.28366782,705.05,704.07,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582624099,0.28366782,705.05,704.08,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582625195,0.28366782,705.05,703.5,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582625196,0.28366782,705.05,704.12,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582626401,0.28366782,705.05,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582627700,0.28366782,705.05,704.11,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582628703,0.28366782,705.05,704.25,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582629603,0.28366782,705.05,704.22,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582630604,0.28366782,705.05,704.23,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582631405,0.28366782,705.05,704.2,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582632407,0.28366782,705.05,704.18,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582633809,0.26114369,705.04,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582634502,0.26114728,705.03,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582634702,0.28366782,705.05,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582635007,0.28366782,705.05,704.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582635604,0.26114955,705.04,704.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582636605,0.28366782,705.05,704.02,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582636902,0.28366782,705.05,704.0,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582638202,0.28366782,705.05,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582638410,0.26117532,705.04,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582638608,0.28366782,705.05,703.9,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582639403,0.28366782,705.05,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582640608,0.28366782,705.05,703.97,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582641908,0.28366782,705.05,704.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582642509,0.28366782,705.05,704.14,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582644009,0.28366782,705.05,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582645004,0.28366782,705.05,704.31,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582645910,0.28366782,705.05,704.27,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582647005,0.28366782,705.05,704.16,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582648215,0.28366782,705.05,704.12,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582649411,0.28366782,705.05,704.14,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582650707,0.28366782,705.05,704.15,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582652011,0.28366782,705.05,704.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582652814,0.28366782,705.05,704.26,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582653715,0.28366782,705.05,703.74,1.24688132]
["bitfinex-derivatives","BNBF0:USTF0",1735582653716,0.28366782,705.05,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582655015,0.28366782,705.05,704.3,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582655909,0.28366782,705.05,704.25,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582657410,0.28366782,705.05,704.24,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582659712,0.28366782,705.05,704.27,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582660713,0.28366782,705.05,704.26,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582661724,0.28366782,705.05,704.29,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582662820,0.28366782,705.05,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582663815,0.28366782,705.05,704.31,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582664820,1.48157609,705.16,704.31,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582665014,1.48157609,705.16,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582665417,0.62919402,706.23,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582665618,1.48140791,705.25,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582666019,0.28320188,706.21,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582666220,1.48136061,705.25,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582666417,0.26093777,706.2,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582666723,0.26093606,706.19,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582666923,0.26093606,706.2,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582667118,0.26093606,706.18,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582667321,0.26093606,706.17,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582667722,0.26093606,706.16,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582667921,0.26093852,706.15,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582668317,0.26093852,706.15,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582668622,0.26093852,706.14,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582668819,0.26093852,706.16,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582669025,0.26093852,706.15,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582669424,0.26093852,706.14,704.31,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582669625,0.26093852,706.13,704.31,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582670122,0.26093852,706.12,704.31,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582670425,0.26093852,706.11,704.31,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582670625,0.26093852,706.11,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582670926,0.26093852,706.1,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582671127,0.26093852,706.09,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582671326,0.26098791,706.08,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582671627,0.26098791,706.07,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582672019,0.26098791,706.06,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582672225,0.26098791,706.05,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582672425,0.28327408,706.03,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582672626,0.26098791,706.02,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582672823,0.28328611,706.0,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582673027,0.26098791,705.99,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582673228,0.26098791,705.98,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582673423,0.26098791,705.97,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582673622,0.26098791,705.96,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582673827,0.28328611,706.0,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582673828,0.54429409,705.95,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582674024,0.54429409,705.95,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582674025,0.26098791,705.94,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582674223,0.26098791,705.93,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582674425,0.26098791,705.92,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582674621,0.26098791,705.91,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582675025,0.26098791,705.9,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582675333,1.05974252,705.87,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582675630,0.26098791,705.86,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582676835,0.26098791,705.86,704.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582677029,0.26098791,705.85,704.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582677229,0.26098791,705.84,704.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582677535,0.26098791,705.83,704.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582677735,0.26098791,705.82,704.41,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582678035,0.26098791,705.82,703.67,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582678036,0.28336639,705.8,704.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582678235,0.26098791,705.79,704.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582678432,0.26100845,705.78,704.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582678631,0.26100845,705.79,704.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582678833,0.28337843,705.77,704.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582679031,0.26100845,705.76,704.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582679938,0.26100845,705.76,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582680828,0.2609944,705.75,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582681234,0.28337843,705.77,704.44,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582681235,0.2609944,705.74,704.44,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582681436,0.2609944,705.73,704.44,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582681740,0.2609944,705.72,704.44,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582682038,0.2609944,705.71,704.44,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582682438,0.2609944,705.7,704.44,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582682632,0.2609944,705.7,704.48,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582682938,0.28337843,705.77,704.48,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582683737,0.28337843,705.77,704.58,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582684534,0.28337843,705.77,704.56,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582685635,0.28337843,705.77,704.54,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582688339,0.26092636,705.76,704.54,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582688539,0.26092636,705.76,704.53,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582689336,0.28337843,705.77,704.53,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582689938,0.26091402,705.76,704.71,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582690132,0.28337843,705.77,704.71,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582691036,0.28337843,705.77,704.68,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582692041,0.28337843,705.77,704.7,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582693237,0.28337843,705.77,704.66,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582695541,0.28337843,705.77,704.64,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582697539,0.28337843,705.77,703.97,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582697540,0.28337843,705.77,704.66,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582697738,0.26091685,705.76,704.66,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582697938,0.28339048,705.74,704.66,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582698541,1.48088782,705.73,704.57,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582699543,0.26092268,705.72,704.59,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582700743,0.26092268,705.72,704.56,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582701449,0.26092287,705.71,704.56,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582701748,0.26092287,705.7,704.56,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582702154,0.26092287,705.69,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582702353,0.26092287,705.68,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582702550,0.26092287,705.72,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582702750,0.26092287,705.67,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582702953,0.26092287,705.66,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582703155,0.26092287,705.72,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582703452,0.26092287,705.71,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582703653,0.26092287,705.7,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582703952,0.26092287,705.72,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582704146,0.26097774,705.69,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582704352,0.26097774,705.71,704.42,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582704551,0.26097774,705.7,704.42,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582704750,0.26097774,705.72,704.42,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582704947,0.26097774,705.71,704.42,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582705150,0.26097774,705.72,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582705452,0.26097774,705.71,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582705855,0.26097774,705.7,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582706148,0.26097774,705.72,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582706355,0.26097774,705.71,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582706553,1.48088782,705.73,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582706754,0.26099981,705.7,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582706954,0.26099981,705.72,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582707155,0.26099981,705.71,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582707350,0.26099981,705.7,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582707547,0.26099981,705.72,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582707753,0.26099981,705.71,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582707954,0.26099981,705.72,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582708149,0.26099981,705.72,703.84,1.24688132]
["bitfinex-derivatives","BNBF0:USTF0",1735582708150,0.26099981,705.7,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582708355,0.26099981,705.71,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582708650,1.48088782,705.73,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582708651,0.26099981,705.7,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582708855,0.26099981,705.69,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582709055,1.48088782,705.73,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582709249,0.2609913,705.72,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582709454,0.2609913,705.72,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582709759,0.26098688,705.71,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582710150,1.48088782,705.73,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582710456,0.26098522,705.71,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582710651,0.26098522,705.7,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582710956,0.26098522,705.72,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582711458,0.26098522,705.69,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582711659,0.26098522,705.71,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582712050,0.2609899,705.7,704.36,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582712252,0.2609899,705.7,704.39,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582712453,0.2609899,705.69,704.39,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582712854,0.2609899,705.72,704.39,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582713051,0.2609899,705.71,704.39,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582713257,0.2609899,705.7,704.39,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582713452,0.2609899,705.69,704.39,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582713852,0.2609899,705.72,704.39,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582714052,1.48088782,705.73,704.12,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582714053,0.2609899,705.68,704.12,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582714756,0.2609899,705.67,704.12,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582714955,0.2609899,705.72,704.12,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582715350,0.2609899,705.72,703.77,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582715351,0.2609899,705.66,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582715556,0.2609899,705.71,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582715755,0.2609899,705.65,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582715953,0.28343466,705.63,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582716158,0.2609899,705.62,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582716458,0.2609899,705.62,703.36,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582716459,0.28344671,705.6,704.18,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582716755,0.2609899,705.59,704.18,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582717058,0.2610272,705.58,704.18,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582717456,0.2610272,705.57,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582717758,0.2610272,705.56,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582717958,0.2610272,705.59,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582718154,0.2610272,705.58,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582718359,0.28344671,705.6,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582718360,0.2610272,705.57,704.32,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582718757,0.28344671,705.6,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582719153,0.26098031,705.59,704.34,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582719761,0.26098274,705.58,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582720062,0.26098416,705.59,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582720363,0.28344671,705.6,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582720556,0.26096255,705.59,704.33,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582720757,0.26096255,705.59,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582721262,0.28344671,705.6,704.35,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582722161,0.28344671,705.6,704.43,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582723660,0.28344671,705.6,704.48,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582725866,0.28344671,705.6,704.5,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582726262,1.48100337,705.59,704.5,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582726459,0.28345474,705.58,704.5,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582726664,0.28345474,705.58,704.49,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582727566,0.28345474,705.58,704.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582727567,0.28345474,705.58,704.46,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582728869,0.28345474,705.58,704.47,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582729863,0.28345474,705.58,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582731169,0.28345474,705.58,704.55,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582733269,0.28345474,705.58,704.51,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582734764,0.28345474,705.58,704.4,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582735665,0.28345474,705.58,704.45,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582736770,0.26096054,705.57,704.45,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582737272,0.28346278,705.56,704.45,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582737665,0.26096338,705.55,704.45,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582737869,0.26098038,705.54,704.52,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582738068,0.26098038,705.55,704.52,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582738266,0.26098038,705.53,704.52,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582738767,0.26098038,705.52,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582739169,0.26098038,705.51,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582739369,1.48143418,705.51,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582739665,0.26098038,705.5,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582739870,0.26098038,705.5,704.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582740172,0.26100546,705.49,704.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582740371,0.28349894,705.47,704.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582740769,0.26100871,705.46,704.37,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582741073,0.28349894,705.47,704.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582741074,0.28349894,705.47,704.38,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582742066,0.2610663,705.46,704.07,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582743472,0.2610663,705.46,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582744373,0.28349894,705.47,704.05,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582745073,0.28349894,705.47,704.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582745672,0.2611018,705.46,704.09,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582746075,0.2611018,705.46,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582747172,0.2611018,705.46,703.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582747777,0.28349894,705.47,703.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582748075,0.26111353,705.46,703.96,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582748479,0.26111353,705.46,703.73,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582749275,0.26111353,705.46,702.88,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582749276,0.28349894,705.47,703.83,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582750478,0.28349894,705.47,703.92,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582751277,0.26101568,705.46,703.92,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582751675,0.26101568,705.46,703.99,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582752674,0.26101568,705.46,704.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582752878,0.26102829,705.45,704.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582753375,0.28349894,705.47,704.17,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582753779,0.2610505,705.46,704.13,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582754975,0.2610505,705.46,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582755675,0.26108276,705.45,704.04,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582755880,0.26108276,705.45,703.47,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582755881,0.26108276,705.46,703.97,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582756181,0.26108276,705.45,703.97,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582756382,0.26108276,705.46,703.97,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582756581,0.26108276,705.45,703.97,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582756877,0.26108276,705.44,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582757185,0.26108276,705.43,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582757481,0.26108276,705.42,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582757682,1.48189154,705.43,703.98,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582757882,0.26108276,705.42,703.95,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582759078,0.26108276,705.42,703.94,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582759986,0.28352707,705.4,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582760283,0.26108276,705.39,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582760480,0.28352707,705.4,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582760679,0.26109914,705.38,703.87,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582760883,0.28352707,705.4,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582760884,0.26109914,705.37,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582761084,0.26109914,705.39,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582761280,0.26109914,705.38,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582761480,0.26109914,705.37,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582761678,0.26109914,705.39,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582761979,0.28352707,705.4,703.88,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582762386,0.28352707,705.4,703.66,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582762387,0.28352707,705.4,703.92,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582763480,0.28352707,705.4,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735582763481,0.28352707,705.4,703.79,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582764381,0.28352707,705.4,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735582764382,0.28352707,705.4,703.81,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582765187,0.26105711,705.39,703.81,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582765488,0.26105711,705.39,703.84,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582766483,0.26105711,705.39,704.2,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582767191,0.28352707,705.4,704.2,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582767590,0.28352707,705.4,704.24,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582768890,0.28352707,705.4,704.42,1.03906777]
["bitfinex-derivatives","BNBF0:USTF0",1735582769196,0.28352707,705.4,703.84,2.12143003]
["bitfinex-derivatives","BNBF0:USTF0",1735582769493,0.28352707,705.4,701.95,2.89613753]
["bitfinex-derivatives","BNBF0:USTF0",1735582769792,0.28352707,705.4,701.96,5.28922795]
["bitfinex-derivatives","BNBF0:USTF0",1735582769994,0.28352707,705.4,701.97,5.28922795]
["bitfinex-derivatives","BNBF0:USTF0",1735582770188,0.28352707,705.4,701.98,1.51820609]
["bitfinex-derivatives","BNBF0:USTF0",1735582770395,0.28352707,705.4,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582771492,0.28352707,705.4,704.53,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582772593,0.28352707,705.4,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582773795,0.28352707,705.4,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582774998,0.28352707,705.4,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582776095,0.28352707,705.4,704.2,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582776096,0.28352707,705.4,704.41,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582777193,0.28352707,705.4,704.45,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582778299,0.28352707,705.4,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582779194,0.28352707,705.4,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582780301,0.28352707,705.4,704.47,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582781396,0.28352707,705.4,703.94,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582781397,0.28352707,705.4,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582782005,0.28352707,705.4,704.38,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582783106,0.28352707,705.4,704.3,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582784002,1.48146046,705.39,704.3,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582784202,1.48146046,705.39,704.27,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582785506,1.48146046,705.39,704.3,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582786506,1.48146046,705.39,704.37,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582787309,1.48146046,705.39,704.35,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582789507,1.48146046,705.39,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582790512,1.48146046,705.39,704.26,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582791413,0.28352707,705.4,704.26,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582791714,0.28352707,705.4,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582792013,1.48063579,705.39,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582792615,1.48063579,705.39,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582793514,1.48063579,705.39,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582794311,1.48063579,705.39,704.39,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582795618,1.48063579,705.39,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582796917,1.48063579,705.39,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582797618,1.48063579,705.39,704.54,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582798618,1.48063579,705.39,704.55,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582799718,1.48063579,705.39,704.56,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582800922,1.48063579,705.39,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582801721,0.28352707,705.4,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582802124,1.48079855,705.39,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582802420,1.48079855,705.39,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582803326,1.48079855,705.39,704.73,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582804424,1.48079855,705.39,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582805620,1.48079855,705.39,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582807620,1.48079855,705.39,704.72,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582808622,1.48079855,705.39,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582809625,1.48079855,705.39,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582810424,1.48079855,705.39,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582811725,1.48079855,705.39,704.88,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582812826,1.48079855,705.39,704.91,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582813824,1.48079855,705.39,704.88,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582814829,1.48079855,705.39,704.89,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582815629,0.28352707,705.4,704.89,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582816026,1.4807618,705.51,704.94,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582816933,1.4807618,705.51,705.01,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582817528,1.05847411,706.47,705.01,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582817727,1.48052031,705.59,705.01,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582817932,1.05847411,706.47,705.01,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582818229,1.48045733,705.61,704.93,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582818532,0.28310566,706.45,704.93,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582818733,0.2607719,706.44,704.93,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582819132,0.2607719,706.44,704.97,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582819726,1.74073039,706.43,704.97,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582819932,1.74073039,706.43,705.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582820130,0.26074527,706.42,705.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582821328,0.26074527,706.42,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582821329,0.26074527,706.42,705.09,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582822136,1.47998512,706.43,705.09,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582822330,0.26071166,706.41,705.04,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582822534,0.26071166,706.42,705.04,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582822735,0.26071166,706.4,705.04,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582822934,1.47998512,706.43,705.04,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582823129,0.2607047,706.39,705.04,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582823331,0.2607047,706.39,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582823332,0.2607047,706.39,705.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582823530,0.2607047,706.42,705.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582823933,0.2607047,706.38,705.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582824136,0.2607047,706.37,705.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582824335,0.2607047,706.42,704.91,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582824535,0.2607047,706.36,704.91,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582824736,1.47998512,706.43,704.91,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582826440,1.47998512,706.43,704.72,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582827039,0.26074562,706.42,704.72,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582827443,1.47998512,706.43,704.72,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582827644,0.26075685,706.41,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582827844,0.26075685,706.4,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582828246,0.26075685,706.42,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582828446,0.26075685,706.39,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582828646,0.26075685,706.38,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582828946,0.28314174,706.36,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582829350,0.26075685,706.35,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582829848,1.48013724,706.34,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582830148,0.28315777,706.32,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582830349,0.26075685,706.31,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582830551,0.2831698,706.29,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582830846,0.26075685,706.28,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582831045,0.28318183,706.26,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582831249,0.26075685,706.25,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582831950,0.26075685,706.25,704.17,0.7468465]
["bitfinex-derivatives","BNBF0:USTF0",1735582831951,0.26075685,706.25,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582832858,0.26075685,706.25,704.68,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582834049,0.26075685,706.25,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582834253,0.26075685,706.24,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582834457,0.26075685,706.23,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582834657,0.26075685,706.22,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582834853,0.26075685,706.21,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582835150,0.26075685,706.21,704.05,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582835151,0.26088301,706.2,704.48,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582835855,0.26088301,706.19,704.48,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582836055,0.26088301,706.25,704.48,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582836256,0.26088301,706.25,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582836452,0.26088301,706.24,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582836654,0.26088301,706.23,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582836852,0.26088301,706.23,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582837047,0.26088301,706.25,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582837958,0.26084691,706.24,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582838158,0.26084691,706.23,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582838560,0.26084691,706.25,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582838757,0.26084691,706.22,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582838954,0.26084691,706.24,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582839152,0.26084691,706.21,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582839359,0.26084691,706.2,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582839559,0.26084691,706.25,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582839755,0.28319386,706.23,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582839954,0.26084691,706.22,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582840162,1.74140396,706.22,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582840360,0.26084691,706.21,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582841356,0.2832099,706.19,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582841554,0.26084691,706.18,704.67,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582842663,0.26084691,706.18,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582842859,0.28322193,706.16,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582843060,0.26080898,706.15,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582843460,0.28323396,706.13,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582843661,0.26080898,706.12,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582844661,0.26080898,706.12,704.25,1.25607502]
["bitfinex-derivatives","BNBF0:USTF0",1735582844662,0.26080898,706.12,704.84,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582845261,0.26080898,706.12,704.82,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582845757,0.26079418,706.11,704.82,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582845956,0.28323396,706.13,704.82,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582846356,0.28323396,706.13,704.73,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582848763,0.28323396,706.13,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582849558,0.28323396,706.13,704.78,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582850563,1.74073613,706.12,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582850764,0.26080346,706.11,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582851460,0.26080589,706.1,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582851665,0.26080589,706.11,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582852165,0.26080589,706.09,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582852369,0.26080589,706.1,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582852567,0.26080589,706.09,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582852767,0.26080589,706.08,704.98,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582852962,0.26080589,706.07,704.98,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582853163,0.26080589,706.06,704.98,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582853366,0.26080589,706.05,704.98,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582853561,0.26080589,706.11,704.98,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582853866,0.26080589,706.04,704.98,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582854169,0.28327408,706.03,704.94,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582854564,0.26080042,706.02,704.94,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582854867,0.28327408,706.03,704.94,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582855461,0.28327408,706.03,704.87,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582856366,0.28327408,706.03,704.89,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582857167,0.28327408,706.03,704.91,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582858071,0.28327408,706.03,704.87,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582859073,0.2608291,706.02,704.87,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582859269,0.28328611,706.0,704.87,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582859475,0.2608291,705.99,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582859773,0.28329815,705.97,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582859966,0.2608291,705.96,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582860170,0.26085672,705.96,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582860667,0.26085672,705.96,704.17,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582860668,0.26085672,705.96,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582860867,0.28331019,705.94,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582861271,0.26085136,705.93,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582861771,0.26086092,705.92,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582861975,0.28331019,705.94,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582862172,0.26084288,705.93,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582862774,0.28331019,705.94,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582863075,0.28331019,705.94,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582863273,0.26085416,705.93,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582863673,0.28332223,705.91,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582863874,0.26085416,705.9,704.86,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582864678,0.28333427,705.88,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582864877,0.26085416,705.87,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582865178,0.28334632,705.85,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582865379,0.26085416,705.84,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582865578,0.28335836,705.82,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582865779,0.28335836,705.82,704.59,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582865780,0.26085416,705.81,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582866275,0.2833704,705.79,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582866679,0.26085416,705.78,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582866879,0.28338245,705.76,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582867279,0.26085416,705.75,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582867478,0.28339449,705.73,704.71,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582867675,0.26091175,705.72,704.71,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582868783,0.28339449,705.73,704.09,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582868784,0.28339449,705.73,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582869181,0.2609322,705.71,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582869380,0.28339449,705.73,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582869381,0.2609322,705.7,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582869575,0.2609322,705.72,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582869779,0.26090843,705.71,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582869984,0.26090843,705.72,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582870283,0.26090843,705.71,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582870482,0.28339449,705.73,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582870483,0.26090843,705.72,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582870683,0.26090843,705.7,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582870878,0.28339449,705.73,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582870879,0.26090843,705.69,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582871084,1.4809666,705.71,704.71,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582871383,0.26090843,705.7,704.71,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582871784,0.28341056,705.69,704.69,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582871987,0.26090843,705.68,704.69,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582873187,0.26090843,705.68,704.6,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582873486,0.26097391,705.67,704.6,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582873686,0.26097391,705.68,704.6,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582873885,0.26097391,705.66,704.6,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582874088,0.26097391,705.65,704.6,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582874282,0.26097391,705.68,704.45,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582874484,0.26097391,705.67,704.45,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582874682,0.26097391,705.68,704.45,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582874885,0.26097391,705.67,704.45,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582875088,0.26097391,705.66,704.42,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582875284,0.26097391,705.68,704.42,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582875588,0.28342261,705.66,704.42,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582876089,0.26095096,705.65,704.42,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582876381,0.28342261,705.66,704.42,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582877183,0.28342261,705.66,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582878185,0.28342261,705.66,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582879089,0.28342261,705.66,704.6,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582880384,0.28342261,705.66,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582881885,0.28342261,705.66,704.59,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582883991,0.28342261,705.66,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582884892,0.28342261,705.66,704.55,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582886086,0.28342261,705.66,704.58,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582886895,0.28342261,705.66,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582887792,0.28342261,705.66,704.55,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582888695,0.28342261,705.66,703.91,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582888696,0.28342261,705.66,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582890798,0.28342261,705.66,704.56,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582891998,0.28342261,705.66,704.59,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582893300,0.28342261,705.66,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582894596,0.28342261,705.66,704.78,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582895700,0.28342261,705.66,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582896904,0.28342261,705.66,704.84,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582897801,0.28342261,705.66,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582899297,0.28342261,705.66,704.87,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582900301,0.28342261,705.66,704.82,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582901895,0.28342261,705.66,704.85,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582904905,0.28342261,705.66,704.82,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582907113,0.28342261,705.66,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582907707,0.26094281,705.65,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582907911,0.28342261,705.66,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582908210,0.28342261,705.66,704.66,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582909008,0.28342261,705.66,704.69,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582910007,0.28342261,705.66,704.77,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582911010,0.28342261,705.66,704.79,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582912011,0.28342261,705.66,704.84,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582912812,0.26091426,705.65,704.84,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582913012,0.28342261,705.66,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582913911,0.28342261,705.66,704.76,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582914909,0.26092629,705.65,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582915218,0.28342261,705.66,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582915817,0.28342261,705.66,704.71,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582916911,0.28342261,705.66,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582918018,0.28342261,705.66,704.73,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582919015,0.28342261,705.66,704.74,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582919913,0.28342261,705.66,704.73,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582921613,0.28342261,705.66,704.72,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582922619,0.28342261,705.66,704.04,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582922620,0.28342261,705.66,704.66,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582923423,0.28342261,705.66,703.91,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582923424,0.28342261,705.66,704.65,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582924623,0.28342261,705.66,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582925825,0.28342261,705.66,704.72,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582927023,0.28342261,705.66,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582928318,0.28342261,705.66,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582929221,0.28342261,705.66,704.95,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582930427,0.28342261,705.66,704.92,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582931225,0.28342261,705.66,704.93,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582931425,0.28342261,705.66,705.13,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582932126,0.28342261,705.66,705.1,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582933526,0.28342261,705.66,705.06,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582934827,0.28342261,705.66,704.91,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582935627,0.28342261,705.66,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582936423,0.28342261,705.66,704.78,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582937532,0.28342261,705.66,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582937930,0.28340654,705.7,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582938432,0.28340654,705.7,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582939423,0.28340654,705.7,704.69,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582940125,0.28340654,705.7,704.53,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582942339,0.28340654,705.7,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582943337,0.28340654,705.7,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582944234,0.28340654,705.7,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582944435,0.26089727,705.69,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582944736,0.26089917,705.68,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582944938,0.28340654,705.7,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582945535,0.28340654,705.7,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582946433,0.28340654,705.7,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582947638,0.28340654,705.7,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582947839,0.26093885,705.69,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582948634,0.26093885,705.69,704.37,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582949933,0.26097353,705.68,704.37,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582950234,0.26097353,705.68,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582950440,0.26097353,705.69,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582950639,0.26097353,705.67,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582950840,0.26097353,705.68,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582951041,0.26097353,705.67,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582951341,0.26097353,705.66,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582951534,0.26097353,705.69,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582951734,0.26097353,705.68,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582951935,0.26097353,705.69,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582952140,0.26097353,705.68,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582952339,0.26097353,705.68,703.68,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582952340,0.28340654,705.7,704.36,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582952940,0.26095955,705.69,704.36,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582953141,0.28340654,705.7,704.36,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582953142,0.26095966,705.68,704.36,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582953338,0.26095966,705.68,704.15,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582953339,0.26095966,705.69,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582953538,0.26095966,705.68,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582953735,0.26095966,705.69,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582953935,0.26095966,705.67,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582954141,0.26095966,705.66,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582954341,0.26095966,705.69,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582954637,0.28341859,705.67,704.29,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582954844,0.26095966,705.66,704.29,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582955435,0.260957,705.65,704.29,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582955636,0.260957,705.64,704.29,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582955835,0.260957,705.64,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582956039,0.28341859,705.67,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582956040,0.260957,705.66,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582956234,1.74227557,705.63,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582956436,0.28344269,705.61,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582956641,0.260957,705.6,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582957143,0.260957,705.6,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582957736,0.26095666,705.59,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582958143,0.26095666,705.6,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582958440,0.26095666,705.58,704.26,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582958743,0.26095666,705.59,704.26,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582958943,0.26095666,705.57,704.26,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582959445,0.28344269,705.61,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582959843,0.26093719,705.6,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582960038,0.28344269,705.61,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582960436,0.28344269,705.61,704.34,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582961138,0.26092142,705.6,704.34,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582961545,0.26092142,705.6,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582962138,0.28344269,705.61,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582962541,0.26094572,705.6,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582962746,0.28345474,705.58,704.37,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582963444,0.28345474,705.58,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582964546,0.28345474,705.58,704.26,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582965447,0.28345474,705.58,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582966447,0.28345474,705.58,704.34,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582967358,0.28345474,705.58,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582968253,0.28345474,705.58,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582969455,0.28345474,705.58,704.55,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582970760,0.28345474,705.58,704.65,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582971959,0.28345474,705.58,704.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582972760,0.28345474,705.58,704.23,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735582972761,0.28345474,705.58,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582974256,0.28345474,705.58,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582975360,0.28345474,705.58,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582976364,0.28345474,705.58,704.65,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582977563,0.28345474,705.58,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582978766,0.28345474,705.58,704.65,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582979866,0.28345474,705.58,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582980068,0.2609323,705.57,704.7,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582981269,0.28346679,705.55,704.68,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582981967,1.481224,705.54,704.68,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582982163,1.481224,705.54,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582983263,1.481224,705.54,704.67,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582983863,0.28347885,705.52,704.68,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582985873,0.28347885,705.52,704.69,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582988672,0.28347885,705.52,704.76,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582989676,0.28347885,705.52,704.88,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582990777,0.28347885,705.52,704.9,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582991678,0.28347885,705.52,704.8,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582992974,0.28347885,705.52,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582994277,0.28347885,705.52,704.83,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582995278,0.28347885,705.52,704.81,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582996276,0.28347885,705.52,704.68,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582997377,0.28347885,705.52,704.69,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582998282,0.28347885,705.52,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735582999383,0.28347885,705.52,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583000684,0.28347885,705.52,704.48,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583001379,0.26098476,705.51,704.48,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583001782,0.26098476,705.51,703.82,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583001783,0.26098476,705.51,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583002782,0.26098476,705.51,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583003587,0.2834909,705.49,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583003784,0.26098476,705.48,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583004086,0.26098476,705.48,703.94,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583004087,0.26104438,705.47,704.35,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583004280,0.26104438,705.48,704.35,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583004480,0.26104438,705.47,704.35,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583004681,0.26104438,705.46,704.35,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583005182,1.481697,705.47,704.35,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583005382,1.481697,705.47,704.27,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583006388,1.481697,705.47,703.73,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583006389,1.481697,705.47,703.93,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583007387,1.481697,705.47,703.91,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583008587,1.481697,705.47,703.87,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583009582,1.481697,705.47,703.88,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583010890,1.481697,705.47,703.75,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583012085,1.481697,705.47,703.78,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583012992,1.481697,705.47,703.76,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583013193,0.26107247,705.46,703.76,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583014096,0.26107247,705.46,703.94,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583014288,1.481697,705.47,703.94,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583014595,0.26106035,705.46,703.94,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583015190,0.26106239,705.45,703.95,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583015395,0.26106239,705.44,703.95,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583015588,0.26106239,705.46,703.95,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583015794,0.26106239,705.45,703.95,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583015993,0.26106239,705.45,703.39,0.75377113]
["bitfinex-derivatives","BNBF0:USTF0",1735583015994,0.26106239,705.46,704.1,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583016193,1.481697,705.47,704.1,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583016997,0.26100312,705.46,704.09,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583017292,1.481697,705.47,704.09,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583018093,0.26099732,705.46,704.12,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583019393,0.26099732,705.46,704.21,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583019794,0.26098996,705.45,704.21,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583019993,0.26098996,705.46,704.21,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583020196,1.481697,705.47,704.21,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583020395,0.26098503,705.45,704.19,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583020590,0.26098503,705.44,704.19,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583020794,1.481697,705.47,704.19,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583021195,0.26098898,705.46,704.19,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583021597,0.26098898,705.46,704.18,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583022997,0.26098898,705.46,704.19,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583023595,0.283511,705.44,704.19,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583023797,0.283511,705.44,704.2,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583025001,0.283511,705.44,704.18,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583026200,0.283511,705.44,704.29,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583027101,0.283511,705.44,704.41,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583028303,0.283511,705.44,704.4,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583029299,0.283511,705.44,704.39,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583030303,0.283511,705.44,704.38,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583031404,0.283511,705.44,704.4,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583032398,0.283511,705.44,704.37,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583033107,0.283511,705.44,704.41,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583035205,0.283511,705.44,704.38,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583037406,0.283511,705.44,704.37,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583038106,0.283511,705.44,704.38,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583039208,0.283511,705.44,704.4,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583040510,0.283511,705.44,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583041506,0.283511,705.44,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583042502,0.283511,705.44,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583043701,0.283511,705.44,704.56,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583044507,0.283511,705.44,704.53,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583045503,0.283511,705.44,704.55,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583046808,0.283511,705.44,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583048015,0.283511,705.44,704.47,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583048912,0.283511,705.44,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583050111,0.283511,705.44,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583051114,0.283511,705.44,704.56,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583052014,0.283511,705.44,703.84,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583052015,0.283511,705.44,704.39,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583052916,0.283511,705.44,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583053915,0.283511,705.44,704.44,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583055018,0.283511,705.44,704.47,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583057619,0.283511,705.44,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583058716,0.283511,705.44,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583060214,0.26101552,705.43,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583060917,0.2610163,705.42,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583061120,0.2610163,705.41,704.49,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583061421,0.2610163,705.4,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583061619,0.2610163,705.39,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583061819,0.2610163,705.43,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583062019,1.48165494,705.38,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583062214,0.2610163,705.37,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583062621,0.2610163,705.37,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583062819,1.48165494,705.38,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583063015,0.26102835,705.37,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583063420,1.48165494,705.38,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583063623,0.26103823,705.37,704.4,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583063921,1.48165494,705.38,704.4,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583064220,1.48165494,705.38,704.3,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583065323,1.48165494,705.38,704.21,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583065523,0.28354315,705.36,704.21,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583066424,0.28354315,705.36,704.2,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583067225,0.28354315,705.36,704.18,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583069522,0.28354315,705.36,704.46,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583070727,0.28354315,705.36,704.42,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583071328,0.28354315,705.36,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583071926,0.2610111,705.35,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583072528,0.2610111,705.35,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583073329,0.2610111,705.35,704.3,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583074528,0.2610111,705.35,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583075326,0.28354315,705.36,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583075531,0.28354315,705.36,704.33,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583076836,0.28354315,705.36,704.16,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583077539,0.28354315,705.36,704.12,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583078737,0.28354315,705.36,704.08,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583079837,0.28354315,705.36,704.09,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583080731,0.28354315,705.36,704.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583081037,0.26106077,705.35,704.03,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583082035,0.26106077,705.35,704.16,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583083241,0.26106077,705.35,704.13,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583084135,0.26106077,705.35,703.44,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583084136,0.26106642,705.34,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583084333,0.26106345,705.35,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583084639,0.26106388,705.34,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583084841,0.26107581,705.33,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583085142,0.28354315,705.36,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583085336,0.26107172,705.35,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583085536,0.28354315,705.36,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583085738,0.26104258,705.34,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583086036,0.26104258,705.35,704.11,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583086246,0.26104258,705.34,704.17,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583086836,0.28354315,705.36,704.17,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583087041,0.26104097,705.33,704.17,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583087244,0.26104097,705.33,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583087542,0.28356325,705.31,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583088134,1.48179163,705.3,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583088340,1.48179163,705.3,704.31,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583089543,0.28357531,705.28,704.37,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583090743,0.28357531,705.28,704.4,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583091943,0.28357531,705.28,704.12,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583091944,0.28357531,705.28,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583093445,0.28357531,705.28,704.36,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583094346,0.28357531,705.28,704.41,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583095746,0.28357531,705.28,704.43,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583096846,0.28357531,705.28,704.53,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583097443,0.28357531,705.28,704.51,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583098446,0.28357531,705.28,704.48,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583099446,0.28357531,705.28,704.55,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583100451,0.28357531,705.28,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583102548,0.28357531,705.28,704.32,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583103241,0.28357531,705.28,704.4,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583104948,0.28357531,705.28,704.41,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583105951,0.28357531,705.28,704.45,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583107051,0.28357531,705.28,704.57,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583108043,0.28357531,705.28,704.59,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583109349,0.28357531,705.28,704.53,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583110448,0.28357531,705.28,704.54,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583111378,0.28357531,705.28,704.25,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583111379,0.28357531,705.28,704.55,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583112180,0.28357531,705.28,704.52,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583113380,0.28357531,705.28,704.28,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583115972,0.28357531,705.28,704.67,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583117176,0.28357531,705.28,704.66,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583118583,0.28357531,705.28,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583119673,0.28357531,705.28,704.67,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583120559,0.28357531,705.28,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583121759,0.28357531,705.28,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583122759,0.28357531,705.28,704.02,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583122760,0.28357531,705.28,704.59,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583123354,0.28357531,705.28,704.63,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583124254,0.28357531,705.28,704.62,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583125261,0.28357531,705.28,704.04,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583125262,0.28357531,705.28,704.59,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583125456,0.27754429,705.28,704.59,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583126554,0.27754429,705.28,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583127556,0.27754429,705.28,704.08,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583127557,0.27754429,705.28,704.67,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583128762,0.27754429,705.28,704.65,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583129764,0.27754429,705.28,704.67,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583130660,1.48102963,705.38,704.66,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583131563,1.48102963,705.38,704.64,1.04672918]
["bitfinex-derivatives","BNBF0:USTF0",1735583131757,1.48102963,705.38,703.98,2.13707208]
["bitfinex-derivatives","BNBF0:USTF0",1735583131758,1.48102963,705.38,697.03,5.01342309]
["bitfinex-derivatives","BNBF0:USTF0",1735583131958,1.48102963,705.38,702.8,5.28014526]
["bitfinex-derivatives","BNBF0:USTF0",1735583132157,1.48102963,705.38,702.81,2.89087521]
["bitfinex-derivatives","BNBF0:USTF0",1735583132357,1.48102963,705.38,702.82,5.28014526]
["bitfinex-derivatives","BNBF0:USTF0",1735583132557,1.48102963,705.38,702.83,2.89087521]
["bitfinex-derivatives","BNBF0:USTF0",1735583132763,1.48102963,705.38,702.84,5.28014526]
["bitfinex-derivatives","BNBF0:USTF0",1735583133060,1.48102963,705.38,704.62,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583135463,1.48102963,705.38,704.66,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583135763,1.05594361,706.83,704.66,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583136063,1.48090358,705.48,704.66,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583136264,1.05594361,706.83,704.66,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583136465,1.74090546,706.82,704.71,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583136864,0.26077871,706.81,704.71,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583137060,0.28300151,706.71,704.71,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583137360,0.26077871,706.7,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583137564,0.26077871,706.69,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583137765,0.2607745,706.69,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583137963,0.2607745,706.68,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583138363,0.2607745,706.67,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583138562,0.26075533,706.67,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583138959,0.26075533,706.66,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583139460,0.26075533,706.65,704.75,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583139767,0.26075533,706.64,704.84,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583140168,0.26075533,706.63,704.84,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583140461,0.26074046,706.62,704.84,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583140667,0.26074046,706.61,704.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583141066,0.26074046,706.7,704.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583141266,0.26074046,706.6,704.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583141461,0.26074046,706.69,704.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583141666,0.26074046,706.69,704.86,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583141864,0.26074046,706.59,704.86,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583142063,0.26074046,706.68,704.86,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583142265,0.26074046,706.67,704.86,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583142662,0.28300151,706.71,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583142967,0.26073158,706.7,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583143769,0.26073158,706.7,704.79,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583145069,0.26073158,706.7,704.39,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583145070,0.26073158,706.7,704.8,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583145467,0.26075955,706.69,704.8,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583145865,0.26075955,706.7,704.8,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583146065,0.28300151,706.71,704.77,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583146265,0.26078321,706.7,704.77,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583146665,1.48011101,706.69,704.77,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583146870,1.74089422,706.69,704.77,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583147065,0.26078321,706.68,704.77,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583147271,0.26078321,706.67,704.8,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583147666,0.26078321,706.66,704.8,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583147871,0.26078321,706.68,704.8,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583148072,0.26078321,706.68,704.16,1.25254004]
["bitfinex-derivatives","BNBF0:USTF0",1735583148073,0.54377582,706.65,704.84,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583148266,0.28302554,706.65,704.84,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583148466,0.26075028,706.64,704.84,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583148666,0.28303755,706.62,704.84,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583149070,0.26075028,706.61,704.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583149474,0.26075028,706.6,704.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583149672,0.26075028,706.59,704.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583149873,0.26075028,706.58,704.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583150172,0.26075028,706.57,704.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583150374,0.2830656,706.55,704.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583150674,0.26075848,706.54,704.9,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583151268,0.28307761,706.52,704.9,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583151570,0.28307761,706.52,704.19,2.1310577]
["bitfinex-derivatives","BNBF0:USTF0",1735583151571,0.26075848,706.51,704.88,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583151874,0.26075848,706.5,704.88,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583152075,0.26075848,706.49,704.88,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583152476,0.26075848,706.48,704.99,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583152676,0.26075848,706.47,704.99,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583153077,0.28307761,706.52,704.99,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583153273,0.26083922,706.51,704.99,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583153671,0.26083922,706.5,704.99,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583154178,1.05594361,706.48,704.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583154576,0.26083922,706.47,704.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583154871,0.26083922,706.46,704.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583155077,0.26083922,706.45,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583155471,0.26083922,706.44,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583155677,1.05594361,706.49,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583155971,0.26086362,706.48,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583156378,0.26086362,706.47,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583156678,0.26086362,706.46,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583157175,0.26086362,706.45,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583157383,0.26086362,706.44,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583157681,0.26086362,706.43,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583158076,0.26086362,706.42,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583158376,0.26086362,706.41,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583158581,0.26086362,706.4,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583158975,0.26086362,706.39,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583159179,0.26086362,706.38,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583159576,0.26086362,706.37,704.7,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583159774,0.26086362,706.36,704.7,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583159978,0.26086362,706.35,704.7,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583160175,0.26086362,706.34,704.7,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583160477,0.26086362,706.33,704.7,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583160678,0.26086362,706.33,704.15,1.25254004]
["bitfinex-derivatives","BNBF0:USTF0",1735583160679,0.26084218,706.32,704.72,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583161382,0.26084218,706.31,704.72,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583161576,0.26086998,706.31,704.72,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583161881,0.2831698,706.29,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583162281,0.26086998,706.28,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583162682,0.26087154,706.27,704.74,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583162882,0.26087154,706.27,704.71,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583163182,0.28318584,706.25,704.71,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583163685,0.26087154,706.24,704.71,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583163980,0.26087154,706.23,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583164483,0.26087154,706.22,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583164884,0.26087154,706.21,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583165087,0.26087154,706.2,704.68,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583165284,0.26087154,706.24,704.64,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583165480,0.26087154,706.19,704.64,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583165684,0.26087154,706.23,704.64,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583165984,0.26087154,706.22,704.64,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583166386,0.26087154,706.21,704.52,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583166684,0.26087154,706.2,704.52,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583166887,0.26087154,706.19,704.52,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583167184,0.26087154,706.18,704.52,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583167785,0.26090904,706.17,704.52,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583167987,0.26090904,706.16,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583168188,0.26090904,706.15,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583168387,0.26092683,706.14,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583168583,0.26092683,706.13,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583168985,0.26092683,706.12,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583169184,0.26092683,706.11,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583169389,0.26092683,706.1,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583169588,0.26092683,706.09,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583169890,0.26092683,706.08,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583170290,0.26092683,706.08,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583170485,0.26092683,706.18,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583170884,0.26092683,706.17,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583171087,0.26092683,706.16,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583171292,0.26092683,706.15,704.21,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583171488,0.26092683,706.14,704.21,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583171888,0.26092683,706.13,704.21,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583172094,0.26092683,706.12,704.21,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583172294,0.26092683,706.11,704.21,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583172497,0.26092683,706.1,704.03,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583172793,0.26092683,706.09,704.03,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583172994,0.2610122,706.08,704.03,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583173189,0.2610122,706.18,704.03,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583173390,0.2610122,706.07,704.03,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583173696,0.2610122,706.06,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583173893,0.2610122,706.18,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583174100,0.2610122,706.17,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583174292,0.2610122,706.16,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583174495,0.2610122,706.15,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583174898,0.2610122,706.18,703.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583175492,1.48089307,706.19,703.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583175798,0.26109707,706.17,703.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583175996,0.26109707,706.18,703.92,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583176197,0.26109707,706.18,703.54,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583176398,1.48089307,706.19,703.54,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583176697,0.26109779,706.17,703.54,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583177191,0.26109779,706.17,703.43,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583177391,0.26110056,706.16,703.43,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583178499,0.26110056,706.16,703.42,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583179296,0.26110056,706.15,703.42,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583179698,0.26110056,706.14,703.41,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583180099,0.26110056,706.13,703.41,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583180401,0.26110056,706.12,703.41,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583180699,0.26108769,706.11,703.41,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583180897,0.26108769,706.11,703.67,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583181098,1.48199146,706.11,703.67,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583181501,0.26108432,706.1,703.67,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583181800,0.26108432,706.09,703.7,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583181994,0.26108432,706.08,703.7,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583182600,0.26108432,706.07,703.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583183102,0.26108432,706.06,703.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583183403,1.48199146,706.11,703.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583183404,0.26102533,706.05,703.83,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583183604,0.26102533,706.04,703.91,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583183799,0.26102533,706.03,703.91,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583184001,0.26101199,706.03,703.91,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583184505,0.26101199,706.02,703.91,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583184700,0.26101199,706.01,703.91,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583185002,0.26101199,706.01,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583185205,0.26101199,706.0,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583185407,0.26101199,705.99,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583185705,0.26101199,705.99,704.04,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583185898,0.26101199,705.98,704.04,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583186100,0.52201807,705.98,704.04,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583186297,0.26100608,705.98,704.04,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583186506,1.48199146,706.11,704.04,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583186801,1.48199146,706.11,704.0,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583187002,0.26102446,706.1,704.0,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583187597,0.26102446,706.09,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583188003,0.26102446,706.08,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583188504,0.52204405,706.07,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583188705,0.26101959,706.07,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583188905,0.26101959,706.06,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583189105,0.26101959,706.05,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583189306,0.26101959,706.04,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583189705,0.26101959,706.03,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583190106,0.26101959,706.02,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583190406,0.26101959,706.01,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583190608,0.26101959,706.0,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583190808,0.26101959,705.99,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583191002,0.26101959,705.99,703.48,2.1310577]
["bitfinex-derivatives","BNBF0:USTF0",1735583191003,0.26101959,705.98,704.02,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583191202,0.28318584,706.25,704.02,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583191408,1.48150776,705.98,704.02,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583191704,0.26102525,705.97,704.02,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583192009,0.26103934,705.96,704.02,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583192205,0.26103934,705.95,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583192600,1.48166545,705.97,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583192803,0.26102789,705.96,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583193005,0.26102789,705.95,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583193202,0.26102789,705.94,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583193401,0.26102789,705.93,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583193606,0.26102789,705.92,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583193805,0.26102789,705.91,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583194006,0.26104448,705.91,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583194207,0.26104448,705.9,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583194407,0.26104448,705.89,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583194606,0.26104448,705.88,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583194909,0.26104448,705.87,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583195305,0.26104448,705.86,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583195503,0.26104448,705.85,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583195712,0.26104448,705.84,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583195907,0.26104448,705.83,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583196105,0.26104448,705.82,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583196308,0.26104448,705.81,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583196506,1.48166545,705.97,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583196706,1.48166545,705.97,704.15,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583196910,0.26104718,705.96,704.15,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583197310,0.26104718,705.95,704.15,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583197710,1.48166545,705.97,704.19,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583197711,0.26104718,705.94,704.19,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583198110,0.28331822,705.92,704.19,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583198308,0.26104718,705.91,704.19,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583198514,0.26104718,705.9,704.19,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583198708,0.26104718,705.89,704.19,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583198909,0.26104718,705.88,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583199211,0.26104969,705.87,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583199409,0.26104969,705.86,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583199814,0.2610434,705.85,704.27,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583200206,0.2610434,705.84,704.27,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583200411,0.2610434,705.83,704.27,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583200611,0.2610434,705.82,704.27,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583200816,0.2610434,705.81,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583201113,0.2610434,705.8,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583201314,0.2610434,705.79,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583201707,0.2610434,705.78,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583201913,0.26106116,705.77,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583202112,1.74268456,705.77,704.23,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583202313,0.26106116,705.76,704.23,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583203315,0.26106116,705.76,704.18,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583204314,0.26106116,705.76,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583204511,0.2610503,705.75,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583204818,0.2610503,705.74,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583205112,0.2610503,705.76,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583205312,0.2610503,705.75,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583205717,0.2610503,705.74,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583206118,0.2610503,705.76,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583206321,0.2610503,705.73,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583206520,0.2610503,705.75,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583206713,0.2610503,705.72,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583206916,0.2610503,705.74,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583207115,0.26105193,705.73,704.29,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583207315,0.26105193,705.76,704.29,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583208817,0.26105193,705.75,704.29,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583209014,0.26105193,705.74,704.29,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583209316,0.26105193,705.73,704.4,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583209722,0.26105193,705.76,704.4,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583209919,1.4816234,705.77,704.4,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583210119,0.26098174,705.72,704.4,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583210322,0.26098174,705.76,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583210720,0.26098174,705.71,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211021,1.4816234,705.77,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211022,0.26098174,705.76,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211216,0.26098174,705.75,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211519,0.26098174,705.75,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211520,0.26098174,705.76,704.57,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211714,0.26098174,705.75,704.57,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211919,1.4816234,705.77,704.57,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583211920,0.26098174,705.76,704.57,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583212119,0.26098174,705.74,704.57,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583212421,0.26098174,705.73,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583212617,0.26098174,705.76,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583212819,0.26098174,705.75,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583213025,0.26098174,705.76,704.56,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583213325,0.26098174,705.75,704.46,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583213723,0.26098174,705.74,704.46,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583213923,0.26098174,705.76,704.46,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583214124,0.26098174,705.73,704.46,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583214317,0.26098174,705.72,704.46,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583214522,0.26098174,705.76,704.34,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583214718,0.26098174,705.75,704.34,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583214923,1.4816234,705.77,704.34,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583215125,0.26101916,705.74,704.34,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583215319,0.26101916,705.76,704.34,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583215719,0.26101451,705.75,704.34,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583215919,0.26101451,705.76,704.33,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583216118,0.26101451,705.74,704.33,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583216324,0.26101451,705.73,704.33,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583216725,0.26101451,705.72,704.33,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583216922,0.26101451,705.72,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583217225,0.26101451,705.71,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583217525,0.26104217,705.7,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583217924,0.26104217,705.69,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583218124,0.26104217,705.68,704.26,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583218321,0.26104217,705.68,704.25,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583219322,0.26104217,705.68,703.4,2.1310577]
["bitfinex-derivatives","BNBF0:USTF0",1735583219323,0.26104217,705.68,704.24,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583219724,0.28342261,705.66,704.24,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583219923,0.26104217,705.65,704.24,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583220123,0.28342261,705.66,704.24,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583220424,0.26102794,705.65,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583220624,0.28343466,705.63,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583220823,0.26102794,705.62,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583221022,0.28344671,705.6,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583221429,0.26102794,705.59,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583221625,0.28345876,705.57,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583222029,0.26103405,705.56,704.3,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583222527,0.28345876,705.57,704.29,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583222727,0.26101077,705.56,704.29,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583223533,0.26101077,705.56,704.48,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583223731,0.28345876,705.57,704.48,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583225331,0.28345876,705.57,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583225627,0.26100851,705.56,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583226027,0.28347081,705.54,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583226225,0.26100851,705.53,704.5,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583226432,0.26100851,705.53,704.0,1.25254004]
["bitfinex-derivatives","BNBF0:USTF0",1735583226433,0.28348287,705.51,704.55,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583226630,0.26100851,705.5,704.55,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583227630,0.26100851,705.5,704.52,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583227831,0.28348287,705.51,704.52,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583228429,0.28348287,705.51,704.19,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583228430,1.74254914,705.5,704.42,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583228634,0.2610151,705.49,704.42,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583229236,0.2610151,705.49,704.32,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583229435,1.48153404,705.5,704.32,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583230537,1.48153404,705.5,704.42,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583230738,0.26106572,705.49,704.42,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583231541,0.26106572,705.49,704.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583231740,1.48153404,705.5,704.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583231937,0.26106839,705.48,704.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583232240,0.26106839,705.49,704.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583232439,0.26106839,705.47,704.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583232643,0.26106839,705.47,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583232937,0.26107129,705.46,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583233140,0.26107129,705.49,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583233339,0.26107129,705.48,704.28,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583233541,0.26107129,705.47,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583233739,0.26107129,705.46,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583233937,0.26107129,705.49,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583234138,0.28349894,705.47,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583234340,0.26107129,705.46,704.22,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583234538,0.26107129,705.46,704.23,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583235142,0.26107541,705.45,704.23,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583235344,0.26107541,705.46,704.23,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583235542,0.26107541,705.45,704.23,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583235742,0.26107541,705.45,703.97,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583235743,0.26107541,705.44,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583235943,0.26107541,705.46,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583236143,0.26107541,705.45,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583236643,0.26107541,705.44,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583236846,0.26107541,705.44,704.18,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583237043,0.26107541,705.43,704.18,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583237240,0.28351903,705.42,704.18,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583237445,0.26107541,705.41,704.18,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583237746,0.28353109,705.39,704.15,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583238138,0.26110328,705.38,704.15,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583238545,0.26110328,705.38,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583238845,0.28354315,705.36,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583239241,0.26110328,705.35,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583239447,0.26110328,705.35,703.42,2.1310577]
["bitfinex-derivatives","BNBF0:USTF0",1735583239448,0.26110328,705.35,704.1,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583240345,0.26110328,705.35,704.08,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583241446,0.26110328,705.35,704.04,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583241845,0.28355521,705.33,704.04,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583242045,0.26110328,705.32,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583242844,0.28356727,705.3,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583243149,0.26109455,705.29,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583243948,0.26109455,705.29,703.31,2.1310577]
["bitfinex-derivatives","BNBF0:USTF0",1735583243949,0.26109455,705.29,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583244247,0.28357933,705.27,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583244846,0.26110014,705.26,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583245242,0.28357933,705.27,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583245647,0.26109594,705.26,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583246050,0.2835914,705.24,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583247348,0.26109924,705.23,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583248247,0.2835914,705.24,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583248446,0.26109905,705.23,704.07,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583248651,0.26109905,705.23,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583248953,1.4821966,705.22,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583249350,0.26110742,705.21,704.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583250848,0.26110742,705.21,703.5,0.74937635]
["bitfinex-derivatives","BNBF0:USTF0",1735583250849,0.26110758,705.2,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583251053,0.26110758,705.19,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583251256,0.2610908,705.21,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583251554,0.26109465,705.2,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583251749,0.26109465,705.19,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583251952,0.26109465,705.18,704.06,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583252154,0.26109465,705.21,704.17,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583252348,0.26109465,705.2,704.17,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583252551,0.26109465,705.21,704.17,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583252751,0.26109465,705.19,704.17,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583252948,1.4821966,705.22,704.17,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583252949,0.26109465,705.18,704.17,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583253147,0.26109465,705.18,703.95,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583253148,0.26109465,705.21,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583253351,0.26109465,705.17,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583253553,0.26109465,705.16,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583253747,0.26109465,705.15,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583253949,0.26109465,705.21,704.13,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583254251,0.26109465,705.2,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583254757,0.26109465,705.19,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583254950,0.26109465,705.21,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583255151,0.26109465,705.2,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583255352,0.26109465,705.19,704.12,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583255553,0.26109465,705.18,704.14,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583255753,0.26109465,705.21,704.14,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583255953,0.26109608,705.17,704.14,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583256156,1.4821966,705.22,704.14,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583256357,0.26109412,705.21,704.14,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583256660,0.26109412,705.21,704.17,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583257461,0.26109412,705.21,704.24,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583258057,1.4821966,705.22,704.24,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583258258,1.4821966,705.22,703.81,1.25254004]
["bitfinex-derivatives","BNBF0:USTF0",1735583258259,0.26114047,705.2,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583258460,0.26115983,705.19,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583258658,0.26115983,705.21,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583258859,0.26115983,705.2,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583259055,0.26115983,705.19,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583259454,0.26115983,705.18,704.2,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583259661,0.26115983,705.18,703.68,2.1310577]
["bitfinex-derivatives","BNBF0:USTF0",1735583259662,0.26115983,705.21,703.67,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583259858,0.26115983,705.2,703.67,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583260063,0.26115983,705.19,703.67,0.94594049]
["bitfinex-derivatives","BNBF0:USTF0",1735583260264,0.26115983,705.18,703.67,0.94594049]
["bitfinex-derivatives","BNBF0:USTF0",1735583260466,0.26115983,705.21,703.67,0.94594049]
["bitfinex-derivatives","BNBF0:USTF0",1735583260665,0.26115983,705.2,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583260859,0.26115983,705.19,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583261062,0.26115983,705.21,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583261265,0.26115983,705.18,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583261465,0.26115983,705.2,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583261661,0.26115983,705.19,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583261863,0.26115983,705.21,703.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583262059,0.26115983,705.2,703.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583262263,0.26115983,705.19,703.31,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583262766,0.26115983,705.18,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583262960,0.26115983,705.17,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583263159,0.26115983,705.16,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583263363,0.26115983,705.15,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583263558,0.26115983,705.14,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583263760,0.26115983,705.21,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583263962,1.48302301,705.13,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583264162,0.26115983,705.12,703.34,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583265963,0.26115983,705.12,703.32,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583266567,0.26122989,705.11,703.32,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583266866,0.26122989,705.1,703.32,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583267069,0.26122989,705.12,703.32,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583267266,0.26122989,705.11,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583267566,0.26122989,705.12,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583267761,0.26122989,705.11,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583268069,0.26122989,705.12,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583268269,0.26122989,705.1,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583268468,0.26122989,705.11,703.36,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583268668,0.26122989,705.1,702.86,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583268870,1.48302301,705.13,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583269169,0.26128848,705.12,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583269769,0.26128562,705.11,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583269970,0.26128562,705.12,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583270269,0.26128562,705.11,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583270469,0.26128562,705.1,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583270868,0.26128562,705.12,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583271070,1.48302301,705.13,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583271071,0.26128562,705.09,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583271274,0.26128562,705.11,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583271471,0.26128562,705.1,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583271765,0.26128562,705.09,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583272171,0.26128562,705.08,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583272470,0.26128562,705.07,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583272869,0.26128562,705.06,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583273170,0.26128562,705.12,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583273362,1.48302301,705.13,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735583273567,1.48302301,705.13,703.11,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583273767,0.26125353,705.11,703.11,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583273971,0.26125353,705.12,703.11,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583274171,0.26125353,705.1,703.11,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583274367,1.48311255,705.1,703.11,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583274571,0.26125274,705.09,703.09,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583275273,0.26125274,705.09,703.15,1.04378336]
["bitfinex-derivatives","BNBF0:USTF0",1735583275664,0.26125274,705.09,702.88,0.75428719]
["bitfinex-derivatives","BNBF0:USTF0",1735583276972,0.2612295,705.08,702.88,0.75428719]
["bitfinex-derivatives","BNBF0:USTF0",1735583277767,0.26122143,705.07,702.88,0.75428719]
["bitfinex-derivatives","BNBF0:USTF0",1735583277970,0.26122143,705.07,703.36,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583278572,0.26122143,705.06,703.36,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583278771,0.26122143,705.05,703.36,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583278972,0.26122143,705.09,703.36,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583279174,0.26122143,705.09,703.39,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583279475,0.26122143,705.08,703.39,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583279674,0.26122796,705.07,703.39,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583279869,0.26122796,705.07,703.4,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583280569,0.26122796,705.06,703.4,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583280869,0.26122796,705.05,703.37,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583281274,0.26122796,705.04,703.37,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583281476,0.26122796,705.09,703.37,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583281674,0.26122796,705.08,703.37,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583281875,0.26122796,705.09,703.37,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583282069,0.26122796,705.07,703.39,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583282273,0.26122796,705.06,703.39,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583282575,0.26122796,705.05,703.39,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583282768,0.26122796,705.09,703.39,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583282967,0.26122796,705.04,703.45,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583283168,0.26122796,705.03,703.45,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583283367,0.26122796,705.02,703.45,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583283571,0.26122796,705.01,703.45,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583283775,0.26122796,705.0,703.43,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583283974,0.26122796,705.09,703.43,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583284174,0.26122796,705.08,703.43,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583284470,0.26122796,705.07,703.44,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583284775,0.26122796,705.06,703.44,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583285174,0.26122796,705.05,703.44,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583285374,1.48311255,705.1,703.44,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583285574,1.48311255,705.1,703.52,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583286775,1.48311255,705.1,703.01,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583286776,1.48311255,705.1,703.14,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583288174,1.48311255,705.1,703.2,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583289075,0.26116722,705.09,703.2,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583289277,0.26116722,705.09,703.45,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583289475,1.48311255,705.1,703.45,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583290277,1.48311255,705.1,703.64,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583291378,1.48311255,705.1,703.65,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583292177,0.26115843,705.09,703.65,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583292470,0.26115843,705.09,702.98,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583292471,0.26115843,705.09,703.62,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583292675,0.2611618,705.08,703.62,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583292871,0.2611618,705.07,703.62,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583293070,0.2611618,705.06,703.62,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583293275,0.2611888,705.06,703.62,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583293479,0.2611888,705.05,703.64,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583293676,0.2611888,705.09,703.64,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583293875,0.2611888,705.04,703.64,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583294273,0.2611888,705.03,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583294473,0.2611888,705.09,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583294777,1.74391249,705.08,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583294976,0.26118962,705.07,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583295878,0.28366782,705.05,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583296074,0.26118962,705.04,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583296578,0.26118962,705.04,703.27,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583296579,0.26118962,705.04,703.78,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583296973,0.26118572,705.03,703.78,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583297172,0.26118572,705.04,703.78,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583297377,0.26118784,705.03,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583297678,0.26118784,705.02,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583297979,0.28368794,705.0,703.76,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583298278,0.26118784,704.99,703.75,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583299278,0.26118784,704.99,703.77,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583299977,0.26117811,704.98,703.77,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583300175,0.28370403,704.96,703.7,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583300378,0.26117811,704.95,703.7,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583300579,0.28371611,704.93,703.7,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583301480,0.28371611,704.93,703.74,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583301981,0.26117993,704.92,703.74,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583302182,0.28372818,704.9,703.74,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583302376,0.28372818,704.9,703.18,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583302377,0.28372818,704.9,703.7,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583303681,0.28372818,704.9,703.71,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583304078,0.26119023,704.89,703.71,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583304481,0.26119351,704.88,703.72,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583304779,0.28372818,704.9,703.72,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583304980,0.26119304,704.89,703.72,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583305176,1.48281237,704.87,703.72,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583305374,1.48281237,704.87,703.71,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583305778,0.28374831,704.85,703.71,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583307083,0.28374831,704.85,703.77,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583308478,0.28374831,704.85,703.21,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583308479,0.28374831,704.85,703.74,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583309979,0.28374831,704.85,703.33,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583309980,0.28374831,704.85,703.67,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583311184,0.28374831,704.85,703.69,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583313189,0.28374831,704.85,703.75,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583314391,0.28374831,704.85,703.81,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583315388,0.28374831,704.85,703.87,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583315991,0.28374831,704.85,703.89,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583317193,0.28374831,704.85,703.93,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583318595,0.28374831,704.85,703.95,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583319896,0.28374831,704.85,703.38,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583319897,0.28374831,704.85,703.83,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583320691,0.28374831,704.85,703.8,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583322096,0.28374831,704.85,703.13,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583322097,0.28374831,704.85,703.81,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583323094,0.28374831,704.85,703.84,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583325497,0.28374831,704.85,703.81,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583326494,0.28374831,704.85,703.83,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583328603,0.28374831,704.85,703.84,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583329795,0.28374831,704.85,703.91,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583330801,0.28374831,704.85,703.9,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583332203,0.28374831,704.85,703.67,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583333703,0.28374831,704.85,703.69,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583334602,0.28374831,704.85,703.65,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583335707,0.28374831,704.85,702.88,0.75428719]
["bitfinex-derivatives","BNBF0:USTF0",1735583335708,0.28374831,704.85,703.64,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583336806,0.28374831,704.85,703.87,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583339409,0.28374831,704.85,703.89,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583340008,0.28374831,704.85,703.87,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583340715,0.28374831,704.85,703.88,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583341912,0.28374831,704.85,703.26,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583341913,0.28374831,704.85,703.91,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583342911,0.28374831,704.85,704.06,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583343911,0.28374831,704.85,704.04,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583344508,0.28374831,704.85,704.03,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583345809,0.28374831,704.85,704.01,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583347116,0.28374831,704.85,703.99,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583347917,0.28374831,704.85,704.01,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583349017,0.28374831,704.85,703.99,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583350420,0.28374831,704.85,703.98,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583351415,0.28374831,704.85,703.95,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583352316,0.28374831,704.85,703.98,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583354222,0.28374831,704.85,704.0,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583355428,0.28374831,704.85,703.92,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583356424,0.28374831,704.85,703.85,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583357526,0.28374831,704.85,703.89,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583358728,0.28374831,704.85,703.87,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583359626,0.28374831,704.85,703.81,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583360732,0.28374831,704.85,703.79,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583361826,0.28374831,704.85,703.84,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583362729,0.28374831,704.85,704.06,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583363728,0.28374831,704.85,704.03,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583364530,0.28374831,704.85,704.0,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583366427,0.28374831,704.85,704.04,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583369838,0.28374831,704.85,704.2,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583370337,1.48281237,704.87,704.2,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583371441,1.48281237,704.87,703.92,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583372143,1.05690479,706.29,703.92,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583372345,1.48148148,705.54,703.92,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583372742,1.05690479,706.3,703.93,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583372944,1.48108215,705.61,703.93,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583373144,1.05690479,706.3,703.93,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583373743,0.28317381,706.28,703.93,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583373939,0.28317381,706.28,703.55,2.41439813]
["bitfinex-derivatives","BNBF0:USTF0",1735583373940,0.28317381,706.28,704.58,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583374444,1.47991693,706.27,704.58,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583374644,0.28318584,706.25,704.58,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583375039,0.28318584,706.25,704.62,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583375938,0.28318584,706.25,703.93,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583376143,0.28318584,706.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735583381553,0.28318584,706.25,704.37,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583382656,0.28318584,706.25,704.36,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583385058,0.28318584,706.25,704.28,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583386058,0.28318584,706.25,704.31,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583387154,0.28318584,706.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735583387155,0.28318584,706.25,704.32,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583388256,0.28318584,706.25,704.44,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583389259,0.28318584,706.25,704.4,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583390655,0.28318584,706.25,704.38,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583391559,0.28318584,706.25,704.43,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583392158,0.26063084,706.24,704.43,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583392560,0.28318584,706.25,704.59,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583392760,0.26063106,706.24,704.59,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583393457,0.26063106,706.24,704.57,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583394758,0.26063106,706.24,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583395059,0.26066315,706.23,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583395260,0.26066315,706.24,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583395461,0.26066315,706.22,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583395656,0.26066315,706.23,704.55,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583395861,0.26066315,706.22,704.55,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583396367,0.26066315,706.21,704.55,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583396561,0.26066315,706.24,704.55,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583396761,0.26066315,706.23,704.55,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583396955,0.26066315,706.22,704.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583397155,0.26066315,706.24,704.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583397360,0.26066315,706.23,704.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583397563,0.26066315,706.22,704.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583397857,0.26068758,706.21,704.5,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583398055,0.26068758,706.2,704.5,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583398359,0.26068758,706.19,704.5,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583398662,0.26068758,706.18,704.5,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583399063,0.26068758,706.18,703.81,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583399064,0.26068758,706.18,704.54,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583399656,0.26068758,706.18,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735583400062,1.48025266,706.19,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735583400063,1.48025266,706.19,704.64,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583400257,0.26070278,706.17,704.64,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583400455,0.26070015,706.16,704.64,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583400661,1.48025266,706.19,704.64,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583400856,0.28322594,706.15,704.64,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583401263,0.28322594,706.15,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583401458,0.26070708,706.14,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583401664,0.26071673,706.13,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583401862,0.28324198,706.11,704.6,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583402066,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735583402067,0.28324198,706.11,704.65,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583403467,0.28324198,706.11,704.78,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583404067,0.28324198,706.11,704.83,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583405265,0.28324198,706.11,704.93,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583406869,0.28324198,706.11,705.23,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583407971,0.28324198,706.11,705.51,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583408966,1.47972291,706.1,705.46,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583409665,1.47972291,706.1,705.42,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583410770,1.47972291,706.1,704.69,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583410771,1.47972291,706.1,705.48,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583411673,1.47972291,706.1,705.52,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583412771,1.47972291,706.1,705.5,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583413869,1.47972291,706.1,705.53,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583414976,1.47972291,706.1,705.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583416078,1.47972291,706.1,705.48,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583417577,1.47972291,706.1,705.47,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583418384,1.47972291,706.1,705.5,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583419682,1.47972291,706.1,705.48,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583420682,1.47972291,706.1,705.5,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583421580,1.47972291,706.1,704.7,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583421581,1.47972291,706.1,705.48,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583422680,1.47972291,706.1,705.07,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583422681,1.47972291,706.1,705.47,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583423881,1.47972291,706.1,705.57,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583425176,1.47972291,706.1,705.61,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583426482,1.47972291,706.1,705.55,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583427682,1.47972291,706.1,705.52,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583428683,1.47972291,706.1,705.55,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583429981,1.47972291,706.1,705.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583430680,1.47972291,706.1,705.54,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583432184,1.47972291,706.1,705.56,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583433285,1.47972291,706.1,705.53,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583434382,1.47972291,706.1,705.46,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583435485,0.28325001,706.09,705.38,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583436477,0.28325001,706.09,704.96,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583437685,0.28325001,706.09,704.94,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583438785,0.28325001,706.09,704.96,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583439583,0.28325001,706.09,704.56,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583439584,0.28325001,706.09,705.1,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583440788,0.28325001,706.09,705.11,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583441681,0.28325001,706.09,705.43,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583442787,0.28325001,706.09,705.36,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583444187,0.28325001,706.09,705.33,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583445689,0.28325001,706.09,705.29,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583446290,0.28325001,706.09,705.43,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583447492,0.28325001,706.09,705.35,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583449395,0.28325001,706.09,705.3,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583450193,0.28325001,706.09,705.33,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583451595,0.28325001,706.09,705.3,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583452799,0.28325001,706.09,705.28,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583453999,0.28325001,706.09,705.27,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583454899,0.28325001,706.09,704.56,2.90625988]
["bitfinex-derivatives","BNBF0:USTF0",1735583454900,0.28325001,706.09,705.11,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583455599,0.26073362,706.08,705.11,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583455797,0.28325001,706.09,705.06,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583457098,0.26074494,706.08,705.11,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583457498,0.28325001,706.09,705.11,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583457994,0.26074903,706.08,705.07,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583458901,0.28325001,706.09,705.07,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583459100,0.26075329,706.08,705.07,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583459300,0.26075329,706.08,705.01,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583459601,0.28325001,706.09,705.01,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583460095,0.28325001,706.09,705.0,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583460895,0.26074677,706.08,705.0,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583461198,0.28325001,706.09,705.03,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583462201,0.28325001,706.09,704.56,0.75740051]
["bitfinex-derivatives","BNBF0:USTF0",1735583462202,0.28325001,706.09,705.11,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583463199,0.28325001,706.09,705.12,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583464107,0.28325001,706.09,705.1,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583465296,0.28325001,706.09,705.07,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583466304,0.28325001,706.09,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583467499,0.28325001,706.09,704.61,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583467500,0.28325001,706.09,705.24,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583468703,0.28325001,706.09,704.69,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583468704,0.28325001,706.09,705.22,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583469205,0.26073163,706.08,705.22,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583469907,0.26073163,706.08,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583470499,0.26073538,706.07,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583470704,0.26073538,706.08,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583470905,0.26073538,706.07,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583471105,0.26073538,706.08,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583471307,0.26073538,706.07,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583471503,0.28326204,706.06,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583471806,0.26073538,706.05,705.16,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583472206,0.28327006,706.04,705.16,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583472405,0.26073538,706.03,705.16,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583472608,0.28327809,706.02,705.14,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583472802,0.26073538,706.01,705.14,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583473001,0.54403627,706.0,705.14,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583473406,0.28329013,705.99,705.14,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583473808,0.28329013,705.99,705.12,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583474908,0.28329013,705.99,705.14,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583476608,0.28329013,705.99,705.23,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583477606,0.28329013,705.99,705.22,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583478914,0.28329013,705.99,705.24,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583480208,0.28329013,705.99,705.22,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583481307,0.28329013,705.99,705.28,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583483517,0.28329013,705.99,705.31,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583484320,0.28329013,705.99,705.32,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583487118,0.28329013,705.99,705.33,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583488019,0.28329013,705.99,705.36,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583490215,0.28329013,705.99,705.38,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583491323,0.28329013,705.99,705.36,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583492321,0.28329013,705.99,705.21,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583493321,0.28329013,705.99,705.16,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583494721,0.28329013,705.99,705.18,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583495726,0.28329013,705.99,705.21,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583498326,0.28329013,705.99,705.22,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583499427,0.28329013,705.99,705.19,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583500628,0.28329013,705.99,705.23,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583501927,0.28329013,705.99,705.37,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583502835,0.28329013,705.99,704.76,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583502836,0.28329013,705.99,705.4,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583503927,0.28329013,705.99,705.38,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583505525,0.28329013,705.99,705.18,1.05250255]
["bitfinex-derivatives","BNBF0:USTF0",1735583505526,0.28329013,705.99,705.4,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583506622,0.28329013,705.99,705.41,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583507726,0.28329013,705.99,705.4,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583508821,0.28329013,705.99,705.45,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583509928,0.28329013,705.99,704.85,2.14885937]
["bitfinex-derivatives","BNBF0:USTF0",1735583509929,0.28329013,705.99,705.46,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583510822,0.28329013,705.99,705.47,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583512126,0.28329013,705.99,705.44,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583512925,0.28329013,705.99,705.31,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583513732,1.47956563,706.1,705.31,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583514128,1.47956563,706.1,705.2,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583515129,1.47956563,706.1,705.17,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583517533,1.47956563,706.1,705.15,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583518432,1.47956563,706.1,705.14,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583519226,1.47956563,706.1,705.15,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583520226,1.47956563,706.1,705.13,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583521430,1.47956563,706.1,705.39,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583522233,1.47956563,706.1,705.41,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583523629,1.47956563,706.1,705.46,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583524230,1.05690479,707.26,705.46,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583524434,1.47937693,706.17,705.46,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583524634,1.47937693,706.17,705.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583524836,1.05690479,707.31,705.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583525035,1.47934025,706.16,705.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583525234,0.28276944,707.29,705.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583525537,0.26053181,707.28,705.49,1.04019114]
["bitfinex-derivatives","BNBF0:USTF0",1735583526136,0.26053181,707.28,702.72,1.49482998]
["bitfinex-derivatives","BNBF0:USTF0",1735583526333,0.26053181,707.28,703.62,2.89858292]
["bitfinex-derivatives","BNBF0:USTF0",1735583526528,1.47858076,707.27,703.63,5.29566175]
["bitfinex-derivatives","BNBF0:USTF0",1735583526734,0.26053181,707.26,703.64,2.89858292]
["bitfinex-derivatives","BNBF0:USTF0",1735583527034,0.26048102,707.25,703.65,5.29566175]
["bitfinex-derivatives","BNBF0:USTF0",1735583527336,0.26048102,707.26,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583527534,0.26050703,707.25,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583527930,0.26050703,707.26,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583528132,0.26050703,707.24,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583528333,0.26050703,707.25,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583528537,0.26050703,707.23,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583528731,0.26050703,707.24,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583528935,0.26050703,707.23,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583529131,0.26050703,707.22,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583529337,0.26050703,707.21,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583529533,1.47858076,707.27,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583529737,0.26048904,707.26,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583530238,0.26048904,707.26,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583530738,0.26048904,707.25,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583530935,0.26048904,707.24,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583531129,0.26048904,707.23,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583531330,0.26048904,707.22,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583531637,0.26048904,707.21,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583531831,0.26048904,707.2,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583532035,0.26050992,707.19,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583532232,0.26050992,707.18,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583532434,0.26050992,707.18,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583532639,0.26050992,707.17,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583532834,0.26050992,707.16,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583533032,0.26050992,707.15,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583533235,0.26050992,707.14,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583533440,0.26050992,707.13,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583533638,0.26050992,707.12,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583533837,0.26050992,707.11,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583534037,0.26050992,707.1,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583534236,0.26050992,707.09,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583534437,0.26050992,707.08,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583534637,0.26050992,707.07,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583534833,0.26050992,707.06,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583535036,0.26050992,707.05,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583535235,0.26054549,707.04,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583535435,0.26054549,707.03,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583535635,0.26054549,707.02,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583535834,0.26054549,707.01,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583536040,0.26054285,707.0,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583536240,0.26054285,707.0,704.91,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583536241,0.26054285,706.99,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583536435,1.05567295,707.22,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583536436,0.26054285,706.98,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583536642,0.26054285,706.97,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583536842,0.26054285,706.96,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583537036,0.26054285,706.95,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583537236,1.47884256,706.98,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583537442,0.26055996,706.97,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583537642,0.26056884,706.96,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583537844,0.26056884,706.95,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583538145,0.26056884,706.94,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583538444,0.26056884,706.93,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583538637,0.26057281,706.92,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583538837,0.26057281,706.91,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583539041,0.26057281,706.9,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583539343,0.26057281,706.89,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583539544,0.26057281,706.88,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583539745,0.26057281,706.87,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583539946,0.26058487,706.86,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583540144,0.26058487,706.85,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583540341,0.26058487,706.84,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583540645,0.26058487,706.83,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583540944,0.26058487,706.82,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583541145,0.26058487,706.81,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583541346,0.26058487,706.8,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583541645,0.26058487,706.79,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583541840,0.26058487,706.78,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583542043,2.53451551,706.98,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583542044,0.26058487,706.77,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583542239,0.26058487,706.76,705.42,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583542540,0.260599,706.75,705.42,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583542743,0.260599,706.74,705.42,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583542944,0.260599,706.96,705.42,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583543148,0.260599,706.95,705.42,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583543340,0.260599,706.94,705.42,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583543545,0.260599,706.93,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583543944,0.260599,706.92,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583544146,0.260599,706.91,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583544349,0.260599,706.9,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583544549,0.260599,706.89,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583544743,0.260599,706.88,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583545047,0.260599,706.87,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583545249,0.260599,706.86,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583545449,0.260599,706.85,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583545744,0.260599,706.84,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583545949,0.260599,706.83,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583546145,0.260599,706.82,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583546350,0.260599,706.81,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583546547,0.260599,706.8,705.65,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583546749,0.260599,706.79,705.65,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583546945,0.260599,706.78,705.65,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583547447,0.260599,706.78,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583547652,0.26054775,706.77,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583547852,0.26054775,706.76,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583548153,0.26054775,706.75,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583548354,0.26054775,706.74,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583548550,0.26054775,706.73,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583548751,0.26054775,706.72,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583548952,0.26054775,706.71,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583549153,0.26054775,706.7,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583549353,0.26054775,706.69,705.54,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583549655,0.26054775,706.69,704.84,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583549656,0.26054775,706.68,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583549853,0.26054775,706.67,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583550054,1.47887922,706.79,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583550256,0.26057571,706.78,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583550857,0.26057571,706.78,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583551658,0.26057571,706.78,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583552261,0.26057571,706.77,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583552458,0.26057571,706.76,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583552653,0.26057571,706.78,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583552958,0.26058984,706.77,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583553159,0.26058984,706.76,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583553360,0.26058984,706.75,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583553659,0.26058984,706.74,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583553960,0.26058984,706.73,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583554158,0.26058984,706.72,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583554358,0.26058984,706.71,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583554658,0.26058984,706.7,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583554856,0.26058984,706.69,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583555061,0.26058984,706.68,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583555257,0.26057754,706.67,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583555461,0.26057754,706.78,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583555657,0.28298149,706.76,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583555961,0.26057754,706.75,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583556156,0.26057754,706.75,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583557464,0.26057754,706.75,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583557658,0.2829935,706.73,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583557863,0.26058273,706.72,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583558162,0.28300551,706.7,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583558359,0.26058273,706.69,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583558758,0.28301753,706.67,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583558961,0.26058273,706.66,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583559765,0.26058273,706.66,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583560458,0.28301753,706.67,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583560660,0.26060383,706.66,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583560862,0.26060383,706.66,704.96,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583560863,0.26060383,706.66,705.42,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583561865,0.26060383,706.66,704.72,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583561866,0.26060383,706.66,705.4,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583562963,0.26060383,706.66,705.15,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583562964,0.26060383,706.66,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583563368,0.26060158,706.65,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583563568,0.26060158,706.64,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583563769,0.26060158,706.63,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583563969,0.26060158,706.62,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583564167,0.26060158,706.61,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583564368,0.28301753,706.67,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583564569,0.26059341,706.66,705.44,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583565372,0.26059341,706.66,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583565570,0.28301753,706.67,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583565771,0.26060287,706.66,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583566373,0.2605982,706.65,705.46,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583566573,0.2605982,706.64,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583566772,0.2605982,706.63,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583566973,0.2605982,706.62,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583567169,0.2605982,706.61,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583567368,0.2605982,706.6,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583567573,0.2605982,706.59,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583567770,0.2605982,706.58,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583567973,0.2605982,706.57,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583568176,0.2605982,706.56,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583568370,0.26062123,706.55,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583568580,0.26062123,706.54,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583568875,0.28307761,706.52,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583569076,0.26062123,706.51,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583569275,0.28308964,706.49,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583569575,0.26062123,706.48,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583569776,0.26062123,706.48,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583570077,0.28310166,706.46,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583570975,0.28310166,706.46,705.39,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583572176,0.28310166,706.46,705.29,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583572983,0.28310166,706.46,705.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583574682,0.28310166,706.46,705.29,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583575480,0.26066216,706.45,705.29,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583575885,0.26066216,706.45,705.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583576081,0.26068002,706.44,705.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583576282,0.26068002,706.43,705.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583576483,0.26068002,706.42,705.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583576683,0.26068002,706.41,705.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583576881,0.26068002,706.4,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583577079,0.26068002,706.39,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583577281,0.26068002,706.38,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583577485,0.26068002,706.37,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583577683,0.26068002,706.36,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583577885,0.28310166,706.46,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583578186,0.28310166,706.46,704.93,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583578187,0.26068122,706.45,705.19,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583578583,0.28310166,706.46,705.19,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583578584,0.26067131,706.44,705.19,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583578784,0.26067131,706.45,705.19,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583578981,0.28311769,706.42,705.19,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583579186,0.26067131,706.41,705.17,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583579387,0.28311769,706.42,705.17,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583579589,0.26066742,706.41,705.17,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583580289,0.28312971,706.39,705.16,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583580490,0.26066742,706.38,705.16,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583580687,0.28314174,706.36,705.16,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583580989,0.26065389,706.35,705.16,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583581491,0.26065389,706.35,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583581690,0.28314975,706.34,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583581989,0.26065389,706.33,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583582289,0.28315777,706.32,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583582490,0.26065389,706.31,705.35,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583583289,0.28315777,706.32,705.35,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583583691,0.28315777,706.32,705.06,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583583692,0.28315777,706.32,705.36,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583584789,0.28315777,706.32,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583585292,0.26063396,706.31,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583585496,0.28315777,706.32,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583585993,0.28315777,706.32,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583587096,0.28315777,706.32,705.29,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583587097,0.28315777,706.32,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583589099,0.28315777,706.32,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583589396,1.47934025,706.31,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583590199,1.47934025,706.31,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583591191,1.47934025,706.31,704.94,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583591192,1.47934025,706.31,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583592414,1.47934025,706.31,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583593301,1.47934025,706.31,705.38,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583593302,1.47934025,706.31,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583594999,1.47934025,706.31,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583596100,1.47934025,706.31,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583597202,1.47934025,706.31,705.48,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583598509,1.47934025,706.31,705.22,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583598510,1.47934025,706.31,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583599600,1.47934025,706.31,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583600609,1.47934025,706.31,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583601708,1.47934025,706.31,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583602509,1.47934025,706.31,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583604111,1.47934025,706.31,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583605010,1.47934025,706.31,705.73,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583606304,1.47934025,706.31,705.7,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583607809,1.47934025,706.31,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583607810,1.47934025,706.31,705.69,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583608909,1.47934025,706.31,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583610213,1.47934025,706.31,705.65,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583611208,1.47934025,706.31,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583612317,1.47934025,706.31,705.59,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583614622,1.47934025,706.31,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583615713,1.47934025,706.31,705.55,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583616919,1.47934025,706.31,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583617622,1.47934025,706.31,705.59,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583618920,1.47934025,706.31,705.09,1.25571478]
["bitfinex-derivatives","BNBF0:USTF0",1735583618921,1.47934025,706.31,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583619825,1.47934025,706.31,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583620923,1.47934025,706.31,705.55,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583622120,1.47934025,706.31,705.56,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583625327,1.47934025,706.31,704.7,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583625328,1.47934025,706.31,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583626331,1.47934025,706.31,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583627325,1.47934025,706.31,705.7,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583628929,1.47934025,706.31,705.08,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583628930,1.47934025,706.31,705.76,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583630731,1.47934025,706.31,705.78,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583631530,1.47934025,706.31,705.81,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583632534,0.28315777,706.32,705.81,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583632735,0.28315777,706.32,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583632931,1.47887399,706.36,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583633735,1.47887399,706.36,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583635034,1.47887399,706.36,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583635035,1.47887399,706.36,705.89,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583636537,1.47887399,706.36,705.92,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583637838,1.47887399,706.36,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583640342,1.47887399,706.36,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583641438,1.47887399,706.36,705.92,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583642546,1.47887399,706.36,705.7,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583642547,1.47887399,706.36,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583643949,1.47887399,706.36,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583644549,1.05567295,707.26,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583644746,1.47868547,706.45,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583644951,0.28278943,707.24,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583645249,1.47863311,706.44,706.01,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583645446,0.28278943,707.24,706.01,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583645649,0.26043543,707.23,706.01,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583646254,0.26043543,707.23,706.02,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583646852,1.47810975,707.22,706.02,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583647048,0.26043543,707.21,706.02,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583648559,0.26043543,707.21,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583649458,0.28280942,707.19,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583649758,0.28280942,707.19,705.28,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583649759,0.26043543,707.18,705.93,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583650354,0.26042096,707.17,705.93,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583650653,0.26042096,707.16,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583650857,0.26042096,707.15,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583651058,0.28280942,707.19,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583651059,0.26042624,707.14,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583651251,0.26042624,707.18,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583651452,0.26042624,707.17,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583651651,0.26042624,707.16,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583651853,0.26042624,707.15,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583652050,0.26042624,707.14,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583652250,0.28280942,707.19,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583652251,0.28283742,707.12,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583652459,0.26042624,707.11,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583652657,0.28284942,707.09,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583652956,0.26042624,707.08,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583653158,0.28286142,707.06,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583653356,0.26042624,707.05,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583653553,0.26042624,707.05,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583654057,0.28287342,707.03,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583654252,0.26042624,707.02,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583654658,0.26048045,707.01,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583654861,0.26048045,707.01,705.37,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583654862,0.26048045,707.0,705.84,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583655161,0.26048045,706.99,705.84,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583655352,0.26048045,707.02,705.84,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583655555,0.26048045,707.01,705.84,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583655757,0.26048045,707.0,705.84,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583655959,0.26048045,706.99,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583656253,0.26048045,706.98,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583656455,0.26048045,706.97,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583656657,0.26048045,706.96,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583656855,0.26048045,706.95,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583657055,0.26048045,706.94,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583657257,0.26048045,706.94,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583657860,0.28291744,706.92,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583658059,0.28291744,706.92,705.58,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583659060,0.28291744,706.92,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583660255,0.26048769,706.91,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583660461,0.26048769,706.91,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583660762,0.26048564,706.9,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583660962,0.28291744,706.92,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583660963,0.26048564,706.91,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583661257,0.26048564,706.9,705.77,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583661461,0.26048564,706.89,705.77,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583661662,0.26048564,706.88,705.77,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583661863,0.54342309,706.87,705.77,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583662063,0.26048564,706.86,705.77,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583662484,0.26048564,706.86,705.72,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583663365,0.26053288,706.85,705.72,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583663666,0.26053288,706.84,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583663866,0.26053288,706.83,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583664066,0.26053288,706.82,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583664368,0.26053288,706.81,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583664562,0.26053288,706.86,705.73,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583664763,0.26053288,706.85,705.73,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583664961,0.26053288,706.84,705.73,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583665160,0.26053288,706.83,705.73,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583665364,0.26053288,706.82,705.73,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583665565,0.26053288,706.81,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583665761,0.26053288,706.8,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583665963,0.26050155,706.79,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583666161,0.26050155,706.78,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583666371,0.28293745,706.87,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583666669,0.28293745,706.87,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583666670,0.26050161,706.86,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583667269,0.28294946,706.84,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583667465,0.26050161,706.83,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583667664,1.47877449,706.85,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583667665,0.28296147,706.81,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583667867,0.28296147,706.81,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583669067,0.28296147,706.81,705.69,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583670768,0.28296147,706.81,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583672769,0.28296147,706.81,705.83,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583674071,0.28296147,706.81,705.76,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583674272,0.26045754,706.8,705.76,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583674566,0.26045754,706.8,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583674969,0.28296147,706.81,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583675169,0.26045245,706.8,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583675470,0.28296147,706.81,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583675769,0.26045591,706.8,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583675971,0.26045591,706.8,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583676163,0.28296147,706.81,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583676365,0.26045345,706.8,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583676567,0.28296948,706.79,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583677169,0.28296948,706.79,705.89,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583677665,0.26046748,706.78,705.89,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583678264,1.47870642,706.77,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583678466,0.26046748,706.76,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583679574,0.26046748,706.76,705.29,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583679575,0.26046748,706.76,705.72,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583680473,0.26046748,706.76,705.71,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583681376,0.26046748,706.76,705.79,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583681568,1.47870642,706.77,705.79,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583681772,0.26048047,706.76,705.79,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583682469,0.26048047,706.76,705.84,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583683674,0.26048047,706.76,705.86,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583683873,0.28298549,706.75,705.86,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583684071,0.26048047,706.74,705.86,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583684270,0.2829935,706.73,705.86,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583684475,0.26047895,706.72,705.86,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583684671,0.26047895,706.72,705.9,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583684878,0.2829935,706.73,705.9,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583685277,0.28300151,706.71,705.9,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583685570,0.28300151,706.71,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583686778,0.28300151,706.71,706.01,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583687778,0.28300151,706.71,706.07,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583688478,0.28300151,706.71,706.04,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583689880,0.28300151,706.71,706.01,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583690976,0.28300151,706.71,706.03,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583691873,0.28300151,706.71,706.0,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583693274,0.28300151,706.71,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583694278,0.28300151,706.71,705.36,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583694279,0.28300151,706.71,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583695173,0.28300151,706.71,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583698977,0.28300151,706.71,705.35,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583698978,0.28300151,706.71,705.82,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583700579,0.28300151,706.71,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583701686,0.28300151,706.71,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583704090,0.28300151,706.71,705.92,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583705293,0.28300151,706.71,706.04,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583705990,0.28300151,706.71,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583706890,0.28300151,706.71,705.93,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583708087,0.28300151,706.71,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583709087,0.28300151,706.71,705.88,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583710288,0.28300151,706.71,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583711692,0.28300151,706.71,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583712793,0.28300151,706.71,705.69,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583714492,0.28300151,706.71,705.72,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583715394,0.28300151,706.71,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583716390,0.28300151,706.71,705.8,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583717397,0.28300151,706.71,705.78,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583718696,0.28300151,706.71,704.9,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583718697,0.28300151,706.71,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583720095,0.28300151,706.71,706.13,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583720797,0.28300151,706.71,706.09,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583721594,0.28300151,706.71,706.03,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583722491,0.28300151,706.71,706.07,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583723493,0.28300151,706.71,706.03,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583724296,0.28300151,706.71,706.04,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583725200,0.28300151,706.71,705.75,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583726495,0.28300151,706.71,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583727402,0.28300151,706.71,705.82,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583728504,0.28300151,706.71,705.81,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583729102,0.28300151,706.71,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583730404,0.28300151,706.71,705.9,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583731801,0.28300151,706.71,706.13,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583732599,0.28300151,706.71,706.15,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583733707,0.28300151,706.71,705.55,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583733708,0.28300151,706.71,706.16,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583734506,0.28300151,706.71,706.08,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583735801,0.28300151,706.71,706.06,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583737110,0.28300151,706.71,706.12,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583737405,1.47870642,706.77,706.12,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583738007,1.47870642,706.77,706.18,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583739108,1.47870642,706.77,706.24,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583740511,1.47870642,706.77,706.22,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583741507,1.47870642,706.77,706.18,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583742404,1.47870642,706.77,706.15,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583743306,1.47870642,706.77,706.1,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583744413,1.47870642,706.77,705.96,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583745615,1.47870642,706.77,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583746815,1.47870642,706.77,705.89,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583747714,1.47870642,706.77,705.83,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583750215,1.7616839,706.77,705.83,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583750617,1.7616839,706.77,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583751415,1.7616839,706.77,705.1,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583751416,1.7616839,706.77,705.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583752413,1.7616839,706.77,705.92,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583753517,1.7616839,706.77,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583754719,1.7616839,706.77,705.81,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583755923,1.7616839,706.77,706.05,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583757320,1.7616839,706.77,706.17,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583758523,1.7616839,706.77,706.18,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583759618,1.7616839,706.77,706.19,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583761823,1.7616839,706.77,705.97,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583761824,1.7616839,706.77,706.21,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583762025,0.28297748,706.77,706.21,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583762321,1.47814114,706.76,706.21,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583762821,1.47814114,706.76,706.18,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583763821,1.47814114,706.76,706.1,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583764728,1.47814114,706.76,705.36,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583764729,1.47814114,706.76,706.09,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583765528,1.47814114,706.76,706.06,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583766629,1.47814114,706.76,706.03,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583768531,1.47814114,706.76,706.12,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583769830,1.47814114,706.76,706.22,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583773030,1.47814114,706.76,706.23,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583774035,1.47814114,706.76,706.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583775237,1.47814114,706.76,706.33,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583776134,0.28297748,706.77,706.33,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583776336,0.28297748,706.77,706.38,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583777536,0.28297748,706.77,706.41,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583778536,0.28297748,706.77,706.4,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583778737,1.47787435,706.84,706.4,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583779640,1.47787435,706.84,706.37,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583780641,1.47787435,706.84,706.33,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583781743,1.47787435,706.84,706.29,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583782940,1.47787435,706.84,705.65,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583782941,1.47787435,706.84,706.14,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583784244,1.47787435,706.84,706.12,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583785248,1.47787435,706.84,706.13,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583786648,1.47787435,706.84,706.1,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583787443,1.47787435,706.84,706.13,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583788649,0.28295346,706.83,706.13,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583788949,0.28295346,706.83,706.12,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583790044,0.28295346,706.83,706.08,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583791649,0.28295346,706.83,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583793354,0.28295346,706.83,705.93,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583794451,0.28295346,706.83,705.64,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583795255,0.28295346,706.83,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583795451,0.26045346,706.82,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583796053,0.26045346,706.82,705.71,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583797358,0.26045346,706.82,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583797558,0.28295346,706.83,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583797760,0.2604538,706.82,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583797950,0.28295346,706.83,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583798151,0.26045835,706.82,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583798355,0.26045835,706.82,705.09,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583798356,0.28296547,706.8,705.65,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583799261,0.26047541,706.79,705.65,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583799461,0.26047541,706.79,705.57,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583800755,0.26047541,706.79,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583801260,0.260484,706.78,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583801459,0.28296547,706.8,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583801460,0.260484,706.77,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583801660,0.260484,706.76,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583801854,0.260484,706.75,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583802052,0.28296547,706.8,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583802266,0.2604662,706.79,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583802661,0.2604662,706.79,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583803359,0.28297748,706.77,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583803754,0.28297748,706.77,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583804261,0.26049049,706.76,705.49,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583804860,0.26049049,706.76,704.9,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583804861,0.26049049,706.76,705.38,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583805459,1.47917257,706.75,705.38,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583805660,0.26049049,706.74,705.31,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583806362,0.26051843,706.73,705.31,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583806560,0.26051843,706.72,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583806759,0.26051843,706.74,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583806963,0.26051843,706.73,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583807262,0.26051514,706.72,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583807458,0.26051514,706.74,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583807664,0.2829975,706.72,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583807863,0.26051514,706.71,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583808060,0.28300952,706.69,705.29,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583809268,0.28300952,706.69,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583809863,0.26049315,706.68,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583810062,0.28300952,706.69,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583810267,0.28300952,706.69,705.31,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583811363,0.28300952,706.69,704.62,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583811364,0.28300952,706.69,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583812266,0.28300952,706.69,705.33,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583813665,0.28300952,706.69,704.64,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583813666,0.28300952,706.69,705.35,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583814767,0.28300952,706.69,705.32,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583815660,0.28300952,706.69,705.34,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583816562,0.26049121,706.68,705.34,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583816762,0.26049121,706.68,705.37,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583817160,1.47907303,706.67,705.37,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583817763,1.47907303,706.67,705.52,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583818769,1.47907303,706.67,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583819565,1.47907303,706.67,705.65,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583820570,1.47907303,706.67,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583821069,0.26051723,706.66,705.68,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583821663,0.26053183,706.65,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583821867,0.26053183,706.64,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583822072,0.26053183,706.63,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583822374,0.26052792,706.62,705.53,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583822673,0.26052792,706.61,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583822873,0.26052792,706.6,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583823172,0.26052792,706.59,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583823372,0.26052792,706.58,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583823573,0.26052792,706.57,705.6,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583823873,0.26052792,706.56,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583824067,0.26052792,706.55,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583824373,0.26052792,706.54,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583824569,0.26052792,706.53,705.63,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583824765,1.47907303,706.67,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583824969,0.26051894,706.66,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583825271,0.28302954,706.64,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583825473,0.26051894,706.63,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583825667,0.28302954,706.64,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583826070,0.2605177,706.63,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583826266,0.28304156,706.61,705.67,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583826967,0.28304156,706.61,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583827973,0.28304156,706.61,705.51,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583827974,0.28304156,706.61,705.73,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583829277,0.28304156,706.61,705.92,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583831776,0.28304156,706.61,705.18,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583831777,0.28304156,706.61,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583833274,0.28304156,706.61,705.13,2.13645919]
["bitfinex-derivatives","BNBF0:USTF0",1735583833275,0.28304156,706.61,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583834670,0.28304156,706.61,705.8,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583835475,0.28304156,706.61,705.81,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583836975,0.28304156,706.61,706.02,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583838078,0.28304156,706.61,705.99,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583840172,0.28304156,706.61,705.92,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583842179,0.28304156,706.61,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583843172,0.28304156,706.61,705.87,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583843878,0.28304156,706.61,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583845176,0.28304156,706.61,705.76,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583846180,0.28304156,706.61,705.74,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583846982,0.28304156,706.61,705.82,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583848082,0.28304156,706.61,705.61,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583848083,0.28304156,706.61,705.9,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583849284,0.28304156,706.61,705.93,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583850079,0.28304156,706.61,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583851386,0.28304156,706.61,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583852785,0.28304156,706.61,705.81,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583854091,0.28304156,706.61,705.79,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583854993,0.28304156,706.61,705.82,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583856187,0.28304156,706.61,705.85,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583857287,0.28304156,706.61,705.9,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583858993,0.28304156,706.61,705.93,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583859892,0.28304156,706.61,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583860893,0.28304156,706.61,705.91,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583862097,0.28304156,706.61,705.94,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583863193,0.28304156,706.61,705.95,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583864199,0.28304156,706.61,705.89,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583865099,0.28304156,706.61,705.88,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583865891,0.28304156,706.61,705.83,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583867298,0.28304156,706.61,705.8,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583867299,0.26050981,706.6,705.8,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583868001,1.47904684,706.59,705.8,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583868199,0.26055761,706.58,705.69,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583868599,1.47904684,706.59,705.69,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583868798,0.26058489,706.58,705.69,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583869503,0.26058489,706.58,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583870195,0.26056306,706.57,705.5,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583870500,0.26056306,706.56,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583870695,0.26056306,706.55,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583870900,1.47904684,706.59,705.47,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583871100,1.47904684,706.59,705.45,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583872195,1.47904684,706.59,705.43,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583873102,1.47904684,706.59,705.18,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583873103,1.47904684,706.59,705.35,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583874101,1.47904684,706.59,705.31,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583874695,0.26057162,706.58,705.31,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583874895,1.47904684,706.59,705.31,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583875200,0.26058427,706.58,705.3,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583876405,0.26058427,706.58,705.24,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583876605,0.2605952,706.57,705.24,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583876805,0.2605952,706.56,705.24,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583877006,0.2605952,706.55,705.24,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583877210,1.47904684,706.59,705.24,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583877508,0.26060774,706.58,705.22,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583877702,0.28306159,706.56,705.22,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583877906,0.26060774,706.55,705.22,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583878507,0.26060774,706.55,705.25,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583879308,0.28307361,706.53,705.25,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583879507,0.26059895,706.52,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583879809,0.28308563,706.5,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583880009,0.26059895,706.49,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583880214,0.26059895,706.49,705.18,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583880519,0.28309765,706.47,705.18,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583881313,0.28309765,706.47,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735583881314,0.28309765,706.47,705.2,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583882316,0.28309765,706.47,704.98,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583882317,0.28309765,706.47,705.24,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583884518,0.28309765,706.47,705.27,1.04642899]
["bitfinex-derivatives","BNBF0:USTF0",1735583885112,0.28309765,706.47,696.19,7.78410662]
["bitfinex-derivatives","BNBF0:USTF0",1735583885318,0.28309765,706.47,703.35,5.32183365]
["bitfinex-derivatives","BNBF0:USTF0",1735583885517,0.28309765,706.47,703.36,2.91288206]
["bitfinex-derivatives","BNBF0:USTF0",1735583885814,0.28309765,706.47,703.37,2.91288206]
["bitfinex-derivatives","BNBF0:USTF0",1735583886117,0.28309765,706.47,703.38,5.32183365]
["bitfinex-derivatives","BNBF0:USTF0",1735583886414,0.28309765,706.47,703.39,5.32183365]
["bitfinex-derivatives","BNBF0:USTF0",1735583886619,0.28309765,706.47,705.46,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583887421,0.28309765,706.47,705.47,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583888220,0.28309765,706.47,705.48,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583889119,0.28309765,706.47,705.25,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583889120,0.28309765,706.47,705.49,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583890121,0.28309765,706.47,705.5,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583892517,0.28309765,706.47,705.52,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583893723,0.28309765,706.47,705.6,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583894921,0.28309765,706.47,704.84,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583894922,0.28309765,706.47,705.67,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583895927,0.28309765,706.47,704.99,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583895928,0.28309765,706.47,705.68,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583897228,0.28309765,706.47,705.71,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583898328,0.28309765,706.47,705.4,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583898329,0.28309765,706.47,705.61,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583899027,0.28309765,706.47,705.62,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583901425,0.28309765,706.47,705.65,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583902629,0.28309765,706.47,705.62,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583905226,0.28309765,706.47,705.6,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583906432,0.28309765,706.47,705.62,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583907833,0.28309765,706.47,705.6,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583910133,0.28309765,706.47,705.57,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583911229,0.28309765,706.47,705.61,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583912538,0.28309765,706.47,705.73,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583913238,1.47859123,706.63,705.73,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583914141,1.47859123,706.63,705.83,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583915339,1.47859123,706.63,705.82,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583916143,1.47859123,706.63,705.25,1.26194169]
["bitfinex-derivatives","BNBF0:USTF0",1735583916144,1.47859123,706.63,705.83,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583917238,1.47859123,706.63,705.86,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583920946,1.47859123,706.63,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583922240,1.47859123,706.63,705.23,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583922241,1.47859123,706.63,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583923047,1.47859123,706.63,705.92,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583923849,1.05503667,707.54,705.92,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583924044,1.05503667,707.34,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583924250,1.47862788,706.62,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583924448,1.05503667,707.34,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583924643,1.47865406,706.61,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583924848,1.05503667,707.34,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583925048,0.26042827,707.33,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583925243,0.26042827,707.32,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583925449,0.54318971,707.31,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583925651,0.2604249,707.3,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583925850,0.2604249,707.29,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583926151,0.2604249,707.28,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583926351,0.2604249,707.27,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583926547,0.2604249,707.26,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583926750,0.28278943,707.24,705.97,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583926951,0.2604249,707.23,705.97,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583927352,0.28280143,707.21,705.97,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583927552,0.2604249,707.2,705.97,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583927852,0.2604249,707.2,705.54,1.26194169]
["bitfinex-derivatives","BNBF0:USTF0",1735583927853,0.28281342,707.18,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583928045,0.2604249,707.17,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583928249,0.26041367,707.16,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583928446,0.28282942,707.14,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583928649,0.26041367,707.13,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583928850,0.26041367,707.13,705.2,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583928851,0.26041367,707.13,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583929848,0.26041367,707.13,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583930249,0.28284142,707.11,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583930453,0.26041367,707.1,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583930752,0.28285342,707.08,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583930956,0.26041367,707.07,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583931656,0.26040845,707.06,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583931857,0.26040845,707.07,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583932050,0.26040845,707.06,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583932251,0.26040845,707.05,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583932455,0.26040845,707.04,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583932654,0.26040845,707.03,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583932855,0.28285342,707.08,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583933055,0.26042119,707.07,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583933452,0.28285342,707.08,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583933660,0.26040889,707.07,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583934057,0.26040889,707.07,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583934659,0.28286542,707.05,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583934863,0.26040889,707.04,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583935058,0.28287742,707.02,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583935262,0.26043112,707.01,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583935465,0.28288943,706.99,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583936363,1.47827718,706.98,705.86,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583936564,0.26043318,706.97,705.86,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583936970,0.28290543,706.95,705.86,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583937764,0.28290543,706.95,705.81,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583939068,0.28290543,706.95,705.96,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583939772,0.28290543,706.95,705.95,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583941771,0.28290543,706.95,705.98,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583942869,0.28290543,706.95,705.99,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583944178,0.28290543,706.95,706.02,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583945178,0.28290543,706.95,706.12,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583945975,0.26039047,706.94,706.12,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583946374,0.26039047,706.94,705.43,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583946375,0.26039047,706.94,706.05,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583946676,0.28290543,706.95,706.05,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583946979,0.28291344,706.93,706.05,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583947181,0.28291344,706.93,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583948586,0.28291344,706.93,705.94,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583950885,0.28291344,706.93,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583951984,0.28291344,706.93,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583952488,0.26044743,706.92,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583953087,0.26044743,706.92,705.81,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583953587,0.2604425,706.91,705.81,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583953788,0.28291344,706.93,705.81,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583954089,0.26043547,706.92,705.81,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583954287,1.73896912,706.92,705.87,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583954486,0.26043547,706.91,705.87,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583954989,0.26043547,706.91,705.18,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583954990,0.26043547,706.91,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583955584,0.28292945,706.89,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583956591,0.26044139,706.88,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583957690,0.26044139,706.88,705.83,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583958991,0.28292945,706.89,705.83,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583959192,0.2604387,706.88,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583959390,0.28293745,706.87,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583959591,0.2604387,706.86,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583959786,0.28294546,706.85,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583959992,0.2604387,706.84,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583960389,0.2604387,706.84,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583961192,0.2604387,706.84,705.25,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583961193,0.2604387,706.84,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583962292,0.28295346,706.83,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583962492,0.2604387,706.82,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583962893,0.28296147,706.81,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583963989,0.26046453,706.8,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583964293,0.28296147,706.81,705.84,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583964491,1.47866976,706.79,705.8,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583964712,0.26046255,706.78,705.8,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583965788,0.26046255,706.78,705.79,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583966792,0.26046255,706.78,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583966992,0.26049135,706.77,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583967193,0.26049135,706.76,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583967398,0.26049135,706.75,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583967598,0.26049135,706.74,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583967894,0.26049135,706.73,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583968197,0.26049135,706.72,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583968399,0.26049135,706.71,705.72,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583968700,0.26049135,706.7,705.66,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583968899,0.260485,706.69,705.66,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583969099,0.260485,706.68,705.66,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583969399,0.28301352,706.68,705.66,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583969602,0.26050416,706.67,705.66,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583969798,0.28301352,706.68,705.66,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583970693,0.28301352,706.68,705.62,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583971799,0.28301352,706.68,705.0,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583971800,0.28301352,706.68,705.74,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583972706,0.28301352,706.68,705.76,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583973802,0.28301352,706.68,705.15,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583973803,0.28301352,706.68,705.77,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583974806,1.47853888,706.67,705.77,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583975209,1.47853888,706.67,705.86,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583976504,1.47853888,706.67,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583977310,1.47853888,706.67,705.94,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583978606,1.47853888,706.67,705.36,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735583978607,1.47853888,706.67,705.92,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583978907,0.28301352,706.68,705.92,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583979401,0.28301352,706.68,706.01,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583980607,0.28301352,706.68,706.0,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583981902,0.28301352,706.68,706.04,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583983107,0.28301352,706.68,706.01,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583984306,0.28301352,706.68,705.97,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583985209,0.28301352,706.68,705.96,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583986703,0.28301352,706.68,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583987706,0.28301352,706.68,705.95,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583988704,1.05503667,707.95,705.95,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583989010,1.47812021,706.87,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583989209,0.2825138,707.93,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583989407,0.26024562,707.92,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583989603,0.26024562,707.91,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583989809,0.26024562,707.9,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583990008,0.26024562,707.89,705.9,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583990205,0.26024562,707.88,706.11,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583990409,0.26024562,707.87,706.11,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583990703,0.28254573,707.85,706.11,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583990908,0.26023565,707.84,706.11,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583991109,0.28255771,707.82,706.11,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583991306,0.26023565,707.81,706.11,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583991509,0.26023565,707.81,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583992310,0.26023565,707.81,706.03,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583992507,0.28256968,707.79,706.03,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583992811,0.26023565,707.78,706.03,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583993013,0.28258166,707.76,706.03,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583993405,0.26023779,707.75,706.03,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583993608,0.28259364,707.73,705.94,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583993809,0.26023779,707.72,705.94,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583994010,0.28260562,707.7,705.94,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583994210,0.26023779,707.69,705.94,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583995009,0.26023779,707.69,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583995607,0.2826176,707.67,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583996011,0.26022741,707.66,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583996913,0.28262958,707.64,705.93,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583997106,0.26022741,707.63,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583997609,0.28264156,707.61,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583997806,0.26022741,707.6,705.89,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583998007,0.26022741,707.6,705.85,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583998008,0.28265355,707.58,705.85,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583998212,0.26022741,707.57,705.85,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583998413,0.28266553,707.55,705.85,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583998612,0.26023795,707.54,705.85,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583999014,0.28267752,707.52,705.87,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583999214,0.26023795,707.51,705.87,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583999613,1.47758152,707.5,705.87,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735583999815,0.2826935,707.48,705.87,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584001215,0.2826935,707.48,705.88,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584002214,0.2826935,707.48,705.91,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584003211,0.2826935,707.48,705.95,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584003414,0.26023439,707.47,705.95,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584003913,0.28270549,707.45,705.95,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584005220,0.28270549,707.45,705.99,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584006315,0.28270549,707.45,706.03,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584007417,0.28270549,707.45,706.07,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584008620,0.28270549,707.45,705.44,1.26194169]
["bitfinex-derivatives","BNBF0:USTF0",1735584008621,0.26026172,707.44,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584008816,0.26027178,707.43,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584009020,0.26027178,707.42,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584009221,0.26027178,707.41,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584009422,0.28270549,707.45,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584009423,0.26027178,707.4,706.09,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584009625,0.26027178,707.4,705.31,2.14705357]
["bitfinex-derivatives","BNBF0:USTF0",1735584009626,0.26027178,707.39,706.01,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584009817,0.26027178,707.38,706.01,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584010324,0.26027461,707.37,706.1,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584010526,0.26027461,707.36,706.1,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584010724,0.26027461,707.38,706.1,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584010927,0.54301207,707.37,706.1,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584011124,0.26027461,707.36,706.1,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584011327,0.28273746,707.37,706.1,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584011631,0.28274545,707.35,706.15,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584011927,0.26026459,707.34,706.15,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584012128,0.28275345,707.33,706.15,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584012324,0.28275345,707.33,706.22,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584013121,0.26025689,707.32,706.22,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584013329,0.26025689,707.32,706.29,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584013522,0.28276144,707.31,706.29,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584014527,0.28276144,707.31,706.28,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584015628,0.28276144,707.31,705.74,0.74923517]
["bitfinex-derivatives","BNBF0:USTF0",1735584015629,0.28276144,707.31,706.3,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584016727,0.26027544,707.3,706.32,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584016934,0.28277344,707.28,706.32,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584017134,0.26027544,707.27,706.32,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584017732,0.26027544,707.27,706.24,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584017932,0.26026888,707.26,706.24,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584018231,0.26026888,707.25,706.24,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584018431,0.28277344,707.28,706.24,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584018627,0.26027118,707.27,706.24,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584018833,0.28277344,707.28,706.36,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584019134,0.26026741,707.27,706.36,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584019433,0.28278143,707.26,706.36,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584019634,0.26026741,707.25,706.36,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584019829,0.28278943,707.24,706.36,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584020133,0.28278943,707.24,706.42,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584020134,1.76034481,707.24,706.42,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584020329,0.26027571,707.23,706.42,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584020729,0.26027571,707.23,706.38,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584021331,1.76034481,707.24,706.38,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584021536,0.26031738,707.23,706.38,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584021932,0.26031738,707.23,706.27,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584023140,0.26031738,707.23,706.25,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584024040,0.26034447,707.22,706.07,1.05161807]
["bitfinex-derivatives","BNBF0:USTF0",1735584024241,0.26034447,707.21,697.2,8.35886268]
["bitfinex-derivatives","BNBF0:USTF0",1735584024542,0.26034447,707.2,704.16,5.27121025]
["bitfinex-derivatives","BNBF0:USTF0",1735584024738,0.26034447,707.23,704.17,2.88478402]
["bitfinex-derivatives","BNBF0:USTF0",1735584024935,0.26034447,707.22,704.18,2.38642623]
["bitfinex-derivatives","BNBF0:USTF0",1735584025139,0.26034447,707.23,704.19,2.88478402]
["bitfinex-derivatives","BNBF0:USTF0",1735584025439,0.26034447,707.22,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584025639,0.26034447,707.21,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584025834,0.26034447,707.2,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584026032,0.26034447,707.19,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584026238,1.76034481,707.24,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584026441,0.2603369,707.23,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584026636,1.76034481,707.24,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584026838,0.26032872,707.23,705.98,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584027339,1.76034481,707.24,706.04,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584027340,0.26032791,707.22,706.04,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584027536,0.26032791,707.21,706.04,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584027840,0.26032791,707.2,706.04,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584028135,1.76034481,707.24,706.04,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584028136,0.26032791,707.19,706.04,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584028334,0.28281742,707.17,706.04,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584028534,0.28281742,707.17,705.35,2.14022164]
["bitfinex-derivatives","BNBF0:USTF0",1735584028535,0.26032791,707.16,706.05,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584028735,0.28282942,707.14,706.05,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584029540,0.26035332,707.13,706.03,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584030540,1.47814637,707.12,706.03,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584030843,0.26035332,707.11,706.03,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584031044,1.47814637,707.12,706.03,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584031443,0.28284542,707.1,705.93,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584032444,0.28284542,707.1,705.94,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584033448,0.28284542,707.1,705.75,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584034547,0.28284542,707.1,705.74,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584035946,0.28284542,707.1,705.75,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584036848,0.28284542,707.1,705.78,1.04827182]
["bitfinex-derivatives","BNBF0:USTF0",1735584037248,0.28284542,707.1,704.56,0.75134655]
["bitfinex-derivatives","BNBF0:USTF0",1735584038144,0.28284542,707.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735584038351,0.28284542,707.1,705.83,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584039549,0.28284542,707.1,705.86,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584040651,0.28284542,707.1,705.9,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584041756,0.28284542,707.1,706.13,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584042854,0.28284542,707.1,706.17,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584043845,0.28284542,707.1,706.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584045950,0.28284542,707.1,705.89,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584045951,0.28284542,707.1,706.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584047254,0.28284542,707.1,706.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584048450,0.28284542,707.1,706.3,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584050755,0.28284542,707.1,706.28,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584051860,0.28284542,707.1,706.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584052858,0.28284542,707.1,706.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584053657,1.47814637,707.12,706.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584053862,1.47814637,707.12,706.24,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584054859,1.47814637,707.12,706.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584056263,1.47814637,707.12,706.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584057260,1.47814637,707.12,706.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584058664,1.47814637,707.12,706.28,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584059765,1.47814637,707.12,705.82,1.25563906]
["bitfinex-derivatives","BNBF0:USTF0",1735584059766,1.47814637,707.12,706.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584060760,1.47814637,707.12,705.88,1.25563906]
["bitfinex-derivatives","BNBF0:USTF0",1735584060761,1.47814637,707.12,706.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584061760,1.47814637,707.12,706.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584062767,1.47814637,707.12,706.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584064063,1.47814637,707.12,706.17,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584065766,1.47814637,707.12,706.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584066465,1.47814637,707.12,706.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584067167,1.47814637,707.12,706.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584068368,1.47814637,707.12,706.28,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584069669,1.47814637,707.12,706.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584070663,1.47814637,707.12,706.32,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584071361,1.47814637,707.12,706.04,1.79134011]
["bitfinex-derivatives","BNBF0:USTF0",1735584071362,1.47814637,707.12,706.28,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584072867,1.47814637,707.12,706.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584074071,1.47814637,707.12,706.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584074672,1.05701044,707.98,706.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584074870,1.47732539,707.2,706.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584075074,1.05701044,708.3,706.33,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584075266,1.47727836,707.2,706.33,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584075666,1.05701044,708.3,706.33,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584076070,0.26014828,708.29,706.45,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584076268,0.26014828,708.28,706.45,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584076468,0.26014828,708.27,706.45,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584076672,0.26014828,708.26,706.45,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584076868,0.26014828,708.25,706.45,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584077069,0.26014828,708.24,706.45,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584077277,0.26014828,708.23,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584077478,0.26014828,708.22,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584077674,0.26014828,708.21,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584077872,0.26014828,708.2,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584078077,1.05701044,708.14,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584078378,0.26014828,708.13,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584078571,0.26014799,708.12,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584078773,1.05701044,708.09,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584078975,0.26014799,708.08,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584079177,1.05701044,708.09,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584079379,0.26015175,708.08,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584079975,0.26015175,708.08,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584080179,0.26015175,708.07,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584080376,0.26015175,708.06,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584080581,0.26015175,708.05,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584080781,0.26015175,708.04,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584080981,0.26015175,708.03,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584081182,0.26015175,708.02,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584081376,0.26015175,708.01,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584081580,0.26015175,708.0,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584081782,0.26015175,707.99,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584081980,0.26015175,707.98,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584082184,0.26015175,707.98,705.93,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584082185,0.26015175,707.97,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584082484,0.26015175,707.96,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584082685,0.26015175,707.95,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584082885,0.26015175,707.94,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584083185,0.26015175,707.93,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584083380,0.26015175,707.92,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584083584,0.26015175,707.91,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584083780,0.26015175,707.9,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584084084,0.26015782,707.89,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584084284,0.26015782,707.88,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584084484,0.26015782,707.87,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584084784,0.28254573,707.85,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584084984,0.26015782,707.84,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584086485,0.28255771,707.82,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584086684,0.26015515,707.81,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584087087,0.28256968,707.79,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584087290,0.26015882,707.78,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584087788,0.28258166,707.76,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584087983,0.26015882,707.75,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584088685,0.26015882,707.75,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584089089,0.28258166,707.76,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584089386,0.26012471,707.75,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584089787,0.26012471,707.75,706.36,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584089788,0.26012471,707.75,706.68,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584089987,0.28259364,707.73,706.68,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584090186,0.26012471,707.72,706.68,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584090383,0.28260163,707.71,706.68,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584090591,0.26012471,707.7,706.68,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584090883,0.28260961,707.69,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584091687,0.26014237,707.68,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584091887,0.28260961,707.69,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584093686,0.28260961,707.69,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584094386,0.26014163,707.68,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584094891,0.2826176,707.67,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584096791,0.2826176,707.67,706.64,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584097391,1.7368577,707.66,706.64,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584097592,0.28262559,707.65,706.64,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584097786,0.26013875,707.64,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584098993,0.26013875,707.64,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584099387,0.28263357,707.63,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584099593,0.26013875,707.62,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584099893,0.28264156,707.61,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584100091,0.26013875,707.6,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584100392,0.28264955,707.59,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584100589,0.28264955,707.59,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584101492,0.28264955,707.59,706.64,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584103393,0.28264955,707.59,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584104494,0.28264955,707.59,705.87,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584104495,0.28264955,707.59,706.64,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584106590,0.28264955,707.59,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584107594,1.47659407,707.58,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584108798,1.47659407,707.58,706.82,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584110893,1.47659407,707.58,706.78,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584111893,1.47659407,707.58,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584112697,1.47659407,707.58,706.06,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584112698,1.47659407,707.58,706.76,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584113995,1.47659407,707.58,706.71,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584114998,1.47659407,707.58,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584116195,1.47659407,707.58,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584117403,1.47659407,707.58,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584119498,1.47659407,707.58,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584121605,1.47659407,707.58,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584122706,1.47659407,707.58,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584124103,1.47659407,707.58,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584124908,1.47659407,707.58,706.68,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584127809,1.47659407,707.58,706.55,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584128909,1.47659407,707.58,706.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584128910,1.46067716,707.58,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584130103,0.28265754,707.57,706.55,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584131209,0.28265754,707.57,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584132312,0.28265754,707.57,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584132514,0.26015558,707.56,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584133309,0.28265754,707.57,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584133510,0.28265754,707.57,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584134612,0.28265754,707.57,706.33,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584134613,0.28265754,707.57,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584135308,0.28265754,707.57,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584136414,0.28265754,707.57,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584137513,0.28265754,707.57,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584139315,0.28265754,707.57,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584140514,0.28265754,707.57,705.92,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584140515,0.28265754,707.57,706.55,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584141717,0.28265754,707.57,706.53,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584143021,0.28265754,707.57,706.37,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584144014,0.28265754,707.57,706.34,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584144816,0.26018681,707.56,706.34,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584145016,0.26018681,707.56,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584145217,0.28265754,707.57,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584145421,0.2602001,707.56,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584145622,0.26020264,707.55,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584145922,0.26020264,707.54,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584146122,0.26020264,707.53,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584146322,0.26020264,707.52,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584146525,0.26020264,707.52,705.44,2.88130458]
["bitfinex-derivatives","BNBF0:USTF0",1735584146526,0.26020264,707.51,706.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584146722,0.26020264,707.5,706.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584147023,0.26020264,707.49,706.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584147227,0.26020264,707.48,706.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584147524,0.26020264,707.48,706.43,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584148224,0.26020593,707.47,706.43,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584148524,1.47709547,707.49,706.43,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584149025,1.47709547,707.49,706.38,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584150326,1.47709547,707.49,706.33,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584151728,1.47709547,707.49,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584152729,1.47709547,707.49,706.53,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584153830,1.47709547,707.49,706.51,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584155030,1.47709547,707.49,706.55,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584156131,1.47709547,707.49,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584157527,1.47709547,707.49,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584158625,1.47709547,707.49,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584159729,1.47709547,707.49,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584159730,0.2826935,707.48,706.56,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584160729,0.2826935,707.48,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584161626,0.2826935,707.48,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584162828,0.2826935,707.48,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584163832,0.2826935,707.48,706.65,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584165125,0.2826935,707.48,706.02,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584165126,0.2826935,707.48,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584166332,0.2826935,707.48,706.66,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584167330,0.2826935,707.48,706.67,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584168335,0.2826935,707.48,706.65,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584169836,0.2826935,707.48,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584170735,0.2826935,707.48,706.66,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584171630,0.2826935,707.48,706.65,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584172528,0.2826935,707.48,706.66,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584174137,0.26019161,707.47,706.66,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584174331,0.26019161,707.47,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584174532,0.26019035,707.46,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584174735,0.2826935,707.48,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584175037,0.26020292,707.47,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584175735,0.2826935,707.48,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584176637,0.2826935,707.48,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584177540,0.2826935,707.48,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584178735,0.2826935,707.48,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584179635,0.2826935,707.48,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584181042,0.2826935,707.48,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584182337,0.2826935,707.48,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584183345,0.2826935,707.48,706.76,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584184639,0.2826935,707.48,706.82,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584185744,0.2826935,707.48,706.78,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584186843,0.2826935,707.48,706.51,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584186844,0.2826935,707.48,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584188146,0.2826935,707.48,706.78,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584189149,0.2826935,707.48,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584190145,0.2826935,707.48,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584190939,0.2826935,707.48,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584193244,0.2826935,707.48,706.4,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584193245,0.2826935,707.48,706.66,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584194339,0.2826935,707.48,706.65,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584195349,0.2826935,707.48,706.69,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584197644,0.2826935,707.48,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584199550,0.2826935,707.48,706.69,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584200748,0.2826935,707.48,706.71,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584202751,0.2826935,707.48,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584204146,0.2826935,707.48,706.68,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584204947,0.2826935,707.48,706.69,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584206848,0.2826935,707.48,706.72,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584207748,0.2826935,707.48,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584208650,0.2826935,707.48,706.79,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584209453,0.2826935,707.48,706.81,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584210853,0.2826935,707.48,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584211956,0.2826935,707.48,706.86,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584214156,0.2826935,707.48,706.87,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584215857,0.2826935,707.48,706.88,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584219358,0.2826935,707.48,706.92,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584220359,0.2826935,707.48,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584221059,0.2826935,707.48,706.92,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584223161,0.2826935,707.48,706.9,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584225060,0.2826935,707.48,706.32,0.7484277]
["bitfinex-derivatives","BNBF0:USTF0",1735584225061,0.2826935,707.48,706.86,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584226256,0.2826935,707.48,706.32,0.7484277]
["bitfinex-derivatives","BNBF0:USTF0",1735584226257,0.2826935,707.48,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584227760,0.2826935,707.48,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584228958,0.2826935,707.48,706.32,0.7484277]
["bitfinex-derivatives","BNBF0:USTF0",1735584228959,0.2826935,707.48,706.71,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584230159,0.2826935,707.48,706.57,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584231266,0.2826935,707.48,706.49,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584232465,0.2826935,707.48,706.47,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584233571,0.2826935,707.48,706.33,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584234364,0.2826935,707.48,705.98,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584234365,0.2826935,707.48,706.32,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584235670,0.2826935,707.48,706.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584237771,0.2826935,707.48,706.39,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584240116,0.2826935,707.48,706.41,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584240667,0.2826935,707.48,706.43,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584241875,0.2826935,707.48,706.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584242875,0.2826935,707.48,706.47,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584243976,0.2826935,707.48,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584244873,0.2826935,707.48,706.61,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584247279,0.2826935,707.48,705.71,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584247280,0.2826935,707.48,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584248073,0.2826935,707.48,706.65,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584249381,0.2826935,707.48,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584250280,0.2826935,707.48,706.72,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584250978,0.2826935,707.48,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584251984,0.2826935,707.48,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584252784,0.2826935,707.48,706.49,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584253680,0.2826935,707.48,706.48,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584254482,0.2826935,707.48,706.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584259087,0.2826935,707.48,706.45,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584260589,0.2826935,707.48,706.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584261791,0.2826935,707.48,706.47,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584263186,0.2826935,707.48,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584265690,0.2826935,707.48,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584266792,0.2826935,707.48,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584268194,0.2826935,707.48,706.59,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584270298,0.2826935,707.48,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584271099,0.2826935,707.48,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584272200,0.2826935,707.48,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584273196,0.2826935,707.48,706.97,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584273999,0.2826935,707.48,707.02,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584276197,0.2826935,707.48,707.05,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584277696,0.2826935,707.48,706.91,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584278401,0.2826935,707.48,706.9,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584279298,0.2826935,707.48,706.89,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584280303,0.2826935,707.48,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584281698,0.2826935,707.48,706.95,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584282806,0.2826935,707.48,706.94,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584283898,0.2826935,707.48,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584285203,0.2826935,707.48,706.92,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584286104,0.2826935,707.48,706.95,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584287310,0.2826935,707.48,706.94,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584289702,0.2826935,707.48,706.99,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584290500,0.2826935,707.48,707.05,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584291804,0.2826935,707.48,706.95,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584292906,0.2826935,707.48,706.85,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584294106,0.2826935,707.48,706.81,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584295002,0.2826935,707.48,706.12,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584295003,0.2826935,707.48,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584295907,0.2826935,707.48,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584297308,0.2826935,707.48,706.1,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584297309,0.2826935,707.48,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584298711,0.2826935,707.48,706.31,1.32952767]
["bitfinex-derivatives","BNBF0:USTF0",1735584298712,0.2826935,707.48,706.52,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584299606,0.2826935,707.48,706.5,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584300607,0.2826935,707.48,706.47,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584302014,0.2826935,707.48,706.36,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584302916,0.2826935,707.48,706.34,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584304316,0.2826935,707.48,706.39,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584305113,0.2826935,707.48,706.41,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584306415,0.2826935,707.48,706.42,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584307914,0.2826935,707.48,706.4,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584309119,0.2826935,707.48,706.42,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584310416,0.2826935,707.48,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584311514,0.2826935,707.48,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584313014,0.2826935,707.48,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584314013,0.2826935,707.48,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584315819,0.2826935,707.48,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584317718,0.2826935,707.48,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584317915,1.05701044,708.63,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584318119,1.47640614,707.67,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584318320,0.2822427,708.61,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584318521,1.47630697,707.67,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584318722,0.2822427,708.61,706.91,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584319116,0.25993994,708.6,706.91,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584319820,0.25993994,708.6,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584320120,1.47572788,708.59,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584320317,0.25993994,708.58,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584321015,0.25993994,708.58,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584321416,0.28226261,708.56,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584321917,0.25995025,708.55,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584322322,0.25995025,708.55,706.79,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584323418,0.25995025,708.55,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584324219,0.28226261,708.56,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584324422,0.26001352,708.55,706.7,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584324620,0.26001352,708.55,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584324819,0.26000472,708.54,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584325120,0.26000472,708.53,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584325325,0.26000472,708.52,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584325626,0.26000472,708.51,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584325826,0.26000472,708.5,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584326028,0.26000472,708.49,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584326226,0.26000472,708.48,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584326420,0.26000472,708.47,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584326626,0.26000472,708.46,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584326825,0.26000472,708.55,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584327022,0.26000472,708.45,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584327327,0.26000472,708.44,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584327523,0.26000472,708.43,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584327723,0.26000472,708.42,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584328023,0.26000472,708.41,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584328228,0.26000472,708.4,706.74,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584328424,0.26000472,708.39,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584328626,0.28226261,708.56,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584328627,0.26000472,708.38,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584328829,0.26000472,708.37,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584329024,0.26000472,708.36,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584329331,0.26000472,708.35,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584329531,0.26001086,708.34,706.84,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584329731,0.26001086,708.33,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584329931,0.26001086,708.32,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584330131,0.26001086,708.31,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584330332,0.26001086,708.3,706.8,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584330925,0.26001086,708.3,706.32,0.74842998]
["bitfinex-derivatives","BNBF0:USTF0",1735584330926,0.26001086,708.3,706.66,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584332033,0.26001086,708.3,706.63,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584333128,0.26001086,708.3,706.69,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584333728,0.26001086,708.3,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584334130,1.47597824,708.31,706.73,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584335136,1.47597824,708.31,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584336635,1.47597824,708.31,706.6,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584337338,1.47597824,708.31,706.54,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584338141,1.47597824,708.31,706.58,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584339339,0.28237021,708.29,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584339533,0.2599909,708.28,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584340034,0.28238217,708.26,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584340235,0.25999311,708.25,706.62,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584340639,0.25999311,708.25,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584340840,0.28238217,708.26,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584341235,0.25999718,708.25,706.77,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584341435,0.28239413,708.23,706.81,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584342034,1.47591564,708.22,706.81,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584342233,0.28240609,708.2,706.81,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584342435,0.28240609,708.2,706.91,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584343336,0.25999422,708.19,706.91,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584343537,0.28241806,708.17,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584343740,0.25999422,708.16,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584344839,0.25999422,708.16,706.32,0.748755]
["bitfinex-derivatives","BNBF0:USTF0",1735584344840,0.25999422,708.16,706.88,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584345236,0.25998912,708.15,706.88,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584345436,0.25998912,708.16,706.88,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584345633,0.25998912,708.15,706.88,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584345839,0.25998912,708.14,707.0,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584346040,0.28241806,708.17,707.0,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584346440,0.25995782,708.16,707.0,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584346838,0.28242603,708.15,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584347139,0.25997119,708.14,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584347736,0.28242603,708.15,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584347945,0.25997461,708.14,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584348445,0.282438,708.12,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584348846,0.282438,708.12,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584349748,0.282438,708.12,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584350747,0.282438,708.12,707.06,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584351747,0.282438,708.12,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584352339,1.47578525,708.11,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584352947,1.47578525,708.11,707.11,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584353948,1.47578525,708.11,707.12,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584354949,1.47578525,708.11,706.37,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584354950,1.47578525,708.11,707.11,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584355749,1.47578525,708.11,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584356551,1.47578525,708.11,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584357952,1.47578525,708.11,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584358542,0.25996984,708.1,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584358745,1.47578525,708.11,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584359251,1.47578525,708.11,706.96,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584361546,1.47578525,708.11,706.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584361547,1.47578525,708.11,707.03,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584363151,0.28244598,708.1,707.03,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584363550,0.28244598,708.1,707.02,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584364956,0.28244598,708.1,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584365956,0.28244598,708.1,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584367051,0.28244598,708.1,707.13,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584368158,0.28244598,708.1,707.15,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584370561,0.28244598,708.1,707.12,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584372963,0.28244598,708.1,707.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584374063,0.28244598,708.1,707.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584375161,0.28244598,708.1,706.69,1.25563906]
["bitfinex-derivatives","BNBF0:USTF0",1735584375162,0.28244598,708.1,707.3,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584376160,0.28244598,708.1,707.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584377165,0.28244598,708.1,707.28,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584378860,0.28244598,708.1,707.29,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584380164,0.28244598,708.1,707.24,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584381367,0.28244598,708.1,707.28,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584382368,0.28244598,708.1,707.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584383572,0.28244598,708.1,706.58,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584383573,0.28244598,708.1,707.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584384771,0.28244598,708.1,707.24,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584385872,0.28244598,708.1,707.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584387065,0.28244598,708.1,707.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584387671,0.28244598,708.1,707.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584388873,0.28244598,708.1,707.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584389871,0.28244598,708.1,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584390679,0.28244598,708.1,707.31,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584391675,0.28244598,708.1,706.64,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584391676,0.28244598,708.1,707.39,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584392676,0.28244598,708.1,707.43,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584396081,0.28244598,708.1,707.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584398082,0.28244598,708.1,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584399680,0.28244598,708.1,707.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584400685,0.28244598,708.1,707.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584401386,0.28244598,708.1,707.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584402083,0.28244598,708.1,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584405893,0.28244598,708.1,707.4,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584406986,0.28244598,708.1,707.39,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584407991,0.28244598,708.1,707.41,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584409394,0.28244598,708.1,707.42,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584410386,0.28244598,708.1,707.47,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584411492,0.28244598,708.1,707.49,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584412885,0.28244598,708.1,706.95,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584412886,0.28244598,708.1,707.44,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584415292,0.28244598,708.1,707.37,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584416191,0.28244598,708.1,707.36,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584417494,0.28244598,708.1,707.34,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584421600,0.28244598,708.1,707.42,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584422597,0.28244598,708.1,707.4,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584423898,0.28244598,708.1,707.43,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584424802,0.28244598,708.1,707.37,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584425997,0.28244598,708.1,707.36,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584427796,0.28244598,708.1,707.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584429100,0.28244598,708.1,707.36,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584430203,0.28244598,708.1,707.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584431305,0.28244598,708.1,707.34,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584433906,0.28244598,708.1,707.32,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584435008,0.28244598,708.1,707.37,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584435606,0.28244598,708.1,707.38,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584436704,0.28244598,708.1,707.4,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584440310,0.28244598,708.1,707.38,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584442706,0.28244598,708.1,707.42,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584443611,0.28244598,708.1,707.41,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584444511,0.28244598,708.1,707.42,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584445808,0.28244598,708.1,706.8,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584445809,0.28244598,708.1,707.39,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584447006,0.28244598,708.1,707.38,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584448212,0.28244598,708.1,707.4,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584449414,0.28244598,708.1,707.47,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584450219,0.28244598,708.1,707.37,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584451521,0.28244598,708.1,707.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584451721,1.47568616,708.09,707.35,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584452622,1.47568616,708.09,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584453623,1.47568616,708.09,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584454721,1.47568616,708.09,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584455618,0.25999675,708.08,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584456022,1.47568616,708.09,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584456217,1.47568616,708.09,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584457125,1.47568616,708.09,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584458127,1.47568616,708.09,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584459221,1.47568616,708.09,707.0,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584461724,1.47568616,708.09,706.75,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584461725,1.47568616,708.09,707.03,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584462930,1.47568616,708.09,706.33,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584462931,1.47568616,708.09,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584463130,0.2599753,708.08,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584463624,1.47568616,708.09,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584464429,1.47568616,708.09,707.12,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584465027,1.47568616,708.09,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584465831,0.28245396,708.08,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584467136,0.28245396,708.08,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584468137,0.28245396,708.08,707.0,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584469134,0.28245396,708.08,706.96,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584470336,0.28245396,708.08,706.99,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584471336,0.28245396,708.08,706.98,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584472639,0.28245396,708.08,707.01,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584474134,0.25998199,708.07,707.01,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584474338,0.28246193,708.06,707.01,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584474937,0.28246193,708.06,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584475538,0.28246193,708.06,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584476546,0.28246193,708.06,706.45,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584476547,0.28246193,708.06,707.11,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584477450,0.28246193,708.06,707.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584478250,0.25995699,708.05,707.19,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584478647,0.28246193,708.06,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584478846,0.2599566,708.05,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584479047,0.28246193,708.06,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584479249,0.28246991,708.04,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584479552,0.25995808,708.03,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584479846,0.28246991,708.04,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584479847,0.28247789,708.02,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584480444,1.47574353,708.01,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584480948,1.47574353,708.01,707.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584482245,1.47574353,708.01,707.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584482954,1.47574353,708.01,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584483749,0.28248587,708.0,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584484053,0.28248587,708.0,706.71,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584484054,0.28248587,708.0,707.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584484752,0.28248587,708.0,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584485659,0.28248587,708.0,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584486752,0.28248587,708.0,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584487857,0.28248587,708.0,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584489355,0.28248587,708.0,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584489955,0.26000192,707.99,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584490348,0.26000192,707.99,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584490948,0.28249385,707.98,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584491253,0.2600061,707.97,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584491453,0.28250183,707.96,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584491854,0.28250183,707.96,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584491855,0.26000593,707.95,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584492055,0.28250981,707.94,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584492651,1.47613476,707.93,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584492854,1.47613476,707.93,706.99,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584493254,0.28251779,707.92,706.99,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584493855,0.28251779,707.92,707.0,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584495251,0.28251779,707.92,707.01,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584496355,0.28251779,707.92,706.97,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584497560,0.28251779,707.92,706.99,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584498552,0.28251779,707.92,706.32,2.88508536]
["bitfinex-derivatives","BNBF0:USTF0",1735584498553,0.28251779,707.92,706.96,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584499756,0.28251779,707.92,706.95,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584501858,0.28251779,707.92,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584502664,0.28251779,707.92,706.98,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584504161,0.28251779,707.92,707.02,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584505261,0.28251779,707.92,707.01,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584506657,0.28251779,707.92,707.06,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584507362,0.28251779,707.92,706.85,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584508662,0.28251779,707.92,705.96,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584508663,0.28251779,707.92,706.88,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584509860,0.28251779,707.92,706.9,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584511063,0.28251779,707.92,706.95,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584512260,0.28251779,707.92,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584513158,0.28251779,707.92,707.13,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584514162,0.28251779,707.92,707.15,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584515264,0.28251779,707.92,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584517766,0.28251779,707.92,707.16,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584519967,0.28251779,707.92,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584520771,0.28251779,707.92,707.13,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584521771,0.28251779,707.92,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584523073,0.28251779,707.92,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584523973,0.28251779,707.92,707.16,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584525076,0.28251779,707.92,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584525876,0.28251779,707.92,707.15,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584526779,0.28251779,707.92,707.12,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584527979,0.28251779,707.92,707.0,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584528978,0.28251779,707.92,707.02,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584529978,0.28251779,707.92,707.05,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584532885,0.28251779,707.92,707.06,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584534485,0.28251779,707.92,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584535480,0.28251779,707.92,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584536279,0.28251779,707.92,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584538385,0.28251779,707.92,707.06,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584539585,0.28251779,707.92,707.11,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584540886,0.28251779,707.92,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584541983,0.28251779,707.92,707.17,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584542986,0.28251779,707.92,707.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584544089,0.28251779,707.92,707.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584545191,0.28251779,707.92,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584545987,0.28251779,707.92,706.73,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584545988,0.28251779,707.92,707.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584546890,0.28251779,707.92,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584547692,0.28251779,707.92,707.24,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584548691,0.28251779,707.92,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584548692,0.28251779,707.92,707.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584550891,0.28251779,707.92,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584552087,0.28251779,707.92,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584553494,0.28251779,707.92,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584554386,0.28251779,707.92,706.56,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584554387,0.28251779,707.92,707.26,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584555291,0.28251779,707.92,707.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584557188,0.28251779,707.92,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584558493,0.28251779,707.92,707.25,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584559694,0.28251779,707.92,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584561099,0.28251779,707.92,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584562493,0.28251779,707.92,706.48,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584562494,0.28251779,707.92,707.4,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584563404,0.28251779,707.92,707.38,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584564703,0.28251779,707.92,707.39,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584565902,0.28251779,707.92,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584567306,0.28251779,707.92,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584568502,0.28251779,707.92,707.16,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584569909,0.28251779,707.92,707.17,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584570704,0.28251779,707.92,707.16,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584574013,0.28251779,707.92,707.33,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584575018,0.28251779,707.92,706.74,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584575019,0.28251779,707.92,707.17,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584578017,0.28251779,707.92,707.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584578916,0.28251779,707.92,707.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584580014,0.28251779,707.92,707.16,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584580821,0.28251779,707.92,707.17,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584582022,0.28251779,707.92,707.27,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584583023,0.28251779,707.92,707.29,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584584017,0.28251779,707.92,706.69,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584584018,0.28251779,707.92,707.15,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584585422,0.28251779,707.92,707.12,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584586324,0.28251779,707.92,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584588121,0.28251779,707.92,707.17,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584588927,0.28251779,707.92,707.16,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584590418,0.28251779,707.92,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584591926,0.28251779,707.92,707.15,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584594625,0.28251779,707.92,707.06,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584595825,0.28251779,707.92,707.03,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584597127,0.28251779,707.92,706.9,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584599426,0.28251779,707.92,706.93,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584600435,0.28251779,707.92,706.96,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584601634,0.28251779,707.92,706.97,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584602930,0.28251779,707.92,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584603933,0.28251779,707.92,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584605136,0.28251779,707.92,706.64,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584605137,0.28251779,707.92,707.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584606136,0.28251779,707.92,707.29,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584607635,0.28251779,707.92,707.32,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584608940,0.28251779,707.92,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584610045,0.28251779,707.92,707.22,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584611641,0.28251779,707.92,707.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584612643,0.28251779,707.92,707.23,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584613745,0.28251779,707.92,707.28,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584614949,0.28251779,707.92,707.06,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584615849,0.28251779,707.92,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584616748,0.28251779,707.92,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584618149,0.28251779,707.92,707.11,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584619049,0.28251779,707.92,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584620247,0.28251779,707.92,706.33,0.748755]
["bitfinex-derivatives","BNBF0:USTF0",1735584620248,0.28251779,707.92,707.11,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584621749,0.28251779,707.92,706.32,2.88508536]
["bitfinex-derivatives","BNBF0:USTF0",1735584621750,0.28251779,707.92,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584622748,0.28251779,707.92,707.12,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584623651,0.28251779,707.92,707.14,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584624652,0.28251779,707.92,707.13,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584625756,0.28251779,707.92,707.12,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584627252,0.28251779,707.92,707.08,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584628258,0.28251779,707.92,707.04,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584629559,0.28251779,707.92,707.09,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584632658,0.28251779,707.92,707.07,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584633564,0.28251779,707.92,706.78,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584633565,0.28251779,707.92,707.1,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584634666,0.28251779,707.92,706.32,0.748755]
["bitfinex-derivatives","BNBF0:USTF0",1735584634667,0.28251779,707.92,707.13,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584635866,0.28251779,707.92,706.33,2.13633036]
["bitfinex-derivatives","BNBF0:USTF0",1735584635867,0.28251779,707.92,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584636661,0.28251779,707.92,706.92,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584636662,0.28251779,707.92,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584637965,0.28251779,707.92,707.21,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584638862,0.28251779,707.92,707.18,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584642370,0.28251779,707.92,707.2,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584643474,0.28251779,707.92,707.3,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584644373,0.28251779,707.92,707.13,1.04636589]
["bitfinex-derivatives","BNBF0:USTF0",1735584644967,0.28251779,707.92,706.49,0.748755]
["bitfinex-derivatives","BNBF0:USTF0",1735584646075,0.28251779,707.92,707.16,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584647176,0.28251779,707.92,707.18,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584648174,0.28251779,707.92,707.43,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584649275,0.28251779,707.92,707.41,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584650071,0.28251779,707.92,707.37,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584651374,0.28251779,707.92,707.31,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584654278,0.28251779,707.92,707.27,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584655277,0.28251779,707.92,707.3,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584656176,0.28251779,707.92,707.29,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584659582,0.28251779,707.92,707.3,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584660587,0.28251779,707.92,707.35,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584661586,0.28251779,707.92,707.31,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584662580,0.28251779,707.92,707.34,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584663782,0.28251779,707.92,707.14,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584664779,0.28251779,707.92,707.1,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584665979,0.28251779,707.92,707.07,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584666785,0.28251779,707.92,706.92,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584667987,0.28251779,707.92,706.94,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584668785,0.28251779,707.92,706.93,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584670082,0.28251779,707.92,706.92,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584671189,0.28251779,707.92,706.9,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584672183,0.28251779,707.92,706.87,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584673185,0.28251779,707.92,706.82,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584674388,0.28251779,707.92,706.8,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584675590,0.28251779,707.92,706.82,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584676588,0.28251779,707.92,706.95,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584677827,0.28251779,707.92,706.93,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584678902,0.28251779,707.92,706.91,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584680123,0.28251779,707.92,706.71,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584681418,0.28251779,707.92,706.68,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584681611,0.26007232,707.91,706.68,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584681808,0.28251779,707.92,706.68,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584682008,0.260077,707.91,706.68,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584682208,0.28251779,707.92,706.68,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584682412,0.26007524,707.91,706.59,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584682625,0.28252977,707.89,706.59,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584682821,0.26007524,707.88,706.59,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584683316,0.28252977,707.89,706.59,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584683510,0.28254174,707.86,706.59,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584683707,0.28254174,707.86,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735584683708,0.28254174,707.86,706.52,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584684311,1.47672461,707.85,706.52,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584684499,1.47672461,707.85,706.49,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584685591,1.47672461,707.85,706.54,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584686694,1.47672461,707.85,706.7,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584687488,1.47672461,707.85,706.63,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584688192,0.28255372,707.83,706.63,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584688696,0.28255372,707.83,706.65,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584689496,0.28255372,707.83,706.69,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584691500,0.28255372,707.83,706.78,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584692503,0.28255372,707.83,706.83,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584693703,0.28255372,707.83,706.91,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584694701,0.28255372,707.83,706.35,0.74650239]
["bitfinex-derivatives","BNBF0:USTF0",1735584694702,0.28255372,707.83,706.93,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584695604,0.28255372,707.83,706.97,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584696806,0.28255372,707.83,707.0,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584697797,0.28255372,707.83,707.03,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584698702,0.28255372,707.83,707.09,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584699696,0.28255372,707.83,707.07,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584700901,0.28255372,707.83,707.01,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584701903,0.28255372,707.83,706.99,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584702899,0.28255372,707.83,707.02,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584704304,0.28255372,707.83,706.38,2.13306405]
["bitfinex-derivatives","BNBF0:USTF0",1735584704305,0.28255372,707.83,706.98,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584705000,0.28255372,707.83,706.99,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584707005,0.28255372,707.83,706.98,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584708007,0.28255372,707.83,706.99,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584709307,0.28255372,707.83,706.98,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584711515,0.28255372,707.83,707.04,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584712516,0.28255372,707.83,707.2,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584712809,1.47672461,707.85,707.2,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584713415,1.47672461,707.85,707.23,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584714414,1.47672461,707.85,707.13,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584717517,1.47672461,707.85,706.89,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584717518,1.47672461,707.85,707.12,1.04476606]
["bitfinex-derivatives","BNBF0:USTF0",1735584717821,1.47672461,707.85,706.59,0.74650239]
["bitfinex-derivatives","BNBF0:USTF0",1735584719519,1.47672461,707.85,707.13,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584720726,1.47672461,707.85,707.16,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584721925,1.47672461,707.85,707.08,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584722927,1.47672461,707.85,707.09,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584723928,1.47672461,707.85,707.16,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584725027,1.47672461,707.85,707.2,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584726024,1.47672461,707.85,706.62,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584726025,1.47672461,707.85,707.26,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584727126,1.47672461,707.85,707.3,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584728327,1.47672461,707.85,707.28,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584729526,1.47672461,707.85,707.29,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584730632,1.47672461,707.85,707.3,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584731632,1.47672461,707.85,707.29,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584733633,1.47672461,707.85,707.3,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584734835,1.47672461,707.85,706.67,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584734836,1.47672461,707.85,707.18,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584736144,1.47672461,707.85,707.21,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584738132,1.47672461,707.85,707.23,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584739036,1.47672461,707.85,706.44,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584739037,1.47672461,707.85,707.25,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584740140,1.47672461,707.85,707.26,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584741338,1.47672461,707.85,707.27,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584742040,1.0537902,709.02,707.27,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584742242,1.47556102,708.05,707.28,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584742441,1.0537902,709.01,707.28,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584742740,1.47543069,708.1,707.28,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584742946,0.28209142,708.99,707.28,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584743340,0.28209142,708.99,707.35,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584743740,0.2598184,708.98,707.35,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584744147,1.47490437,708.97,707.35,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584744445,0.2598195,708.96,707.35,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584744846,0.2598195,708.96,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584745041,1.47490437,708.97,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584745247,0.28210734,708.95,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584745445,0.25981845,708.94,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584745648,0.28211928,708.92,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584745941,0.25981845,708.91,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584746144,0.25981845,708.91,707.46,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584746342,0.28213121,708.89,707.46,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584746547,0.25981845,708.88,707.46,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584746744,0.28214315,708.86,707.46,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584747047,0.25981845,708.85,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584747244,0.2821551,708.83,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584747445,0.25981845,708.82,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584747650,0.28216704,708.8,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584747846,0.25981862,708.79,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584748043,0.28217898,708.77,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584748245,0.25981862,708.76,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584748442,0.28219093,708.74,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584748648,0.25981386,708.73,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584748948,0.28220287,708.71,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584749148,0.25981386,708.7,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584749349,0.28221482,708.68,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584749549,0.25981386,708.67,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584749746,0.28222676,708.65,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584749950,0.25981386,708.64,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584750144,0.28223871,708.62,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584750344,0.25981386,708.61,707.45,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584750544,0.28225066,708.59,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584750850,0.25981802,708.58,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584751051,0.28226261,708.56,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584751553,0.25980056,708.55,707.44,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584751854,0.28227058,708.54,707.42,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584752651,0.28227058,708.54,707.55,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584753953,0.28227058,708.54,707.54,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584754551,1.73456655,708.53,707.54,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584754747,0.54208136,708.52,707.54,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584754948,0.28228253,708.51,707.51,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584755454,0.25981956,708.5,707.51,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584755658,0.28228253,708.51,707.43,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584755852,0.2822905,708.49,707.43,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584756355,0.25982002,708.48,707.43,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584756549,0.2822905,708.49,707.43,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584757849,0.2822905,708.49,707.46,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584760356,0.2822905,708.49,707.47,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584761161,0.2822905,708.49,707.56,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584762359,0.2822905,708.49,706.94,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584762360,0.2822905,708.49,707.57,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584763257,0.2822905,708.49,707.54,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584764457,0.2822905,708.49,707.6,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584765960,0.2822905,708.49,707.57,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584766658,0.2822905,708.49,707.52,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584767860,0.2822905,708.49,707.55,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584769956,0.2822905,708.49,707.4,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584771759,0.2822905,708.49,707.41,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584772967,0.2822905,708.49,707.43,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584774066,0.2822905,708.49,707.47,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584774766,0.2822905,708.49,707.52,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584777170,0.2822905,708.49,706.69,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584777171,0.2822905,708.49,707.59,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584777871,0.2822905,708.49,707.66,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584779073,0.2822905,708.49,707.65,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584779966,0.2822905,708.49,707.63,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584781371,0.2822905,708.49,707.38,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584781372,0.2822905,708.49,707.65,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584782370,0.2822905,708.49,707.4,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584782371,0.2822905,708.49,707.64,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584784373,0.2822905,708.49,707.65,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584785574,0.2822905,708.49,706.95,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584785575,0.2822905,708.49,707.67,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584786675,0.2822905,708.49,707.72,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584787477,0.2822905,708.49,707.68,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584788573,0.2822905,708.49,707.67,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584790678,0.2822905,708.49,707.65,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584791779,0.2822905,708.49,707.41,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584791780,0.2822905,708.49,707.58,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584792979,0.2822905,708.49,707.61,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584793878,0.2822905,708.49,707.63,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584795183,0.2822905,708.49,707.62,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584796284,0.2822905,708.49,707.61,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584797380,0.2822905,708.49,707.59,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584798483,0.2822905,708.49,707.49,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584800479,0.2822905,708.49,707.5,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584801280,0.2822905,708.49,707.49,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584802283,0.2822905,708.49,707.55,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584803383,0.2822905,708.49,707.63,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584804185,0.2822905,708.49,707.62,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584805383,0.2822905,708.49,707.67,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584806486,0.2822905,708.49,707.61,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584808589,0.2822905,708.49,707.64,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584809381,0.2822905,708.49,707.66,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584812994,0.2822905,708.49,707.65,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584815193,0.2822905,708.49,707.72,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584816391,0.2822905,708.49,707.65,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584816995,0.2822905,708.49,707.7,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584817693,0.2822905,708.49,706.96,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584817694,0.2822905,708.49,707.69,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584819394,0.2822905,708.49,707.7,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584820289,0.2822905,708.49,707.71,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584823592,0.2822905,708.49,707.72,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584824696,0.2822905,708.49,707.64,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584825600,0.2822905,708.49,707.65,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584826498,0.2822905,708.49,706.85,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584826499,0.2822905,708.49,707.61,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584828399,0.2822905,708.49,707.59,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584829599,0.2822905,708.49,707.61,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584830801,0.2822905,708.49,707.59,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584832603,0.2822905,708.49,706.71,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584832604,0.2822905,708.49,707.56,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584833803,0.2822905,708.49,707.63,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584834799,0.2822905,708.49,707.56,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584836207,0.2822905,708.49,707.57,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584837306,0.2822905,708.49,707.55,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584838504,0.2822905,708.49,707.57,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584839703,0.2822905,708.49,707.55,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584841013,0.2822905,708.49,707.56,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584842304,0.2822905,708.49,707.36,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584843104,0.2822905,708.49,707.38,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584844707,0.2822905,708.49,707.35,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584845706,0.2822905,708.49,707.33,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584846809,0.2822905,708.49,707.75,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584847709,0.2822905,708.49,707.72,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584849110,0.2822905,708.49,707.77,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584851310,0.2822905,708.49,707.78,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584852413,0.2822905,708.49,707.77,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584854410,0.2822905,708.49,707.78,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584857217,0.2822905,708.49,707.79,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584858213,0.2822905,708.49,707.71,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584859015,0.2822905,708.49,707.73,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584859818,0.2822905,708.49,707.72,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584861222,0.2822905,708.49,707.76,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584862219,0.2822905,708.49,707.78,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584863225,0.2822905,708.49,707.8,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584864021,0.2822905,708.49,707.76,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584865919,0.2822905,708.49,707.78,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584868125,0.2822905,708.49,707.8,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584869427,0.2822905,708.49,707.84,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584870731,0.2822905,708.49,707.85,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584872429,0.2822905,708.49,707.91,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584873930,0.2822905,708.49,707.92,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584875625,0.2822905,708.49,707.19,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584875626,0.2822905,708.49,707.96,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584877633,0.2822905,708.49,707.97,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584878530,0.2822905,708.49,707.3,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584878531,0.2822905,708.49,708.02,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584879429,0.2822905,708.49,707.53,1.24931446]
["bitfinex-derivatives","BNBF0:USTF0",1735584879430,0.2822905,708.49,707.93,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584881530,0.2822905,708.49,707.94,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584882526,0.2822905,708.49,707.16,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584882527,0.2822905,708.49,707.91,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584883634,0.2822905,708.49,707.92,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584884633,0.2822905,708.49,707.93,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584885633,0.2822905,708.49,707.5,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584885634,0.2822905,708.49,707.94,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584886632,0.2822905,708.49,707.93,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584887833,0.2822905,708.49,707.91,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584888936,0.2822905,708.49,707.98,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584890334,0.2822905,708.49,707.95,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584891335,0.2822905,708.49,707.92,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584893435,0.2822905,708.49,707.08,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584893436,0.2822905,708.49,707.96,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584894334,0.2822905,708.49,708.03,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584895631,0.2822905,708.49,707.63,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584895632,0.2822905,708.49,708.02,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584896842,0.2822905,708.49,707.99,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584897736,0.2822905,708.49,708.0,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584899738,0.2822905,708.49,707.99,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584910342,0.2822905,708.49,707.87,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584911147,0.2822905,708.49,707.9,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584911747,1.47429516,708.58,707.9,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584914948,1.47429516,708.58,707.99,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584915849,1.47429516,708.58,707.95,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584916648,1.47429516,708.58,707.96,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584917454,1.47429516,708.58,707.94,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584918454,1.47429516,708.58,707.97,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584919556,1.47429516,708.58,707.93,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584920857,1.47429516,708.58,707.09,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584920858,1.47429516,708.58,707.95,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584921757,1.47429516,708.58,707.96,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584922953,1.47429516,708.58,707.15,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584922954,1.47429516,708.58,707.89,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584924456,1.47429516,708.58,707.94,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584925862,1.47429516,708.58,708.0,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584926864,1.0537902,709.42,708.16,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584927065,1.47411301,708.69,708.16,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584927491,1.0537902,709.42,708.16,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584927734,1.47401415,708.68,708.16,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584927995,1.0537902,709.42,708.16,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584928186,2.65467084,709.71,708.13,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584928187,1.47406097,708.67,708.13,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584928395,1.0537902,709.59,708.13,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584928587,1.47408179,708.66,708.13,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584928987,1.0537902,709.53,708.11,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584929190,0.28188468,709.51,708.11,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584929489,0.25959879,709.5,708.11,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584929694,0.28188468,709.51,708.11,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584929874,0.25959914,709.5,708.11,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584930074,1.73324398,709.5,708.07,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584930268,0.2818966,709.48,708.07,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584930466,0.25959914,709.47,708.07,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584930667,0.28190852,709.45,708.07,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584930863,0.25959914,709.44,708.07,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584931062,0.25959914,709.44,708.06,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584931063,0.28192044,709.42,708.06,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584931261,0.25959914,709.41,708.06,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584931566,0.28193236,709.39,708.06,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584931766,0.25959914,709.38,708.06,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584932168,0.28194428,709.36,708.05,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584932465,0.25959914,709.35,708.05,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584932665,0.28195621,709.33,708.05,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584932865,0.25959914,709.32,708.05,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584933066,0.28196813,709.3,708.05,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584933269,0.28196813,709.3,708.04,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584933469,0.25954792,709.29,708.04,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584933670,0.28196813,709.3,708.04,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584934070,0.28196813,709.3,708.26,1.04109538]
["bitfinex-derivatives","BNBF0:USTF0",1735584934364,0.28196813,709.3,707.53,2.12556974]
["bitfinex-derivatives","BNBF0:USTF0",1735584934572,0.28196813,709.3,705.25,5.28199909]
["bitfinex-derivatives","BNBF0:USTF0",1735584934762,0.28196813,709.3,705.26,2.88861057]
["bitfinex-derivatives","BNBF0:USTF0",1735584934969,0.28196813,709.3,705.27,5.28199909]
["bitfinex-derivatives","BNBF0:USTF0",1735584935169,0.28196813,709.3,705.28,2.88861057]
["bitfinex-derivatives","BNBF0:USTF0",1735584935369,0.28196813,709.3,705.29,2.88861057]
["bitfinex-derivatives","BNBF0:USTF0",1735584935671,0.28196813,709.3,708.04,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584936471,0.28196813,709.3,708.05,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584937270,0.28196813,709.3,708.03,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584938477,0.28196813,709.3,708.05,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584940371,1.47359804,709.29,708.05,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584940578,0.28198006,709.27,708.04,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584941174,0.27083412,709.27,708.04,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584941376,0.25956993,709.26,708.04,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584941678,0.28199199,709.24,708.04,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584941877,0.25956993,709.23,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584942079,0.28200391,709.21,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584942273,0.25956993,709.2,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584942475,0.28201584,709.18,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584942779,0.25956993,709.17,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584943081,0.28202777,709.15,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584943378,0.28202777,709.15,707.18,2.13610065]
["bitfinex-derivatives","BNBF0:USTF0",1735584943379,0.25956993,709.14,708.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584943573,0.28203971,709.12,708.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584943778,0.25956993,709.11,708.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584943974,0.28205164,709.09,708.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584944181,0.28205164,709.09,708.09,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584944980,0.28205164,709.09,708.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584946378,0.28205164,709.09,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584947683,0.28205164,709.09,708.03,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584950484,0.28205164,709.09,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584950684,1.47381126,709.08,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584951188,0.28206357,709.06,708.02,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584952684,0.28206357,709.06,707.95,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584953589,0.25966434,709.05,707.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584953890,0.28207551,709.03,707.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584954887,0.28207551,709.03,707.82,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584955788,0.28207551,709.03,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584956989,0.28207551,709.03,707.64,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584959186,0.28207551,709.03,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584960385,0.25965888,709.02,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584960586,0.28208744,709.0,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584960782,0.25965891,708.99,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584960983,0.28209938,708.97,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584961191,0.25965891,708.96,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584961384,0.25966088,708.95,707.63,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584961586,0.25966088,708.94,707.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584961786,0.28209938,708.97,707.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584961787,0.25966088,708.93,707.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584961988,0.25966088,708.92,707.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584962188,0.25966088,708.91,707.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584962388,0.25966088,708.9,707.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584962583,0.28209938,708.97,707.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584962784,0.25966568,708.96,707.89,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584963890,0.25966568,708.96,707.84,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584964491,0.28209938,708.97,707.84,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584964686,0.2596437,708.96,707.84,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584965187,0.28209938,708.97,707.84,1.03371243]
["bitfinex-derivatives","BNBF0:USTF0",1735584965491,0.25964704,708.96,707.84,1.03371243]
["bitfinex-derivatives","BNBF0:USTF0",1735584966392,0.25964704,708.96,707.59,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584966592,0.28209938,708.97,707.59,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584967290,0.28209938,708.97,707.56,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584968295,0.28209938,708.97,707.57,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584969393,0.28209938,708.97,707.55,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584969987,0.25964835,708.96,707.55,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584970393,0.25964835,708.96,707.09,2.13610065]
["bitfinex-derivatives","BNBF0:USTF0",1735584970394,0.25964835,708.96,707.54,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584970593,0.28209938,708.97,707.54,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584970789,0.25964726,708.96,707.54,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584971291,0.25964726,708.96,707.64,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584971995,0.28211132,708.94,707.64,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584972194,0.25964726,708.93,707.61,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584972797,0.28211928,708.92,707.61,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584973393,0.28211928,708.92,707.62,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584974498,0.28211928,708.92,707.55,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584975495,0.28211928,708.92,707.48,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584975993,0.25968054,708.91,707.48,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584976297,0.28213121,708.89,707.48,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584976591,0.28213121,708.89,707.51,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584977394,0.28213121,708.89,707.49,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584978899,0.28213121,708.89,707.5,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584979694,0.28213121,708.89,707.13,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584979894,0.28213121,708.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584985900,0.25975797,708.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584986607,0.25976545,708.87,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584986801,0.25976545,708.86,707.39,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584987005,0.25976545,708.85,707.39,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584987206,0.25976545,708.84,707.39,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584987407,0.28213121,708.89,707.39,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584987408,0.25976545,708.83,707.39,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584987607,0.25976545,708.82,707.39,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584987908,0.28216704,708.8,707.37,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584988208,0.25976545,708.79,707.37,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584988811,0.28217898,708.77,707.37,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584989106,0.25976545,708.76,707.37,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584989310,0.25976064,708.75,707.34,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584989506,0.54195157,708.74,707.34,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584989710,0.25976064,708.73,707.34,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584990510,0.25976064,708.73,707.31,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584990713,0.28219093,708.74,707.31,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584990908,0.25978582,708.73,707.31,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584991306,0.25978582,708.73,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584991907,0.25979267,708.72,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584992112,0.25979267,708.71,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584992406,0.25979267,708.7,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584992711,0.25979488,708.69,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584993012,0.25979488,708.68,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584993211,0.25979488,708.67,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584993411,0.25979488,708.66,707.22,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584993712,0.25979488,708.65,707.22,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584993907,0.25979488,708.64,707.22,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584994212,0.25978775,708.63,707.22,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735584994512,0.28219093,708.74,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584994713,0.25977791,708.73,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584995812,0.28220287,708.71,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584996109,0.25977791,708.7,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584997012,0.28221482,708.68,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584997208,0.25977791,708.67,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584997411,0.28222676,708.65,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584997609,0.25978644,708.64,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735584997813,0.28223871,708.62,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735585003216,0.25978236,708.61,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735585003414,0.28225066,708.59,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735585004516,0.25978656,708.58,707.14,1.3290828]
["bitfinex-derivatives","BNBF0:USTF0",1735585004715,0.28226261,708.56,707.14,1.3290828]
["bitfinex-derivatives","BNBF0:USTF0",1735585005617,0.28226261,708.56,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735585006417,0.25978376,708.55,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735585006619,0.28227456,708.53,707.21,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585008318,1.4751753,708.52,707.21,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585008517,0.28228652,708.5,707.21,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585008917,0.28228652,708.5,707.26,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585009518,0.25978301,708.49,707.26,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585010020,0.28229448,708.48,707.31,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585010218,0.25978301,708.47,707.31,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585010421,0.28230245,708.46,707.31,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585011323,0.28230245,708.46,707.38,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585012521,0.28230245,708.46,707.4,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585013424,0.28230245,708.46,707.17,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585014927,0.28230245,708.46,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735585015921,0.28230245,708.46,707.17,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585017128,0.28230245,708.46,707.29,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585018030,0.28230245,708.46,707.42,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585019330,0.28230245,708.46,707.44,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585020223,0.28230245,708.46,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585020828,0.25984316,708.45,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585021128,0.25985685,708.44,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585021324,0.25985685,708.43,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585021528,0.25985685,708.42,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585021725,0.25985685,708.41,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585021928,0.25985685,708.4,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585022229,0.25985685,708.39,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585022532,0.25985685,708.38,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585022731,0.25985685,708.37,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585022933,1.47558709,708.44,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585023233,0.25992557,708.43,706.99,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585023934,0.25991034,708.42,706.99,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585024132,0.25991034,708.41,706.99,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585024428,0.25991034,708.4,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585024632,0.25991034,708.39,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585024830,0.25991034,708.38,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585025029,0.25991034,708.37,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585025232,0.25991034,708.36,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585025428,1.47558709,708.44,707.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585025429,0.54225663,708.35,707.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585025635,0.25991034,708.34,707.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585026035,0.28234629,708.35,707.08,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585026435,0.28234629,708.35,707.17,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585027435,0.28234629,708.35,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585028336,0.28234629,708.35,707.09,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585029439,0.28234629,708.35,707.13,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585030431,0.28234629,708.35,706.57,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585030831,0.28234629,708.35,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735585031238,0.28234629,708.35,706.62,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585031737,1.47555059,708.34,706.62,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585032235,1.47555059,708.34,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735585033242,1.47555059,708.34,706.79,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585033243,0.28235426,708.33,706.79,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585033433,0.28235426,708.33,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735585034033,0.28235426,708.33,707.31,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585035235,0.28235426,708.33,706.82,2.13610065]
["bitfinex-derivatives","BNBF0:USTF0",1735585035236,0.28235426,708.33,707.2,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585037539,0.28235426,708.33,707.13,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585038744,0.28235426,708.33,706.33,2.13610065]
["bitfinex-derivatives","BNBF0:USTF0",1735585038745,0.28235426,708.33,707.19,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585039943,0.28235426,708.33,707.06,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585039944,0.28235426,708.33,707.34,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585040941,0.28235426,708.33,707.32,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585042147,0.28235426,708.33,706.88,2.13610065]
["bitfinex-derivatives","BNBF0:USTF0",1735585042148,0.28235426,708.33,707.26,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585043247,0.28235426,708.33,707.35,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585044548,0.28235426,708.33,707.33,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585045647,0.28235426,708.33,707.37,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585046444,0.28235426,708.33,707.28,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585047342,0.28235426,708.33,707.25,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585048752,0.28235426,708.33,707.24,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585049644,0.28235426,708.33,707.23,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585050752,0.28235426,708.33,707.19,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585052950,0.28235426,708.33,707.22,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585053950,0.28235426,708.33,707.19,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585055246,0.28235426,708.33,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585055247,0.28235426,708.33,707.2,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585056353,0.28235426,708.33,707.01,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585057152,0.28235426,708.33,706.91,1.79522653]
["bitfinex-derivatives","BNBF0:USTF0",1735585057153,0.28235426,708.33,707.04,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585058555,0.28235426,708.33,707.06,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585059560,0.28235426,708.33,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585060657,0.28235426,708.33,707.19,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585061861,0.28235426,708.33,707.17,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585062762,0.28235426,708.33,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585063559,0.28235426,708.33,707.17,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585064657,0.28235426,708.33,707.18,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585065565,0.28235426,708.33,707.15,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585066561,0.28235426,708.33,707.22,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585067661,0.28235426,708.33,707.11,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585070764,0.28235426,708.33,707.06,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585071963,0.28235426,708.33,706.81,0.74897315]
["bitfinex-derivatives","BNBF0:USTF0",1735585071964,0.28235426,708.33,707.04,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585072870,0.25985871,708.32,706.96,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585073070,0.28236622,708.3,706.96,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585074068,0.28236622,708.3,707.0,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585075066,0.28236622,708.3,707.01,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585075570,0.25986596,708.29,707.01,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585075765,0.28236622,708.3,707.01,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585075965,0.25986877,708.29,707.01,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585076471,0.28236622,708.3,706.98,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585076667,0.25987669,708.29,706.98,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585077273,0.5422506,708.28,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585077468,0.54225458,708.27,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585077673,0.54225857,708.26,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585077873,0.28238616,708.25,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585078070,1.75812969,708.25,706.93,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585078469,1.75812969,708.25,706.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585078671,0.25989326,708.24,706.92,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585079572,0.25989326,708.24,706.81,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585080170,0.25989326,708.24,706.8,1.32921885]
["bitfinex-derivatives","BNBF0:USTF0",1735585081267,0.25989326,708.24,706.82,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585081669,1.75812969,708.25,706.82,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585081875,0.25990753,708.24,706.82,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585082272,0.28239413,708.23,706.84,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585082472,0.25990753,708.22,706.84,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585082672,0.28240211,708.21,706.84,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585083275,0.25989495,708.2,706.89,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585083475,0.28241008,708.19,706.89,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585084473,0.28241008,708.19,706.98,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585085672,0.28241008,708.19,707.27,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585087073,0.28241008,708.19,707.28,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585087876,0.28241008,708.19,707.26,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585089375,0.28241008,708.19,707.31,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585090176,0.28241008,708.19,707.35,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585091475,0.28241008,708.19,707.37,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585093574,0.28241008,708.19,707.35,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585094982,0.28241008,708.19,707.37,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585095780,0.28241008,708.19,707.44,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585097282,0.28241008,708.19,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735585097283,0.28241008,708.19,707.39,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585098384,0.28241008,708.19,707.43,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585099277,0.28241008,708.19,707.44,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585100282,0.28241008,708.19,707.41,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585101487,0.28241008,708.19,707.34,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585102284,0.28241008,708.19,707.39,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585103382,0.28241008,708.19,707.42,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585104590,0.28241008,708.19,707.17,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585104591,0.28241008,708.19,707.47,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585105685,0.28241008,708.19,707.26,1.04625338]
["bitfinex-derivatives","BNBF0:USTF0",1735585105686,0.28241008,708.19,707.44,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585106382,0.28241008,708.19,707.46,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585107687,0.28241008,708.19,707.41,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585108988,0.28241008,708.19,707.4,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585109889,0.28241008,708.19,707.41,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585110983,0.28241008,708.19,707.39,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585112288,0.28241008,708.19,707.38,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585113088,0.28241008,708.19,707.39,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585113988,0.28241008,708.19,707.4,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585115690,0.28241008,708.19,707.44,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585116690,0.28241008,708.19,707.51,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585118191,0.28241008,708.19,707.57,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585119294,0.28241008,708.19,707.61,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585120393,0.28241008,708.19,707.63,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585121195,0.28241008,708.19,707.65,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585123090,0.28241008,708.19,707.66,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585125391,0.28241008,708.19,707.65,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585126591,0.28241008,708.19,707.62,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585127793,0.28241008,708.19,707.07,2.13610065]
["bitfinex-derivatives","BNBF0:USTF0",1735585127794,0.28241008,708.19,707.46,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585128993,0.28241008,708.19,707.34,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585129600,0.2599095,708.18,707.34,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585130099,0.2599095,708.18,707.27,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585130295,1.47564966,708.17,707.27,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585130694,0.28242205,708.16,707.27,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585131394,0.28242205,708.16,706.83,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585131395,0.28242205,708.16,707.15,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585131698,0.25991881,708.15,707.15,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585132797,0.28243401,708.13,707.15,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585133001,0.25991881,708.12,707.08,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585133200,0.28244598,708.1,707.08,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585133600,0.25997221,708.09,707.08,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585134099,0.25997221,708.09,706.61,1.25550405]
["bitfinex-derivatives","BNBF0:USTF0",1735585134100,0.28245794,708.07,706.94,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585134300,0.25997221,708.06,706.94,1.04638621]
["bitfinex-derivatives","BNBF0:USTF0",1735585134702,0.25997221,708.06,706.36,2.13610065]
["bitfinex-derivatives","BNBF0:USTF0",1735585134900,0.25998363,708.05,705.12,2.90101089]
["bitfinex-derivatives","BNBF0:USTF0",1735585135101,0.25998363,708.06,705.13,2.40126142]
["bitfinex-derivatives","BNBF0:USTF0",1735585135396,0.25998363,708.05,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735585135600,0.25998363,708.04,706.81,1.04804338]
["bitfinex-derivatives","BNBF0:USTF0",1735585135803,0.25998363,708.03,706.81,1.04804338]
["bitfinex-derivatives","BNBF0:USTF0",1735585136103,0.54246152,708.02,706.81,1.04804338]
["bitfinex-derivatives","BNBF0:USTF0",1735585136399,0.54246551,708.01,706.78,1.04804338]
["bitfinex-derivatives","BNBF0:USTF0",1735585136603,0.5424695,708.0,706.78,1.04804338]
["bitfinex-derivatives","BNBF0:USTF0",1735585136805,0.25998363,707.99,706.78,1.04804338]
["bitfinex-derivatives","BNBF0:USTF0",1735585137099,0.25998363,707.99,700.06,5.03184418]
["bitfinex-derivatives","BNBF0:USTF0",1735585137304,0.25998363,707.99,705.12,2.89924896]
["bitfinex-derivatives","BNBF0:USTF0",1735585137504,0.25998142,707.98,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735585137702,0.54247926,707.97,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735585137899,0.28250183,707.96,706.76,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585139006,0.28250183,707.96,706.67,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585140199,0.28250183,707.96,706.62,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585140402,1.47621825,707.95,706.62,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585141103,0.28250981,707.94,706.63,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585141900,0.28250981,707.94,706.62,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585143400,0.28250981,707.94,706.57,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585145410,0.28250981,707.94,706.56,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585146502,0.28250981,707.94,706.58,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585147702,0.28250981,707.94,706.56,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585148614,0.28250981,707.94,705.97,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585148615,0.28250981,707.94,706.59,1.04692757]
["bitfinex-derivatives","BNBF0:USTF0",1735585148810,0.28250981,707.94,705.97,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585149711,0.28250981,707.94,706.6,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585151209,0.28250981,707.94,706.7,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585153502,0.28250981,707.94,706.73,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585154103,0.28250981,707.94,706.74,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585155911,0.28250981,707.94,706.79,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585156910,0.28250981,707.94,706.96,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585158014,0.28250981,707.94,706.4,2.13298564]
["bitfinex-derivatives","BNBF0:USTF0",1735585158015,0.28250981,707.94,706.98,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585159018,0.28250981,707.94,706.51,1.25367319]
["bitfinex-derivatives","BNBF0:USTF0",1735585159019,0.28250981,707.94,707.02,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585160406,0.28250981,707.94,707.13,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585161308,0.28250981,707.94,707.19,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585162416,0.28250981,707.94,707.28,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585163516,0.28250981,707.94,707.15,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585164316,0.28250981,707.94,707.16,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585166318,0.28250981,707.94,706.37,2.41612337]
["bitfinex-derivatives","BNBF0:USTF0",1735585166319,0.28250981,707.94,707.15,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585167418,0.28250981,707.94,707.13,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585169619,0.28250981,707.94,707.11,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585170522,0.28250981,707.94,706.95,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585171415,0.28250981,707.94,706.96,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585172416,0.28250981,707.94,706.93,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585173723,0.28250981,707.94,707.0,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585174625,0.28250981,707.94,706.99,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585177925,0.28250981,707.94,707.0,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585179127,0.28250981,707.94,707.02,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585180031,0.28250981,707.94,707.18,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585181023,0.28250981,707.94,707.28,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585184831,0.28250981,707.94,707.29,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585185829,0.28250981,707.94,707.32,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585188532,0.28250981,707.94,707.33,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585189830,0.28250981,707.94,707.34,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585190726,0.28250981,707.94,707.37,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585192030,0.28250981,707.94,707.38,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585193030,0.28250981,707.94,707.41,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585193829,0.28250981,707.94,707.45,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585194736,0.28250981,707.94,707.44,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585197335,0.28250981,707.94,707.45,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585198434,0.28250981,707.94,707.46,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585199839,0.28250981,707.94,707.45,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585201242,0.28250981,707.94,707.47,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585202441,0.28250981,707.94,707.04,1.25367319]
["bitfinex-derivatives","BNBF0:USTF0",1735585202442,0.28250981,707.94,707.49,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585203643,0.28250981,707.94,707.4,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585204743,0.28250981,707.94,707.37,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585207343,0.28250981,707.94,707.41,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585208343,0.28250981,707.94,707.4,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585209747,0.28250981,707.94,707.38,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585212549,0.28250981,707.94,707.44,1.04472766]
["bitfinex-derivatives","BNBF0:USTF0",1735585212749,0.28250981,707.94,699.77,13.44487231]
["bitfinex-derivatives","BNBF0:USTF0",1735585213050,0.28250981,707.94,705.38,2.90484977]
["bitfinex-derivatives","BNBF0:USTF0",1735585213251,0.28250981,707.94,705.39,5.30990677]
["bitfinex-derivatives","BNBF0:USTF0",1735585213451,1.47621825,707.95,705.4,5.30990677]
["bitfinex-derivatives","BNBF0:USTF0",1735585213651,1.47621825,707.95,707.43,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585215253,1.47621825,707.95,707.44,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585216052,1.47621825,707.95,707.43,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585217155,1.47621825,707.95,707.39,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585218456,1.47621825,707.95,707.18,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585218457,1.47621825,707.95,707.32,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585220653,1.47621825,707.95,707.3,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585221352,1.47621825,707.95,706.77,2.14439965]
["bitfinex-derivatives","BNBF0:USTF0",1735585221353,1.47621825,707.95,707.33,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585222358,1.0575322,708.61,707.33,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585222558,1.47551931,708.03,707.32,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585222752,0.28225066,708.59,707.32,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585222950,1.47548282,708.02,707.32,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585223256,0.28225066,708.59,707.32,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585223860,0.28225066,708.59,707.06,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585224456,1.47484708,708.58,707.06,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585224658,0.25983781,708.57,707.06,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585225052,0.25983781,708.57,707.12,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585226153,0.25983781,708.57,707.39,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585227258,0.25983781,708.57,707.41,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585228057,0.25985398,708.56,707.41,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585228259,0.28227058,708.54,707.39,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585228458,0.25985398,708.53,707.39,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585229261,0.28228253,708.51,707.43,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585229456,0.25985398,708.5,707.43,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585230059,0.28229448,708.48,707.43,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585230260,0.25985398,708.47,707.43,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585230963,0.25985398,708.47,707.46,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585232264,0.25985398,708.47,707.24,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585233359,0.25989288,708.46,707.25,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585233664,0.25989288,708.45,707.25,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585233978,0.25989288,708.44,707.25,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585234165,0.25989288,708.47,707.25,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585234360,0.28229448,708.48,707.29,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585234361,0.25989288,708.46,707.29,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585234563,0.25989288,708.45,707.29,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585234763,0.25989288,708.44,707.29,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585235362,0.25989288,708.44,707.24,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585235961,1.47550367,708.45,707.24,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585235962,0.25990323,708.43,707.24,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585236163,0.25990323,708.42,707.24,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585236367,0.25990323,708.42,706.64,2.14439965]
["bitfinex-derivatives","BNBF0:USTF0",1735585236368,0.25990323,708.41,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585236564,0.25990323,708.4,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585236865,0.25990323,708.39,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585237065,0.25990323,708.38,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585237265,0.25990323,708.44,707.23,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585237465,0.25990323,708.43,707.23,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585237666,0.25990323,708.42,707.23,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585237964,0.25990323,708.41,707.23,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585238165,0.25990323,708.4,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585238366,0.25990323,708.39,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585238567,0.25990323,708.44,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585238766,0.25990323,708.43,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585238966,0.25990323,708.42,707.22,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585239268,0.25990323,708.41,707.14,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585239468,0.25990323,708.4,707.14,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585239766,0.25990323,708.39,707.14,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585239969,0.25990323,708.38,707.14,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585240168,0.25990323,708.37,707.14,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585240367,0.25990323,708.36,707.14,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585240668,0.25990323,708.35,706.92,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585240862,0.25990323,708.34,706.92,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585241065,1.47550367,708.45,706.92,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585241262,0.25996001,708.44,706.92,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585241463,0.25996001,708.44,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585241768,1.47550367,708.45,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585241968,0.2599449,708.44,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585242370,0.2599449,708.44,706.1,2.14439965]
["bitfinex-derivatives","BNBF0:USTF0",1735585242371,0.2599449,708.44,706.93,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585243772,0.2599449,708.44,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585244569,0.2599449,708.44,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585245372,0.28231839,708.42,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585245571,0.28231839,708.42,706.95,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585245572,0.2599449,708.41,706.95,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585246165,0.2599449,708.41,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585246369,0.2599575,708.4,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585246569,0.2599575,708.39,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585246871,0.2599575,708.38,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585247072,0.2599575,708.41,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585247272,0.2599575,708.4,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585247468,0.2599575,708.39,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585247669,0.28233832,708.37,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585247870,0.2599575,708.36,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585248071,0.28235028,708.34,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585248375,0.2599575,708.33,706.89,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585249070,0.28236224,708.31,706.89,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585249268,0.2599729,708.3,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585249474,0.25997616,708.29,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585249667,0.25997616,708.28,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585249870,0.28236224,708.31,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585250070,0.25997921,708.3,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585251674,0.25997921,708.3,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585252576,0.25997921,708.3,706.76,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585253177,0.25997921,708.3,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585254077,0.25997921,708.3,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585254270,0.28236224,708.31,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585254475,0.25998142,708.3,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585255076,0.25998142,708.3,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585255678,0.2823742,708.28,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585255978,0.25998142,708.27,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585256377,0.25998142,708.27,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585256773,0.2823742,708.28,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585256975,0.25994693,708.27,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585257477,0.2823742,708.28,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585257676,0.25994682,708.27,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585257881,1.47599911,708.26,706.88,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585258081,0.25994682,708.25,706.88,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585258883,0.25994682,708.25,706.85,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585259575,0.25997225,708.24,706.85,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585259775,0.25997225,708.23,706.85,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585259980,1.47599911,708.26,706.55,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585259981,0.25997225,708.22,706.81,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585260180,0.25997225,708.21,706.81,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585260381,0.28241008,708.19,706.81,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585260579,0.25997225,708.18,706.81,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585261176,0.25997225,708.18,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585261377,0.26001324,708.17,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585261580,0.26001324,708.16,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585261781,0.26001324,708.15,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585262076,0.26001324,708.14,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585262277,0.28241008,708.19,706.43,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585262278,0.26001324,708.13,706.76,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585262484,0.26001324,708.12,706.76,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585262685,0.26001324,708.11,706.76,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585262879,0.26001324,708.1,706.76,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585263080,0.26001324,708.09,706.76,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585263282,0.26001324,708.08,706.76,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585263583,0.26001324,708.07,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585263781,0.26001324,708.18,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585263980,0.26006325,708.06,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585264181,0.26006325,708.05,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585264381,0.26006325,708.04,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585264578,0.26005309,708.03,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585264785,0.26005309,708.02,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585265084,0.26005309,708.01,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585265283,0.26005309,708.0,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585265584,0.26005309,707.99,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585265885,0.28241008,708.19,706.38,1.80060649]
["bitfinex-derivatives","BNBF0:USTF0",1735585265886,0.26005309,707.98,706.7,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585266183,0.26005309,707.97,706.7,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585266378,0.26005309,707.96,706.7,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585266584,0.26005309,707.95,706.7,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585266785,0.26005309,707.94,706.7,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585266985,0.26005309,707.93,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585267183,0.26005309,707.92,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585267379,0.26005309,707.91,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585267680,0.26005309,707.9,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585267885,0.28241008,708.19,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585267886,0.26005309,707.89,706.74,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585268085,0.26005309,707.88,706.74,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585268380,0.26005309,707.87,706.74,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585268589,0.26005309,707.86,706.74,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585268885,1.47640614,707.9,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585268886,0.26005309,707.85,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585269085,1.47640614,707.9,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585269282,0.26005947,707.89,706.69,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585269984,0.26005947,707.89,706.65,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585270888,0.26005947,707.89,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585270889,0.26005947,707.89,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585271683,1.47640614,707.9,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585271883,0.26005044,707.89,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585272281,0.26005044,707.89,706.74,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585273288,0.26005044,707.89,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585273289,0.26005044,707.89,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585273782,0.28253775,707.87,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585273982,0.26005044,707.86,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585274386,0.26002993,707.85,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585274581,0.26002993,707.84,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585274788,0.26002993,707.83,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585275090,0.54258764,707.82,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585275291,0.54259163,707.81,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585275588,0.54259562,707.8,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585275789,0.54259961,707.79,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585275986,0.28256968,707.79,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585278390,1.47633307,707.78,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585279391,1.47633307,707.78,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585279392,1.47633307,707.78,706.84,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585280488,1.47633307,707.78,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585280489,1.47633307,707.78,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585281591,1.47633307,707.78,706.86,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585282393,1.47633307,707.78,706.85,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585283189,0.26004028,707.77,706.85,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585283597,0.26004028,707.77,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585283892,1.47633307,707.78,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585284791,1.47633307,707.78,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585285997,1.47633307,707.78,706.93,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585286697,1.47633307,707.78,706.94,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585287791,1.47633307,707.78,706.92,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585289697,1.47633307,707.78,706.87,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585290696,1.47633307,707.78,706.89,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585293700,1.47633307,707.78,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585293701,1.47633307,707.78,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585295099,1.47633307,707.78,706.98,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585296299,1.47633307,707.78,707.04,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585297298,1.47633307,707.78,707.02,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585298302,1.47633307,707.78,706.41,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585298303,1.47633307,707.78,706.94,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585299800,1.47633307,707.78,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585301100,1.47633307,707.78,706.95,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585302202,1.47633307,707.78,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585303304,1.47633307,707.78,706.95,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585303903,1.47633307,707.78,706.85,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585305708,0.28257767,707.77,706.85,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585306506,0.28257767,707.77,706.82,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585307303,0.28257767,707.77,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585308408,0.28257767,707.77,706.82,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585309809,0.28257767,707.77,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585309810,0.28257767,707.77,706.84,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585310610,0.28257767,707.77,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585310611,0.28257767,707.77,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585311411,0.28257767,707.77,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585311713,0.26007298,707.76,706.75,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585313708,0.26007298,707.76,706.38,1.80060649]
["bitfinex-derivatives","BNBF0:USTF0",1735585313709,0.26005719,707.75,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585313909,0.28257767,707.77,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585314106,0.28258965,707.74,706.72,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585315013,0.28258965,707.74,706.86,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585316007,0.28258965,707.74,706.87,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585317013,0.28258965,707.74,706.84,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585317906,0.28258965,707.74,706.82,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585319713,0.28258965,707.74,706.83,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585320613,0.28258965,707.74,706.81,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585321513,0.28258965,707.74,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585321514,0.28258965,707.74,706.66,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585322514,0.28258965,707.74,706.68,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585323511,0.28258965,707.74,706.73,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585324414,0.28258965,707.74,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585325617,0.28258965,707.74,706.81,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585326713,0.28258965,707.74,706.57,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585326714,0.28258965,707.74,706.79,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585327515,0.28258965,707.74,706.86,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585328615,0.28258965,707.74,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585329215,0.28258965,707.74,706.95,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585330421,0.28258965,707.74,707.08,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585332424,0.28258965,707.74,707.05,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585333324,0.28258965,707.74,707.04,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585334223,0.28258965,707.74,707.05,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585335227,0.28258965,707.74,704.76,1.49614701]
["bitfinex-derivatives","BNBF0:USTF0",1735585335228,0.28258965,707.74,707.03,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585336629,0.28258965,707.74,707.04,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585337828,0.28258965,707.74,707.05,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585338829,0.28258965,707.74,707.04,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585340230,0.28258965,707.74,706.99,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585341636,0.28258965,707.74,706.98,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585342737,0.28258965,707.74,707.0,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585344137,0.28258965,707.74,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585344138,0.28258965,707.74,706.94,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585346938,0.28258965,707.74,707.1,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585347734,0.28258965,707.74,707.06,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585348841,0.28258965,707.74,706.92,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585349740,0.28258965,707.74,706.88,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585350540,0.28258965,707.74,706.89,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585351842,0.28258965,707.74,706.96,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585352734,0.28258965,707.74,706.92,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585353936,0.28258965,707.74,706.94,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585355144,0.28258965,707.74,706.93,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585356138,1.47633307,707.78,706.93,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585356337,1.47633307,707.78,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585356338,1.47633307,707.78,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585357741,1.47633307,707.78,706.38,0.7502883]
["bitfinex-derivatives","BNBF0:USTF0",1735585357742,1.47633307,707.78,706.88,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585358439,1.47633307,707.78,706.95,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585359237,1.47633307,707.78,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585360441,1.47633307,707.78,706.93,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585362347,1.47633307,707.78,706.99,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585364251,1.47633307,707.78,707.12,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585365151,1.47633307,707.78,706.49,2.14439965]
["bitfinex-derivatives","BNBF0:USTF0",1735585365152,1.47633307,707.78,707.13,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585366346,1.47633307,707.78,707.08,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585367849,1.47633307,707.78,707.0,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585368554,0.28257767,707.77,707.0,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585369059,0.28257767,707.77,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585369860,0.28257767,707.77,706.74,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585369861,0.28257767,707.77,706.98,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585370654,0.28257767,707.77,706.97,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585371851,0.28257767,707.77,706.64,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585371852,0.28257767,707.77,706.89,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585372951,0.28257767,707.77,706.87,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585374154,0.28257767,707.77,706.8,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585374459,0.26004412,707.76,706.8,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585374658,0.28257767,707.77,706.8,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585375360,0.28257767,707.77,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585376460,0.28257767,707.77,706.56,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585378761,0.28257767,707.77,705.72,2.14439965]
["bitfinex-derivatives","BNBF0:USTF0",1735585378762,0.28257767,707.77,706.63,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585380063,0.28257767,707.77,706.33,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585380064,0.28257767,707.77,706.78,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585380962,0.28257767,707.77,706.77,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585382557,0.28257767,707.77,706.57,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585382558,0.28257767,707.77,706.82,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585383555,0.28257767,707.77,706.91,1.05031819]
["bitfinex-derivatives","BNBF0:USTF0",1735585383957,0.28257767,707.77,706.38,0.75043061]
["bitfinex-derivatives","BNBF0:USTF0",1735585384957,0.28257767,707.77,707.03,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585385863,0.28257767,707.77,706.93,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585386659,0.28257767,707.77,706.87,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585388264,0.28257767,707.77,706.86,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585389265,0.28257767,707.77,706.81,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585390271,0.28257767,707.77,706.87,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585391065,0.28257767,707.77,706.94,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585392173,0.28257767,707.77,706.95,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585392773,0.28257767,707.77,706.89,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585394374,0.28257767,707.77,706.83,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585396377,0.28257767,707.77,706.9,1.04670712]
["bitfinex-derivatives","BNBF0:USTF0",1735585396770,0.28257767,707.77,706.38,0.75043061]
["bitfinex-derivatives","BNBF0:USTF0",1735585397978,0.28257767,707.77,706.94,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585398982,0.28257767,707.77,706.38,0.75043061]
["bitfinex-derivatives","BNBF0:USTF0",1735585398983,0.28257767,707.77,707.1,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585400080,0.28257767,707.77,707.12,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585402179,0.28257767,707.77,707.13,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585403383,0.28257767,707.77,707.05,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585404682,0.28257767,707.77,707.07,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585405883,0.28257767,707.77,707.09,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585406882,0.28257767,707.77,706.91,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585407982,0.28257767,707.77,706.96,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585408787,0.28257767,707.77,706.95,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585409987,0.28257767,707.77,706.97,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585410791,0.28257767,707.77,706.99,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585411892,0.28257767,707.77,707.02,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585412687,0.28257767,707.77,707.03,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585413689,0.28257767,707.77,707.0,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585414997,0.28257767,707.77,707.09,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585416290,0.28257767,707.77,707.08,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585417495,0.28257767,707.77,707.07,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585418600,0.28257767,707.77,707.16,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585419394,0.28257767,707.77,707.13,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585420201,0.28257767,707.77,707.2,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585421305,0.28257767,707.77,707.23,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585422302,0.28257767,707.77,707.21,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585423402,0.28257767,707.77,707.2,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585424596,0.28257767,707.77,707.11,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585425397,0.28257767,707.77,707.12,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585427607,0.28257767,707.77,707.15,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585428808,0.28257767,707.77,707.14,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585431310,0.28257767,707.77,707.16,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585432110,0.28257767,707.77,707.3,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585433012,0.28257767,707.77,707.31,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585435312,0.28257767,707.77,707.25,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585436511,0.28257767,707.77,707.24,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585437911,0.28257767,707.77,707.25,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585439112,0.28257767,707.77,707.28,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585440011,0.28257767,707.77,707.19,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585441213,0.28257767,707.77,707.18,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585441912,0.28257767,707.77,707.19,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585443216,0.28257767,707.77,707.18,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585444416,0.28257767,707.77,707.2,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585445620,0.28257767,707.77,706.64,2.14357168]
["bitfinex-derivatives","BNBF0:USTF0",1735585445621,0.28257767,707.77,707.08,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585446618,0.28257767,707.77,707.1,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585447012,1.47596259,707.76,707.1,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585448319,1.47596259,707.76,707.11,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585450520,1.47596259,707.76,707.15,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585452322,1.47596259,707.76,707.19,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585453221,1.47596259,707.76,706.54,2.14357168]
["bitfinex-derivatives","BNBF0:USTF0",1735585453222,0.28257767,707.77,707.25,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585454317,0.28257767,707.77,707.35,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585455726,0.28257767,707.77,707.29,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585458022,0.28257767,707.77,707.25,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585458922,0.28257767,707.77,707.28,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585460025,0.28257767,707.77,707.25,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585460925,0.28257767,707.77,706.61,2.14357168]
["bitfinex-derivatives","BNBF0:USTF0",1735585460926,0.28257767,707.77,707.23,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585461927,0.28257767,707.77,707.19,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585462728,0.28257767,707.77,707.12,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585464225,0.28257767,707.77,707.06,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585466426,0.28257767,707.77,707.03,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585467626,0.28257767,707.77,707.05,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585468930,0.28257767,707.77,707.02,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585470229,0.28257767,707.77,706.93,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585471534,0.28257767,707.77,706.85,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585472536,0.28257767,707.77,706.56,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585473334,0.28257767,707.77,706.61,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585475339,0.28257767,707.77,706.65,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585476533,0.28257767,707.77,706.69,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585477636,0.28257767,707.77,706.76,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585479143,0.28257767,707.77,706.77,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585480139,0.28257767,707.77,706.8,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585481345,0.28257767,707.77,706.4,0.75205875]
["bitfinex-derivatives","BNBF0:USTF0",1735585481346,0.28257767,707.77,706.86,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585482550,0.28257767,707.77,706.96,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585484750,0.28257767,707.77,706.95,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585485850,0.28257767,707.77,707.02,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585486950,0.28257767,707.77,707.0,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585488257,0.28257767,707.77,706.95,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585489150,0.28257767,707.77,706.97,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585490159,0.28257767,707.77,707.04,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585491257,0.28257767,707.77,707.01,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585492459,0.28257767,707.77,707.03,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585493461,0.28257767,707.77,707.05,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585494661,0.28257767,707.77,707.03,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585495253,0.28256968,707.79,707.03,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585495755,0.28256968,707.79,707.06,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585496362,0.28256968,707.79,707.01,1.04991266]
["bitfinex-derivatives","BNBF0:USTF0",1735585497163,0.28256968,707.79,706.49,2.14357168]
["bitfinex-derivatives","BNBF0:USTF0",1735585497359,0.28256968,707.79,705.36,5.31376606]
["bitfinex-derivatives","BNBF0:USTF0",1735585497559,0.28256968,707.79,705.37,5.31376606]
["bitfinex-derivatives","BNBF0:USTF0",1735585497860,0.28256968,707.79,705.38,2.90739779]
["bitfinex-derivatives","BNBF0:USTF0",1735585498156,0.28256968,707.79,705.39,2.90739779]
["bitfinex-derivatives","BNBF0:USTF0",1735585498359,0.28256968,707.79,705.4,5.31376606]
["bitfinex-derivatives","BNBF0:USTF0",1735585498559,0.28256968,707.79,706.86,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585499461,0.28256968,707.79,706.23,2.14747516]
["bitfinex-derivatives","BNBF0:USTF0",1735585499462,0.28256968,707.79,706.8,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585501559,0.28256968,707.79,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585502664,0.28256968,707.79,707.01,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585503665,0.28256968,707.79,707.08,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585505968,0.28256968,707.79,707.11,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585507166,0.28256968,707.79,707.07,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585508467,0.28256968,707.79,707.08,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585509168,1.05785592,708.68,707.08,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585509364,1.47578525,707.94,707.08,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585509562,0.28222278,708.66,706.4,0.75205875]
["bitfinex-derivatives","BNBF0:USTF0",1735585509563,0.28222278,708.66,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585509765,1.47570702,707.93,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585509966,0.28222278,708.66,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585510164,0.25982889,708.65,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585510367,1.47561837,707.93,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585510666,0.28222278,708.66,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585510868,1.47561837,707.93,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585511065,0.28222278,708.66,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585511269,1.47561837,707.93,707.26,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585511467,0.28222278,708.66,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585511673,0.25982369,708.65,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585511972,0.25982357,708.64,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585512175,0.28222278,708.66,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585512176,0.25982357,708.65,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585512372,0.28222278,708.66,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585512567,0.28222278,708.66,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585513273,1.47493563,708.65,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585513772,1.47493563,708.65,706.84,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585513773,1.47493563,708.65,707.15,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585514673,1.47493563,708.65,707.13,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585515676,0.25976305,708.64,707.13,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585515869,0.25976305,708.64,707.09,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585516574,1.47493563,708.65,707.09,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585516770,1.47493563,708.65,707.29,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585517973,0.28223075,708.64,707.29,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585518971,0.28223075,708.64,707.08,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585519575,0.28223075,708.64,706.28,2.14747516]
["bitfinex-derivatives","BNBF0:USTF0",1735585519576,0.28223075,708.64,707.01,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585520374,0.28223075,708.64,707.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585521469,0.259745,708.63,707.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585521975,0.259745,708.63,707.04,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585522176,0.28223075,708.64,707.04,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585522374,0.25973002,708.63,707.04,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585522776,0.25973002,708.63,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585523177,0.25972764,708.62,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585523374,0.28223075,708.64,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585523375,0.25972764,708.61,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585523575,0.25972764,708.6,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585523777,0.28223075,708.64,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585523778,0.25972764,708.59,707.21,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585523974,0.25972764,708.58,707.19,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585524178,0.28223075,708.64,707.19,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585524579,1.4748627,708.63,707.19,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585524774,1.4748627,708.63,707.22,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585526277,1.4748627,708.63,707.27,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585527374,1.4748627,708.63,707.18,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585529388,1.4748627,708.63,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585530180,1.4748627,708.63,707.23,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585531483,1.4748627,708.63,707.19,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585532783,1.4748627,708.63,707.2,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585533480,1.4748627,708.63,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735585534984,1.4748627,708.63,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585535884,1.4748627,708.63,707.22,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585536590,0.25969509,708.62,707.22,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585537391,0.25969509,708.62,707.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585538994,0.25969509,708.62,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585539291,0.25975002,708.61,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585539485,0.25975002,708.6,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585539684,0.25975002,708.59,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585539990,0.25975002,708.58,707.24,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585540186,0.25975002,708.62,707.27,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585540389,0.25973679,708.61,707.27,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585540585,0.25973679,708.62,707.27,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585540785,0.25973679,708.61,707.27,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585541089,0.25973679,708.6,707.27,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585541289,0.25973679,708.59,707.44,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585541489,0.25973679,708.58,707.44,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585541686,0.25973679,708.57,707.44,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585541999,0.25973679,708.56,707.45,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585542189,0.25973679,708.55,707.45,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585542389,0.25973679,708.54,707.45,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585542593,0.25973679,708.53,707.45,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585542990,1.47496689,708.54,707.4,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585542991,0.25975749,708.52,707.4,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585543291,0.25975749,708.51,707.4,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585543492,0.25975749,708.5,707.4,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585543691,1.22228652,708.5,707.4,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585543893,1.22228652,708.5,707.44,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585544092,0.2822905,708.49,707.44,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585544992,0.2822905,708.49,707.5,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585546293,0.2822905,708.49,707.48,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585547293,0.2822905,708.49,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735585547294,0.2822905,708.49,707.5,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585548291,0.25978314,708.48,707.5,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585548490,0.25978314,708.48,707.46,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585549600,0.25978314,708.48,707.4,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585550797,0.28230245,708.46,707.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585551093,0.25978314,708.45,707.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585551494,0.28230245,708.46,707.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585551695,0.25982801,708.45,707.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585552096,0.25982801,708.45,707.32,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585552896,1.4754359,708.44,707.32,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585553096,0.25982801,708.43,707.32,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585553295,0.25982801,708.43,707.19,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585553491,1.4754359,708.44,707.19,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585553694,0.25984659,708.43,707.19,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585554397,0.25984659,708.43,707.13,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585555893,0.25984659,708.43,707.09,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585556292,0.25987607,708.42,707.09,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585556491,1.4754359,708.44,707.09,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585556796,0.2598646,708.43,707.09,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585557098,0.2598646,708.43,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585558895,0.25988011,708.42,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585559095,0.25988011,708.43,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585559299,0.25988011,708.42,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585559499,0.25988011,708.41,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585559696,0.25988011,708.43,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585559903,0.25988011,708.42,706.92,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585560100,0.28232636,708.4,706.92,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585560402,0.25988011,708.39,706.92,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585560998,0.28232636,708.4,706.92,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585561203,0.25986702,708.39,706.92,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585561398,0.25986702,708.39,706.95,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585561995,0.28233832,708.37,706.95,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585562201,0.25986702,708.36,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585562502,0.28235028,708.34,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585562703,0.25986702,708.33,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585563296,1.47581133,708.32,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585563502,0.25992017,708.31,706.97,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585563701,0.25992017,708.31,706.86,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585564700,0.25992017,708.31,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585565704,0.25992017,708.3,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585565904,0.25996438,708.29,706.6,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585566096,0.25996438,708.28,706.6,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585566297,0.25996438,708.27,706.6,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585566602,0.25996767,708.26,706.6,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585566798,0.25996767,708.25,706.6,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585567000,0.25996767,708.24,706.6,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585567304,0.25996767,708.23,706.6,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585567505,0.25996767,708.23,706.0,1.26218948]
["bitfinex-derivatives","BNBF0:USTF0",1735585567506,0.25996767,708.22,706.58,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585567813,0.25996767,708.21,706.58,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585568004,0.25996767,708.2,706.58,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585568204,0.25996767,708.19,706.58,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585568407,0.25996767,708.18,706.58,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585568606,0.25996881,708.17,706.58,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585568908,0.25996881,708.17,706.35,0.74756119]
["bitfinex-derivatives","BNBF0:USTF0",1735585568909,0.25996881,708.16,706.65,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585569109,0.25996881,708.15,706.65,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585569409,0.25996881,708.14,706.65,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585569614,0.25996881,708.13,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585569806,0.25996881,708.12,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585570007,0.25996881,708.11,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585570208,0.25996881,708.1,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585570508,0.25996881,708.09,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585570709,0.25996881,708.08,706.64,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585571006,0.25996881,708.08,706.44,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585571007,0.25996881,708.07,706.62,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585571211,0.25996525,708.06,706.62,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585571412,0.25996525,708.05,706.62,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585571614,0.25996525,708.04,706.62,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585571913,1.12496525,708.03,706.62,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585572109,0.25996525,708.02,706.7,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585573311,1.47641136,708.01,706.66,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585573514,0.25996525,708.0,706.66,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585573714,0.26001296,707.99,706.66,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585573915,0.26001296,708.0,706.66,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585574226,1.47641136,708.01,706.66,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585574416,1.47641136,708.01,706.55,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585574417,0.26001685,708.0,706.55,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585575917,0.26001685,708.0,706.59,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585576417,0.26001379,707.99,706.59,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585576612,0.26001379,708.0,706.59,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585576812,0.26001379,707.98,706.59,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585577011,0.26001379,707.97,706.59,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585577212,0.26001379,707.96,706.57,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585577415,1.47641136,708.01,706.57,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585577416,0.26001379,707.95,706.57,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585577612,0.26001379,707.94,706.57,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585577811,0.26001379,707.93,706.57,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585578016,0.26001379,707.92,706.57,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585578217,0.26001379,707.91,706.57,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585578519,0.26001379,707.91,706.37,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585578520,0.26001379,707.9,706.56,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585578718,0.26001379,708.0,706.56,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585579018,0.26001379,707.99,706.56,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585579219,0.26001379,707.98,706.56,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585579417,0.26001379,707.97,706.29,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585579714,0.26001379,707.96,706.29,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585579919,0.26001379,707.95,706.29,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585580119,0.26001379,707.94,706.29,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585580315,0.26001379,707.93,706.29,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585580620,0.26001379,707.92,706.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585580819,1.47641136,708.01,706.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585580820,0.26001379,707.91,706.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585581119,0.26001379,707.9,706.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585581319,0.26007348,707.89,706.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585581519,0.26007348,708.0,706.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585581718,0.26007348,707.99,706.25,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585581920,0.26007348,707.98,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585582113,0.26007348,707.97,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585582318,1.47641136,708.01,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585582319,0.26007348,708.0,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585582518,1.47641136,708.01,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585582519,0.26007348,707.99,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585582714,0.26007348,707.98,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585582914,0.26007348,707.97,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585583117,0.26007348,707.96,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585583312,0.26011674,707.95,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585583517,0.26011674,707.94,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585583714,1.47641136,708.01,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585583715,0.26011674,708.0,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585583919,0.865,708.03,706.28,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585584220,0.865,708.03,705.68,1.26218948]
["bitfinex-derivatives","BNBF0:USTF0",1735585584221,1.47696487,707.99,706.07,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585584421,0.26011669,707.98,706.07,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585585215,0.26011669,707.98,706.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585585615,0.26011669,707.97,706.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585585817,0.26011669,707.96,706.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585586019,0.26011669,707.95,706.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585586218,0.26011669,707.94,706.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585586415,0.26011669,707.93,706.06,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585586616,0.26010002,707.92,706.31,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585586816,0.26010002,707.91,706.31,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585587018,0.26010002,707.9,706.31,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585587215,0.26010002,707.89,706.31,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585587415,0.26010002,707.88,706.31,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585587616,0.26010002,707.87,706.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585587818,0.26010002,707.86,706.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585588021,0.26010002,707.85,706.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585588222,0.26010002,707.84,706.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585588523,0.26010002,707.83,706.33,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585588724,0.26010002,707.82,706.33,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585589018,1.47696487,707.99,706.33,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585589222,0.26010322,707.98,706.33,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585589423,0.26010322,707.97,706.33,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585589614,0.26010322,707.96,706.33,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585589820,0.26010322,707.98,706.35,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585590122,0.26010322,707.97,706.35,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585590321,0.26010322,707.96,706.35,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585590522,0.26010322,707.95,706.35,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585590727,0.26010322,707.94,706.3,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585590920,0.26010322,707.98,706.3,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585591118,0.26010322,707.97,706.3,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585591317,0.26010322,707.96,706.3,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585591521,0.26010322,707.95,706.3,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585591717,1.47696487,707.99,706.3,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585591923,0.26006947,707.98,706.36,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585593222,0.26006947,707.98,706.37,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585594326,0.260015,707.97,706.37,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585594627,0.260015,707.98,706.55,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585594919,0.260015,707.97,706.55,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585595119,0.260015,707.96,706.55,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585595318,0.260015,707.95,706.55,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585595524,0.260015,707.95,705.95,1.26218948]
["bitfinex-derivatives","BNBF0:USTF0",1735585595525,0.260015,707.98,706.73,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585595826,0.260015,707.97,706.73,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585596120,0.260015,707.96,706.73,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585596318,0.260015,707.95,706.73,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585596523,0.260015,707.94,706.73,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585596724,0.260015,707.93,706.76,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585596923,0.260015,707.98,706.76,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585597120,0.260015,707.92,706.76,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585597323,0.260015,707.91,706.76,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585597527,0.25998215,707.9,706.76,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585597721,0.25998215,707.89,706.76,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585597924,0.25998215,707.89,706.84,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585599027,0.25998215,707.89,706.85,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585599426,1.47638004,707.9,706.85,1.05182456]
["bitfinex-derivatives","BNBF0:USTF0",1735585599631,0.25998638,707.89,706.57,0.74905747]
["bitfinex-derivatives","BNBF0:USTF0",1735585600327,0.814,707.88,706.57,0.74905747]
["bitfinex-derivatives","BNBF0:USTF0",1735585600530,0.814,707.88,705.02,2.3808974]
["bitfinex-derivatives","BNBF0:USTF0",1735585600531,0.25998638,707.87,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585601526,0.25998638,707.87,706.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585601527,0.25998638,707.87,706.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585601722,0.814,707.88,706.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585602830,0.814,707.88,706.94,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585604231,0.28253775,707.87,707.01,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585605024,0.25997506,707.86,707.01,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585605226,0.25999238,707.85,707.01,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585605425,0.25999385,707.84,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585605626,0.28253775,707.87,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585605829,0.25999223,707.86,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585606026,0.25999071,707.85,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585606229,0.28253775,707.87,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585606430,0.28253775,707.87,706.31,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585606431,0.25999325,707.86,706.79,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585607233,0.26000434,707.85,706.79,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585607426,0.26000434,707.84,706.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585607629,0.28253775,707.87,706.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585607833,0.25999951,707.86,706.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585608034,0.26000507,707.85,706.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585608234,0.26000507,707.84,706.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585608435,0.28253775,707.87,706.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585608634,0.26000328,707.86,706.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585608933,0.28253775,707.87,706.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585609135,0.2599985,707.86,706.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585609437,0.2599985,707.86,706.74,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585609939,0.25999994,707.85,706.74,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585610230,0.28253775,707.87,706.74,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585610836,0.28253775,707.87,706.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585611736,0.28253775,707.87,706.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585612532,0.28253775,707.87,706.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585613838,0.28253775,707.87,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585614939,0.28253775,707.87,706.89,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585616138,0.28253775,707.87,706.88,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585617235,0.28253775,707.87,706.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585618734,0.28253775,707.87,707.0,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585619442,0.28253775,707.87,706.94,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585621041,0.28253775,707.87,706.96,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585621843,0.28253775,707.87,706.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585622841,0.28253775,707.87,706.93,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585625141,0.28253775,707.87,706.96,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585626246,0.28253775,707.87,706.27,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585626247,0.28253775,707.87,706.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585627447,0.873,707.86,706.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585628043,0.873,707.86,707.06,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585629045,0.873,707.86,707.05,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585630247,0.873,707.86,706.98,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585631251,0.873,707.86,706.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585632251,0.873,707.86,706.93,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585633055,0.873,707.86,706.94,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585634055,0.873,707.86,706.99,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585635161,0.873,707.86,707.0,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585636354,0.873,707.86,707.02,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585637358,0.873,707.86,706.97,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585639263,0.873,707.86,706.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585640264,0.873,707.86,706.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585640662,0.28254573,707.85,706.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585641065,0.26000971,707.84,706.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585641261,0.28255372,707.83,706.81,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585641863,1.4763696,707.82,706.81,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585642066,0.2825617,707.81,706.81,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585642266,0.2825617,707.81,706.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585643168,0.2825617,707.81,706.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585644170,0.2825617,707.81,706.15,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585644171,0.2825617,707.81,706.79,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585645168,0.2825617,707.81,706.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585645766,1.1,707.8,706.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585646169,1.1,707.8,706.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585647673,1.1,707.8,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585648674,1.1,707.8,706.89,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585649777,1.1,707.8,706.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585653374,1.1,707.8,706.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585654483,1.1,707.8,706.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585657479,1.1,707.8,706.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585658487,1.1,707.8,706.87,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585659381,1.1,707.8,706.48,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585659382,1.1,707.8,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585660287,1.1,707.8,706.89,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585661386,1.1,707.8,706.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585663593,1.1,707.8,706.97,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585664890,1.1,707.8,707.1,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585666296,1.1,707.8,707.13,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585667293,1.1,707.8,707.11,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585668395,1.1,707.8,707.12,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585669399,1.1,707.8,706.59,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585669400,1.1,707.8,707.06,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585669899,0.2825617,707.81,707.06,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585670398,0.2825617,707.81,707.04,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585670898,1.073,707.8,707.04,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585671296,1.073,707.8,707.05,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585672199,1.073,707.8,707.06,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585672393,0.26001597,707.79,707.06,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585672593,1.073,707.8,707.06,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585672997,0.28256968,707.79,707.06,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585673197,0.28256968,707.79,707.0,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585674293,0.28256968,707.79,706.99,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585675298,0.28256968,707.79,707.01,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585676195,0.28256968,707.79,706.97,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585677399,0.28256968,707.79,706.98,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585680699,0.28256968,707.79,707.0,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585681605,0.28256968,707.79,707.11,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585682504,0.28256968,707.79,706.92,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585683702,0.28256968,707.79,706.93,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585684100,0.918,707.78,706.93,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585684905,0.918,707.78,706.94,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585686007,0.918,707.78,706.22,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585686008,0.918,707.78,706.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585687400,0.918,707.78,706.92,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585688708,0.28257767,707.77,706.92,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585689805,0.28257767,707.77,706.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585691010,0.28257767,707.77,706.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585692105,0.28257767,707.77,706.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585693006,0.28257767,707.77,706.68,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585693712,0.26007527,707.76,706.68,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585693919,0.26007527,707.76,706.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585694610,0.26006521,707.75,706.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585694809,0.26006521,707.76,706.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585695009,0.26006521,707.75,706.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585695213,0.26006521,707.74,706.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585695511,0.26006521,707.73,706.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585695812,0.26006521,707.72,706.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585696012,1.4767455,707.75,706.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585696013,0.26006521,707.71,706.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585696211,0.26006521,707.7,706.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585696410,0.26006521,707.69,706.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585696607,1.4767455,707.75,706.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585696807,0.26008304,707.74,706.64,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585698014,0.26008304,707.74,705.99,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585698015,0.26008304,707.74,706.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585698415,0.26008908,707.73,706.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585698715,0.26008908,707.72,706.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585698915,1.4767455,707.75,706.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585699111,0.26008477,707.74,706.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585699312,0.26008477,707.74,706.2,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585699313,0.26008477,707.74,706.54,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585701413,0.26008477,707.74,706.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585701814,0.28259763,707.72,706.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585702116,0.26008477,707.71,706.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585702316,0.28259763,707.72,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585702516,0.26011845,707.71,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585702911,0.28260961,707.69,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585703110,0.26011845,707.68,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585703312,0.28262159,707.66,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585703510,0.26011845,707.65,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585703714,0.26011845,707.65,706.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585703911,0.28262958,707.64,706.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585704416,0.2601071,707.63,706.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585704716,0.2601071,707.63,706.29,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585704717,0.28263757,707.62,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585705116,0.2601071,707.61,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585705314,0.26008783,707.6,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585705517,1.47691785,707.6,706.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585705711,1.47691785,707.6,706.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585706316,0.28264955,707.59,706.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585706619,0.28264955,707.59,706.6,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585707820,0.28264955,707.59,706.55,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585708913,0.28264955,707.59,706.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585710716,0.28264955,707.59,706.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585711821,0.28264955,707.59,706.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585712820,0.28264955,707.59,706.68,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585714027,0.28264955,707.59,706.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585715425,0.91,707.58,706.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585716020,0.91,707.58,706.67,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585717221,0.91,707.58,706.68,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585718334,0.91,707.58,705.97,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585718335,0.91,707.58,706.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585719724,0.91,707.58,706.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585720928,0.91,707.58,706.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585721831,0.91,707.58,706.88,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585722931,0.91,707.58,706.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585724026,0.91,707.58,706.59,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585724027,0.91,707.58,706.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585725233,0.91,707.58,706.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585726632,0.91,707.58,706.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585727829,0.91,707.58,706.46,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585727830,0.91,707.58,706.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585728634,0.91,707.58,706.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585729737,0.91,707.58,706.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585731041,0.91,707.58,706.66,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585732334,0.28264955,707.59,706.66,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585733136,0.28264955,707.59,706.69,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585733638,0.831,707.58,706.69,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585734233,0.831,707.58,706.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585735441,0.831,707.58,706.88,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585736643,0.831,707.58,706.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585737641,0.831,707.58,706.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585738841,0.831,707.58,706.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585739939,0.831,707.58,706.05,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585739940,0.831,707.58,706.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585742048,0.831,707.58,707.02,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585744248,0.831,707.58,707.05,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585745244,0.831,707.58,707.01,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585746344,0.831,707.58,707.03,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585747651,0.831,707.58,707.02,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585749647,0.831,707.58,707.01,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585750952,0.831,707.58,706.98,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585751652,1.47600954,707.85,706.98,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585751853,1.47600954,707.85,707.03,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585752754,0.886,707.84,707.09,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585753958,0.886,707.84,707.11,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585755056,0.886,707.84,707.19,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585755958,0.886,707.84,707.27,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585757358,0.886,707.84,707.19,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585758454,0.886,707.84,707.12,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585759354,0.886,707.84,707.0,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585761660,0.886,707.84,706.99,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585763663,0.886,707.84,707.12,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585764663,0.886,707.84,707.2,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585765563,0.886,707.84,707.24,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585766360,0.886,707.84,707.22,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585767464,0.886,707.84,707.23,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585768464,0.886,707.84,707.24,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585769764,0.886,707.84,707.28,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585770966,0.886,707.84,707.31,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585771963,0.886,707.84,706.6,0.74905747]
["bitfinex-derivatives","BNBF0:USTF0",1735585771964,0.886,707.84,707.3,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585772964,0.886,707.84,707.29,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585774065,0.886,707.84,707.27,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585775272,0.886,707.84,707.25,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585776071,0.886,707.84,707.28,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585777175,0.886,707.84,707.29,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585778369,0.886,707.84,707.3,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585779374,0.886,707.84,707.32,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585780675,0.886,707.84,707.31,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585781376,0.886,707.84,707.04,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585781377,0.886,707.84,707.34,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585782778,1.47550888,708.06,707.33,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585783981,0.865,708.05,707.33,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585784176,0.865,708.05,707.35,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585785281,0.865,708.05,707.42,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585787482,0.865,708.05,707.46,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585788587,0.865,708.05,707.48,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585789500,0.865,708.05,707.47,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585790891,0.865,708.05,707.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585792091,0.865,708.05,707.54,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585793491,0.865,708.05,707.55,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585794891,0.865,708.05,706.63,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585794892,0.865,708.05,707.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585795894,0.865,708.05,707.54,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585797788,0.865,708.05,706.61,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585797789,0.865,708.05,707.59,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585798895,0.865,708.05,707.6,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585800094,1.47510756,708.28,707.6,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585800894,1.47510756,708.28,707.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585801091,1.059,708.27,707.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585803191,1.059,708.27,706.89,1.25766812]
["bitfinex-derivatives","BNBF0:USTF0",1735585803192,1.059,708.27,707.6,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585804295,1.059,708.27,707.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585805193,1.059,708.27,707.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585806392,1.059,708.27,707.66,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585807298,1.059,708.27,707.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585808393,1.059,708.27,707.69,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585809597,1.059,708.27,707.56,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585810500,1.059,708.27,707.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585811399,1.059,708.27,706.83,0.74905747]
["bitfinex-derivatives","BNBF0:USTF0",1735585811400,1.059,708.27,707.55,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585812300,1.47496689,708.26,707.55,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585812504,1.47496689,708.26,707.51,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585813603,1.47496689,708.26,707.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585814599,1.47496689,708.26,707.49,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585815800,1.47496689,708.26,707.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585817103,1.47496689,708.26,707.59,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585818106,1.47496689,708.26,707.55,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585819100,1.47496689,708.26,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585820907,1.47496689,708.26,707.47,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585822909,1.47496689,708.26,707.48,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585824108,1.47496689,708.26,707.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585826011,1.47496689,708.26,707.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585826907,1.47496689,708.26,707.59,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585827815,1.47496689,708.26,707.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585828313,1.102,708.25,707.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585828815,1.102,708.25,707.67,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585829812,1.102,708.25,707.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585831915,1.102,708.25,707.69,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585832915,1.102,708.25,707.66,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585834917,1.102,708.25,706.84,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585834918,1.102,708.25,707.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585835717,1.102,708.25,707.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585836917,1.102,708.25,707.69,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585838021,1.102,708.25,707.28,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585838022,1.102,708.25,707.88,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585839223,1.102,708.25,707.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585839517,1.47477416,708.36,707.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585840623,0.812,708.35,707.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585842523,0.812,708.35,707.87,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585845323,0.812,708.35,707.18,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585845324,0.812,708.35,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585846124,0.812,708.35,707.81,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585848425,0.812,708.35,707.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585849225,0.812,708.35,707.78,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585851526,0.812,708.35,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585852227,0.812,708.35,707.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585853326,0.812,708.35,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585854136,0.812,708.35,706.99,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585854137,0.812,708.35,707.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585855029,0.812,708.35,707.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585856232,0.812,708.35,707.81,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585857533,0.812,708.35,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585858527,0.812,708.35,707.73,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585859533,0.812,708.35,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585861241,0.812,708.35,707.74,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585862438,0.812,708.35,707.69,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585863540,0.812,708.35,707.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585864743,0.812,708.35,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585865641,1.47456065,708.52,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585865841,1.47456065,708.52,707.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585866844,1.129,708.51,707.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585867744,1.129,708.51,707.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585869944,1.129,708.51,707.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585871047,1.129,708.51,707.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585872041,1.129,708.51,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585873447,1.129,708.51,707.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585874750,1.129,708.51,707.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585875551,1.129,708.51,707.87,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585876347,1.129,708.51,707.89,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585877453,1.129,708.51,707.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585879150,1.129,708.51,707.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585881459,1.129,708.51,707.81,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585882457,1.129,708.51,707.13,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585883360,1.129,708.51,707.04,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585884451,1.129,708.51,707.03,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585885660,1.129,708.51,707.0,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585886657,1.129,708.51,706.98,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585887656,1.129,708.51,706.97,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585888853,1.47456065,708.52,706.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585889855,1.47456065,708.52,707.22,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585890160,1.099,708.51,707.22,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585890857,1.099,708.51,707.36,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585892264,1.099,708.51,707.49,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585893157,1.099,708.51,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585894161,1.099,708.51,707.48,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585895058,1.099,708.51,707.41,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585896358,1.099,708.51,707.4,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585897361,1.099,708.51,707.38,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585898461,1.099,708.51,707.36,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585899267,1.099,708.51,707.39,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585900066,1.099,708.51,707.38,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585901468,1.099,708.51,707.42,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585902567,1.099,708.51,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585903573,1.099,708.51,707.48,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585904763,1.099,708.51,707.49,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585905665,1.099,708.51,707.52,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585907673,1.099,708.51,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735585907674,1.099,708.51,707.3,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585908677,1.099,708.51,707.37,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585909477,1.099,708.51,707.38,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585910479,1.099,708.51,707.46,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585912079,1.099,708.51,707.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585912277,1.47456065,708.52,707.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585912980,1.47456065,708.52,707.54,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585913478,1.129,708.51,707.54,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585914180,1.129,708.51,707.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585915582,1.129,708.51,707.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585916685,1.129,708.51,707.61,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585917878,1.129,708.51,706.94,0.74971985]
["bitfinex-derivatives","BNBF0:USTF0",1735585917879,1.129,708.51,707.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585919484,1.129,708.51,707.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585921486,1.129,708.51,707.78,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585922581,1.129,708.51,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585923681,1.129,708.51,707.66,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585924284,1.47456065,708.52,707.66,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585924482,1.47456065,708.52,707.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585925488,0.76,708.51,707.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585927389,0.76,708.51,707.67,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585928389,0.76,708.51,707.65,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585929587,0.76,708.51,707.59,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585930190,0.76,708.51,707.6,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585933491,0.76,708.51,706.71,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735585933492,0.76,708.51,707.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585934694,0.76,708.51,707.87,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585936695,0.76,708.51,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585937696,0.76,708.51,707.78,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585938694,0.76,708.51,707.13,0.74971985]
["bitfinex-derivatives","BNBF0:USTF0",1735585938695,0.76,708.51,707.79,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585939703,0.76,708.51,707.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585940601,0.76,708.51,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585941606,0.76,708.51,707.78,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585943997,0.76,708.51,707.79,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585944904,0.76,708.51,707.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585946005,0.76,708.51,707.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585946604,1.47438885,708.56,707.82,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585947006,1.47438885,708.56,707.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585947705,1.129,708.55,707.85,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585948207,1.129,708.55,707.92,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585949203,1.129,708.55,707.97,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585950707,1.129,708.55,707.96,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585951507,1.129,708.55,707.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585952802,1.129,708.55,707.93,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585953603,1.129,708.55,707.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585954507,1.129,708.55,707.92,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585955105,1.11982231,708.55,707.92,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585955707,1.11982231,708.55,707.93,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585956707,1.11982231,708.55,707.92,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585957507,1.11982231,708.55,707.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585958810,1.11982231,708.55,707.88,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585959811,1.11982231,708.55,707.5,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585959812,1.11982231,708.55,707.9,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585960914,1.11982231,708.55,707.95,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585961811,1.11982231,708.55,707.96,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585962717,1.11982231,708.55,707.94,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585963615,1.47426913,708.62,707.94,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585963916,1.47426913,708.62,707.89,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585965919,1.47426913,708.62,707.91,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585966820,1.47426913,708.62,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585967719,1.128,708.61,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585968121,1.128,708.61,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585968916,1.128,708.61,707.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585969917,1.128,708.61,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585970822,1.128,708.61,707.73,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585971722,1.128,708.61,707.72,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585973125,1.128,708.61,707.74,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585973824,1.128,708.61,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585975229,1.128,708.61,707.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585978028,1.128,708.61,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585980028,1.128,708.61,707.78,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585980934,1.128,708.61,707.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585982033,1.128,708.61,707.48,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585982034,1.128,708.61,707.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585982727,1.128,708.61,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585984131,1.128,708.61,707.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585985431,1.128,708.61,707.17,1.25766812]
["bitfinex-derivatives","BNBF0:USTF0",1735585985432,1.128,708.61,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585986333,1.128,708.61,707.79,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585987428,1.128,708.61,707.57,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585987429,1.128,708.61,707.68,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585988732,1.128,708.61,707.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585989532,1.128,708.61,707.67,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585990535,1.128,708.61,707.7,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585991339,1.128,708.61,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585992239,1.128,708.61,707.74,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585993339,1.128,708.61,707.77,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585994633,1.128,708.61,707.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585994938,1.47426913,708.62,707.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585995539,1.47426913,708.62,707.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585995933,1.128,708.61,707.76,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585996839,1.128,708.61,707.75,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585998039,1.128,708.61,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735585999343,1.128,708.61,707.86,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586000242,1.128,708.61,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586001043,0.28224668,708.6,707.84,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586001443,0.28224668,708.6,707.83,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586002246,0.28224668,708.6,707.36,1.25766812]
["bitfinex-derivatives","BNBF0:USTF0",1735586002247,0.28224668,708.6,707.71,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586003649,0.28224668,708.6,707.68,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586004448,0.28224668,708.6,707.67,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586005243,0.25974125,708.59,707.67,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586005546,0.25974125,708.59,707.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586005844,0.28224668,708.6,707.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586006041,0.25975235,708.59,707.62,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586006748,0.25975235,708.59,707.56,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586008349,0.25977273,708.58,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586008548,0.25977273,708.57,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586008746,0.25977273,708.56,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586009045,0.28224668,708.6,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586009241,0.25978846,708.59,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586009548,0.28225863,708.57,707.29,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586010347,0.28225863,708.57,707.25,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586011448,0.28225863,708.57,707.24,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586012448,0.28225863,708.57,707.23,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586012748,0.25979296,708.56,707.23,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586013248,1.034,708.55,707.23,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586013647,0.28227058,708.54,707.22,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586013947,1.75741461,708.54,707.22,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586015349,1.75741461,708.54,707.16,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586016050,1.75741461,708.54,706.38,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735586016051,1.75741461,708.54,707.11,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586017253,1.75741461,708.54,706.25,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735586017254,1.75741461,708.54,707.08,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586018152,1.75741461,708.54,707.07,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586019352,1.75741461,708.54,707.08,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586020654,1.75741461,708.54,707.1,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586020856,0.25980231,708.53,707.1,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586021047,1.75741461,708.54,707.1,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586022654,1.75741461,708.54,707.11,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586023459,1.75741461,708.54,706.29,2.13978257]
["bitfinex-derivatives","BNBF0:USTF0",1735586023460,0.25979964,708.53,707.09,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586024055,0.28227855,708.52,707.09,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586024351,0.2597983,708.51,707.09,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586024556,0.2597983,708.51,706.8,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586024557,0.2597983,708.51,707.15,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586024757,0.28228652,708.5,707.15,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586025454,0.28228652,708.5,707.18,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586025657,0.259794,708.49,707.18,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586025855,0.28229448,708.48,707.18,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586026259,0.28229448,708.48,707.17,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586027161,0.28229448,708.48,707.16,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586028564,0.28229448,708.48,707.21,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586029968,0.28229448,708.48,707.39,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586030966,0.28229448,708.48,706.82,1.25766812]
["bitfinex-derivatives","BNBF0:USTF0",1735586030967,0.28229448,708.48,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586031969,0.28229448,708.48,707.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586033265,0.809,708.47,707.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586033467,0.809,708.47,707.14,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586033468,0.809,708.47,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586033868,1.47482103,708.46,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586034868,1.47482103,708.46,707.44,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586035771,1.47482103,708.46,707.46,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586037772,1.47482103,708.46,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586038767,1.47482103,708.46,707.14,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586038768,1.47482103,708.46,707.44,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586039874,1.47482103,708.46,707.43,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586040875,1.47482103,708.46,707.0,0.74775989]
["bitfinex-derivatives","BNBF0:USTF0",1735586040876,1.47482103,708.46,707.41,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586041770,1.47482103,708.46,707.39,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586042575,1.47482103,708.46,707.45,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586043578,1.47482103,708.46,707.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586044874,1.47482103,708.46,707.49,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586045475,0.28230644,708.45,707.49,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586046181,0.28230644,708.45,707.02,0.74775989]
["bitfinex-derivatives","BNBF0:USTF0",1735586046182,0.28230644,708.45,707.37,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586047177,0.28230644,708.45,707.36,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586048177,0.28230644,708.45,707.3,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586050977,0.28230644,708.45,707.33,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586052580,0.804,708.44,707.34,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586053574,0.804,708.44,707.38,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586054884,0.804,708.44,707.41,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586056384,0.804,708.44,707.43,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586057379,0.804,708.44,707.46,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586058387,0.804,708.44,707.48,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586060689,0.804,708.44,707.53,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586061686,0.804,708.44,707.58,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586062489,0.804,708.44,707.6,1.04805677]
["bitfinex-derivatives","BNBF0:USTF0",1735586062685,0.804,708.44,702.32,5.77417467]
["bitfinex-derivatives","BNBF0:USTF0",1735586062891,0.804,708.44,705.53,2.89165836]
["bitfinex-derivatives","BNBF0:USTF0",1735586063089,0.804,708.44,705.54,2.89165836]
["bitfinex-derivatives","BNBF0:USTF0",1735586063290,0.804,708.44,705.55,5.28615917]
["bitfinex-derivatives","BNBF0:USTF0",1735586063490,0.804,708.44,705.56,5.28615917]
["bitfinex-derivatives","BNBF0:USTF0",1735586063789,0.804,708.44,705.57,5.28615917]
["bitfinex-derivatives","BNBF0:USTF0",1735586063991,0.804,708.44,705.58,2.89165836]
["bitfinex-derivatives","BNBF0:USTF0",1735586064191,0.804,708.44,705.59,2.89165836]
["bitfinex-derivatives","BNBF0:USTF0",1735586064385,0.804,708.44,704.42,8.22291427]
["bitfinex-derivatives","BNBF0:USTF0",1735586064386,0.804,708.44,705.6,5.28615917]
["bitfinex-derivatives","BNBF0:USTF0",1735586064586,0.804,708.44,705.61,5.28615917]
["bitfinex-derivatives","BNBF0:USTF0",1735586064789,0.804,708.44,705.62,5.28615917]
["bitfinex-derivatives","BNBF0:USTF0",1735586064992,0.804,708.44,705.63,2.89165836]
["bitfinex-derivatives","BNBF0:USTF0",1735586065190,0.804,708.44,705.64,2.89165836]
["bitfinex-derivatives","BNBF0:USTF0",1735586065393,0.804,708.44,705.65,5.28615917]
["bitfinex-derivatives","BNBF0:USTF0",1735586065594,0.804,708.44,707.65,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586067592,0.804,708.44,707.63,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586068693,0.804,708.44,707.06,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586068694,0.804,708.44,707.6,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586069795,0.804,708.44,707.62,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586070795,0.804,708.44,707.61,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586071791,0.804,708.44,707.63,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586073299,0.804,708.44,707.66,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586074299,0.804,708.44,707.71,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586075199,0.804,708.44,707.72,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586076101,0.804,708.44,707.11,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586076102,0.804,708.44,707.73,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586076699,0.28230644,708.45,707.73,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586077096,0.28230644,708.45,707.71,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586077999,0.835,708.44,707.71,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586078696,0.835,708.44,707.77,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586079595,0.835,708.44,707.76,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586081002,0.835,708.44,707.73,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586081796,0.835,708.44,707.75,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586082701,0.835,708.44,707.76,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586084099,0.835,708.44,707.75,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586085098,0.835,708.44,707.79,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586085697,0.835,708.44,707.83,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586086705,0.835,708.44,707.79,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586087702,0.835,708.44,707.8,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586088900,0.835,708.44,707.83,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586090000,0.835,708.44,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586091102,0.835,708.44,707.85,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586092106,0.835,708.44,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586093206,0.835,708.44,707.85,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586094202,0.835,708.44,707.83,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586095203,0.835,708.44,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586096707,0.835,708.44,707.86,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586097405,0.835,708.44,707.82,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586098601,0.835,708.44,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586100009,0.835,708.44,707.77,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586100908,0.835,708.44,707.15,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586100909,0.835,708.44,707.69,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586101710,0.835,708.44,707.67,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586102003,0.28230644,708.45,707.67,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586102913,0.28230644,708.45,706.62,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586102914,0.28230644,708.45,707.7,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586103105,1.09,708.44,707.7,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586104204,1.09,708.44,707.76,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586105009,1.09,708.44,707.75,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586106513,1.09,708.44,707.44,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586106514,1.09,708.44,707.78,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586107811,1.09,708.44,707.79,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586108918,1.09,708.44,707.82,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586111221,1.09,708.44,707.79,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586113017,1.09,708.44,707.81,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586113619,1.4745971,708.43,707.81,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586114023,1.4745971,708.43,707.64,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586114821,1.4745971,708.43,707.56,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586117422,1.4745971,708.43,707.58,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586118422,1.4745971,708.43,707.64,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586119518,1.4745971,708.43,707.65,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586120721,1.4745971,708.43,707.64,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586121825,1.4745971,708.43,707.72,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586124227,1.4745971,708.43,707.76,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586125627,1.4745971,708.43,707.7,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586126730,1.4745971,708.43,707.68,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586127729,1.4745971,708.43,706.87,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586127730,1.4745971,708.43,707.66,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586128527,0.28230644,708.45,707.66,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586129029,1.47457106,708.51,707.66,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586129230,1.47457106,708.51,707.69,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586129423,1.129,708.5,707.69,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586130835,1.129,708.5,707.81,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586131926,1.129,708.5,707.86,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586133130,1.129,708.5,707.87,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586134235,1.129,708.5,707.92,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586135233,1.129,708.5,707.94,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586136235,1.129,708.5,707.92,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586137539,1.129,708.5,707.95,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586138531,1.129,708.5,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586139739,1.129,708.5,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586140437,1.129,708.5,707.42,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586140438,1.129,708.5,707.98,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586141431,1.129,708.5,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586142233,1.129,708.5,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586143437,1.129,708.5,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586144440,1.129,708.5,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586145341,1.129,708.5,707.79,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586145342,1.129,708.5,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586146135,1.129,708.5,707.89,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586147437,1.129,708.5,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586148450,1.129,708.5,707.58,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586148451,1.129,708.5,707.85,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586149542,1.129,708.5,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586150645,1.129,708.5,707.83,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586155348,1.47432639,708.64,707.83,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586155949,1.47432639,708.64,707.54,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586155950,1.47432639,708.64,707.93,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586156653,1.051,708.63,707.93,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586157153,1.051,708.63,707.94,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586161259,1.051,708.63,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586162464,1.051,708.63,707.98,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586163261,1.051,708.63,708.08,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586164565,1.051,708.63,708.11,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586166100,1.051,708.63,708.12,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586166874,1.051,708.63,708.04,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586167764,1.051,708.63,707.33,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586167765,1.051,708.63,708.06,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586169067,1.051,708.63,708.02,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586170270,1.051,708.63,708.0,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586171270,1.051,708.63,708.01,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586172368,1.051,708.63,707.76,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586172369,1.051,708.63,708.02,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586172571,1.47395692,708.77,708.02,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586173271,1.47395692,708.77,707.9,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586173773,0.823,708.76,707.9,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586174172,0.823,708.76,707.93,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586175368,0.823,708.76,707.88,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586176174,0.823,708.76,707.89,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586177577,0.823,708.76,707.29,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586177578,0.823,708.76,707.87,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586178981,0.823,708.76,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586179780,0.5418616,708.75,707.84,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586179980,0.25967466,708.74,707.72,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586180876,0.28218694,708.75,707.72,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586181075,0.25967301,708.74,707.72,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586181477,0.28218694,708.75,707.7,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586182078,0.28218694,708.75,707.67,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586183082,0.28218694,708.75,707.71,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586184584,0.28218694,708.75,707.73,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586185680,0.28218694,708.75,707.63,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586186689,0.28218694,708.75,707.58,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586187584,0.28218694,708.75,707.57,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586188690,0.28218694,708.75,707.56,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586190090,0.28218694,708.75,707.55,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586190891,1.128,708.74,707.55,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586191091,0.28219491,708.73,707.53,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586194196,0.28219491,708.73,707.63,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586195496,0.28219491,708.73,707.66,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586196292,0.28219491,708.73,707.78,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586198398,0.28219491,708.73,707.74,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586199398,0.28219491,708.73,707.77,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586200199,0.28219491,708.73,707.78,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586201403,0.28219491,708.73,707.82,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586201997,1.47427954,708.72,707.82,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586202596,1.47427954,708.72,707.85,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586204005,1.47427954,708.72,707.86,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586204804,1.47427954,708.72,707.87,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586206806,1.47427954,708.72,707.92,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586207907,1.47427954,708.72,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586209108,1.47427954,708.72,708.01,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586210102,1.47427954,708.72,708.03,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586212108,1.47427954,708.72,707.5,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586212109,1.47427954,708.72,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586213208,1.47427954,708.72,707.98,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586214211,1.47427954,708.72,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586216510,1.47427954,708.72,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586217308,1.47427954,708.72,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586218608,1.47427954,708.72,708.0,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586219615,1.47427954,708.72,707.98,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586220709,1.47427954,708.72,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586221411,1.47427954,708.72,708.03,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586222015,1.018,708.71,708.03,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586222410,1.018,708.71,708.04,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586224519,1.018,708.71,708.05,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586225820,1.018,708.71,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586226819,1.018,708.71,707.98,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586228324,1.018,708.71,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586229224,1.018,708.71,708.04,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586230319,1.018,708.71,707.32,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586230320,1.018,708.71,708.03,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586231825,1.018,708.71,707.91,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586233819,1.018,708.71,706.92,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586233820,1.018,708.71,708.01,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586234621,1.018,708.71,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586235728,1.018,708.71,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586236822,1.018,708.71,707.94,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586237026,1.47427954,708.72,707.94,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586238125,1.128,708.71,707.94,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586238827,1.128,708.71,707.47,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586238828,1.128,708.71,707.98,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586239528,1.128,708.71,708.13,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586240627,1.128,708.71,708.11,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586241530,1.128,708.71,708.12,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586242432,1.128,708.71,708.09,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586243330,1.128,708.71,708.06,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586245334,1.128,708.71,707.81,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586245335,1.128,708.71,708.03,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586246535,1.128,708.71,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586247435,1.128,708.71,708.0,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586248336,1.128,708.71,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586249336,1.128,708.71,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586251429,1.128,708.71,708.0,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586252833,1.128,708.71,708.02,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586254136,1.128,708.71,707.32,0.74955858]
["bitfinex-derivatives","BNBF0:USTF0",1735586254137,1.128,708.71,708.1,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586254934,1.128,708.71,708.14,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586256136,1.128,708.71,708.12,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586257430,1.128,708.71,708.15,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586258740,1.128,708.71,708.06,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586261139,1.128,708.71,708.07,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586261340,1.47379566,708.91,708.07,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586261934,1.47379566,708.91,708.05,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586262538,0.949,708.9,708.05,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586263343,0.949,708.9,708.08,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586264453,0.949,708.9,708.16,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586265642,0.949,708.9,708.17,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586266940,0.949,708.9,708.25,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586267945,0.949,708.9,708.3,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586269252,0.949,708.9,708.27,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586270346,0.949,708.9,707.61,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586270347,0.949,708.9,708.2,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586272951,0.949,708.9,708.18,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586273754,0.949,708.9,707.47,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586273755,0.949,708.9,708.21,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586274753,0.949,708.9,708.19,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586275855,0.949,708.9,708.18,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586276653,0.949,708.9,708.2,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586279055,0.949,708.9,708.25,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586279950,0.949,708.9,708.26,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586281656,0.949,708.9,708.23,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586282655,1.47379566,708.91,708.21,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586283851,1.128,708.9,708.16,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586285457,1.128,708.9,708.15,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586286555,1.128,708.9,708.14,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586287958,1.128,708.9,708.15,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586289057,1.128,708.9,707.48,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586289058,1.128,708.9,708.05,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586289760,1.128,708.9,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586290659,1.128,708.9,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586290855,0.28213121,708.89,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586292062,0.28213121,708.89,707.89,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586293261,0.28213121,708.89,707.87,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586294261,0.28213121,708.89,707.89,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586295266,0.28213121,708.89,707.88,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586298965,0.28213121,708.89,707.89,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586300360,0.28213121,708.89,707.88,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586301361,0.28213121,708.89,707.91,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586302164,0.28213121,708.89,707.94,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586302960,1.128,708.88,707.94,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586303370,1.128,708.88,707.96,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586304666,1.128,708.88,707.99,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586306869,1.128,708.88,707.95,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586307669,1.128,708.88,707.21,2.13658733]
["bitfinex-derivatives","BNBF0:USTF0",1735586307670,1.128,708.88,707.97,1.04649175]
["bitfinex-derivatives","BNBF0:USTF0",1735586307871,1.128,708.88,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735586309570,1.128,708.88,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1735586310666,1.128,708.88,708.07,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586311671,1.128,708.88,707.81,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586311672,1.128,708.88,708.06,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586312865,1.128,708.88,708.09,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586313966,1.128,708.88,708.19,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586314774,1.128,708.88,708.23,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586315670,1.128,708.88,708.15,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586316777,1.128,708.88,708.14,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586317677,1.128,708.88,708.16,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586318070,0.28213121,708.89,708.16,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586318381,1.0557065,709.88,708.16,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586318577,1.47351484,709.01,708.11,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586318770,0.28174569,709.86,708.11,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586318974,1.47348884,709.01,708.11,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586319175,0.28174569,709.86,708.11,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586319477,1.099,709.0,708.06,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586321782,1.099,709.0,707.99,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586322879,1.099,709.0,707.97,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586323978,1.099,709.0,708.0,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586324880,1.099,709.0,708.14,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586325781,1.099,709.0,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1735586325782,1.099,709.0,708.18,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586327388,1.099,709.0,708.22,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586328189,1.099,709.0,708.05,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586328886,1.099,709.0,708.03,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586329989,1.099,709.0,708.05,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586331182,1.099,709.0,708.03,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586332190,1.099,709.0,707.69,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586332191,1.099,709.0,708.02,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586333493,1.099,709.0,708.01,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586334090,1.099,709.0,708.03,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586335095,1.099,709.0,708.1,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586336291,1.099,709.0,708.08,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586337092,1.099,709.0,708.24,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586338295,1.099,709.0,708.18,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586340593,1.099,709.0,708.15,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586341296,1.47344725,709.02,708.15,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586341797,1.47344725,709.02,708.16,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586342489,0.849,709.01,708.16,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586342988,0.849,709.01,708.22,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586344890,0.849,709.01,708.27,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586345897,0.849,709.01,708.35,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586346691,0.849,709.01,708.37,1.04853289]
["bitfinex-derivatives","BNBF0:USTF0",1735586347097,0.849,709.01,699.73,5.00578564]
["bitfinex-derivatives","BNBF0:USTF0",1735586347296,0.849,709.01,705.77,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586347496,0.849,709.01,705.78,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586347697,0.849,709.01,705.79,5.27084013]
["bitfinex-derivatives","BNBF0:USTF0",1735586347895,0.849,709.01,705.8,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586348198,0.849,709.01,705.81,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586348397,0.849,709.01,705.82,5.27084013]
["bitfinex-derivatives","BNBF0:USTF0",1735586348597,0.849,709.01,705.83,5.27084013]
["bitfinex-derivatives","BNBF0:USTF0",1735586348795,0.849,709.01,705.84,5.27084013]
["bitfinex-derivatives","BNBF0:USTF0",1735586348997,0.849,709.01,705.85,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586349197,0.849,709.01,705.86,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586349396,0.849,709.01,705.87,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586349598,0.849,709.01,705.88,2.88251965]
["bitfinex-derivatives","BNBF0:USTF0",1735586349792,0.849,709.01,705.89,3.76097203]
["bitfinex-derivatives","BNBF0:USTF0",1735586349996,0.849,709.01,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586351095,0.849,709.01,708.37,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586352098,0.849,709.01,708.38,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586353299,0.849,709.01,708.4,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586354901,0.849,709.01,708.44,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586356098,0.849,709.01,708.4,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586357004,0.849,709.01,708.33,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586357905,0.849,709.01,708.37,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586358902,0.849,709.01,708.39,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586359604,0.849,709.01,707.6,1.25775438]
["bitfinex-derivatives","BNBF0:USTF0",1735586359605,0.849,709.01,708.38,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586361007,0.849,709.01,708.53,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586361705,0.849,709.01,708.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586363008,0.849,709.01,708.48,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586364205,0.849,709.01,708.47,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586365209,0.849,709.01,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586366512,0.849,709.01,708.5,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586367511,0.849,709.01,707.73,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586367512,0.849,709.01,708.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586369014,0.849,709.01,708.51,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586370114,0.849,709.01,708.48,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586370913,0.849,709.01,708.55,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586371610,1.47322374,709.13,708.55,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586372211,1.47322374,709.13,708.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586372611,1.008,709.12,708.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586373014,1.008,709.12,708.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586375122,1.008,709.12,708.58,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586376320,1.008,709.12,708.59,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586377222,1.008,709.12,708.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586378321,1.008,709.12,708.59,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586379319,1.008,709.12,708.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586380220,1.008,709.12,708.63,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586381620,1.008,709.12,708.62,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586382617,1.008,709.12,707.92,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586382618,1.008,709.12,708.66,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586383718,1.008,709.12,708.65,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586385025,1.008,709.12,708.63,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586386828,1.008,709.12,708.64,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586388225,1.008,709.12,708.6,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586389523,1.008,709.12,708.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586390328,1.008,709.12,708.6,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586391225,1.008,709.12,708.62,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586392330,1.008,709.12,708.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586393630,1.008,709.12,708.55,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586394732,1.008,709.12,708.54,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586395630,1.47300029,709.17,708.54,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586395830,1.47300029,709.17,708.53,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586396728,0.797,709.16,708.53,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586398032,0.797,709.16,707.84,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586398033,0.797,709.16,708.54,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586400239,0.797,709.16,708.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586401436,0.797,709.16,708.56,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586402742,0.797,709.16,708.53,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586404140,0.797,709.16,708.26,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586404141,0.797,709.16,708.58,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586405939,0.797,709.16,708.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586406840,0.797,709.16,708.63,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586407640,0.797,709.16,708.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586410645,0.797,709.16,708.65,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586411647,0.797,709.16,708.64,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586414646,0.797,709.16,707.9,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586414647,0.797,709.16,708.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586415650,0.797,709.16,708.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586416643,0.797,709.16,708.7,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586417849,0.797,709.16,708.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586418852,0.797,709.16,708.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586419953,0.797,709.16,708.64,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586420853,1.4727769,709.39,708.6,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586421952,1.127,709.38,708.6,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586425353,1.127,709.38,708.63,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586426553,1.127,709.38,708.64,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586427853,1.127,709.38,708.66,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586429455,1.127,709.38,708.69,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586430851,1.127,709.38,708.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586431857,1.127,709.38,708.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586432858,1.127,709.38,708.69,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586433960,1.127,709.38,708.7,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586434167,1.4727769,709.39,708.7,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586435154,1.104,709.38,708.7,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586436558,1.104,709.38,708.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586437357,1.104,709.38,708.56,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586438462,1.104,709.38,708.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586439558,1.104,709.38,708.51,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586440861,1.104,709.38,708.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586441965,1.104,709.38,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586442961,1.104,709.38,708.3,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586444165,1.104,709.38,708.25,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586448070,1.104,709.38,708.22,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586449275,1.4727769,709.39,708.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586450372,0.89,709.38,708.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586451473,0.2594444,709.37,708.31,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586452469,0.2594444,709.37,708.38,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586452670,0.28194428,709.36,708.38,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586453671,0.28194428,709.36,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586454879,0.28194428,709.36,708.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586455677,0.28194428,709.36,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586460578,0.28194428,709.36,708.37,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586462684,0.28194428,709.36,708.05,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586463784,0.28194428,709.36,708.16,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586464578,0.28194428,709.36,708.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586465883,0.28194428,709.36,708.01,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586466883,0.28194428,709.36,708.11,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586467982,0.28194428,709.36,708.2,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586469089,0.28194428,709.36,708.23,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586470389,0.28194428,709.36,708.25,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586471389,0.28194428,709.36,708.27,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586472390,0.28194428,709.36,708.3,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586473986,0.28194428,709.36,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586474884,0.28194428,709.36,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586475691,0.28194428,709.36,708.48,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586476695,1.127,709.35,708.48,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586476995,1.127,709.35,708.5,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586477890,1.127,709.35,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586478992,1.127,709.35,708.5,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586480996,1.127,709.35,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586482197,1.127,709.35,708.22,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586482198,1.127,709.35,708.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586483297,1.127,709.35,708.51,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586484193,1.127,709.35,708.55,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586485102,1.127,709.35,708.5,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586485996,1.127,709.35,707.75,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586485997,1.127,709.35,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586488195,0.28195223,709.34,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586488393,0.25943781,709.33,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586489700,0.28195223,709.34,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586489900,0.25945698,709.33,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586490200,0.25945728,709.32,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586490399,0.25945728,709.31,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586490594,0.28195223,709.34,708.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586490796,1.47314058,709.3,708.43,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586491703,1.47314058,709.3,708.44,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586494308,1.47314058,709.3,708.48,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586495301,1.47314058,709.3,708.46,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586496203,1.47314058,709.3,708.45,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586498399,1.47314058,709.3,708.46,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586499505,1.47314058,709.3,708.39,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586500300,1.47314058,709.3,708.38,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586501509,1.47314058,709.3,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586502707,1.47314058,709.3,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586503810,1.40897211,709.29,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586504308,0.28197608,709.28,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586505007,0.28197608,709.28,708.29,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586505202,0.25948548,709.27,708.29,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586505407,0.28197608,709.28,708.29,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586506106,0.28197608,709.28,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586508006,0.28197608,709.28,708.37,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586508703,0.28197608,709.28,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586510608,0.28197608,709.28,708.41,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586511610,0.28197608,709.28,708.34,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586512303,0.25947564,709.27,708.34,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586513706,0.25950783,709.26,708.34,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586513908,0.25950783,709.25,708.26,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586514209,0.25950783,709.24,708.26,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586514402,0.25950783,709.23,708.26,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586514607,0.25950783,709.22,708.26,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586514810,0.25950783,709.21,708.26,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586515009,1.47342646,709.21,708.26,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586515208,1.47342646,709.21,708.23,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586516210,1.47342646,709.21,708.02,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586516211,1.47342646,709.21,708.24,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586517411,1.47342646,709.21,708.29,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586518211,1.47342646,709.21,708.33,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586519110,1.47342646,709.21,708.28,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586520112,1.47342646,709.21,707.64,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586520113,1.47342646,709.21,708.33,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586521016,1.47342646,709.21,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586521915,1.47342646,709.21,708.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586523816,1.47342646,709.21,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586524915,1.47342646,709.21,708.34,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586526214,1.47342646,709.21,708.01,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586526215,1.128,709.2,708.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586527315,1.128,709.2,708.36,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586528716,1.128,709.2,708.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586530221,1.128,709.2,708.38,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586530824,1.128,709.2,708.45,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586532023,1.128,709.2,708.46,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586533320,1.128,709.2,708.44,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586534328,0.25949953,709.19,708.44,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586534719,0.25949953,709.19,707.81,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586534720,0.25949953,709.19,708.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586535529,1.128,709.2,708.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586535824,1.128,709.2,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586536220,0.25950358,709.19,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586536527,0.28201187,709.19,708.32,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586536829,0.25964925,709.18,708.28,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586538031,0.25964925,709.18,707.72,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586538422,0.25964925,709.17,707.72,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586538622,0.25964925,709.16,707.72,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586538830,0.25964925,709.15,707.72,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586539023,0.25964925,709.14,707.72,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586539222,0.25964925,709.13,707.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586539426,0.25964925,709.12,707.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586539628,0.25964925,709.11,707.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586539823,0.25969077,709.1,707.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586540128,1.47436803,709.12,707.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586540328,1.47436803,709.12,707.4,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586540329,1.47436803,709.12,707.51,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586541532,1.47436803,709.12,706.93,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586541825,0.25972786,709.11,706.93,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586542031,0.25972786,709.1,706.93,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586542231,0.25972786,709.09,706.93,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586542430,0.25972786,709.08,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586542630,0.25972786,709.07,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586542826,0.25972786,709.06,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586543030,0.25972786,709.05,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586543331,0.25972786,709.04,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586543527,0.25972786,709.03,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586543832,1.47436803,709.12,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586543833,0.25972786,709.02,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586544025,0.25972786,709.01,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586544226,1.47436803,709.12,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586544532,0.25975648,709.11,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586544831,0.25975648,709.1,707.05,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586545032,0.25975648,709.09,707.05,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586545233,0.25975648,709.08,707.05,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586545427,0.25975648,709.07,707.05,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586545629,0.25975648,709.06,707.05,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586545828,0.25975648,709.05,707.05,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586546129,0.25975648,709.04,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586546334,0.25975648,709.03,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586546536,0.25975648,709.02,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586546730,0.25975648,709.01,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586547037,0.25973781,709.0,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586547235,0.25973781,709.11,707.01,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586547430,0.25973781,708.99,707.01,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586547634,0.25973423,708.98,707.01,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586547833,1.47436803,709.12,707.01,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586548235,1.47436803,709.12,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586548236,1.47436803,709.12,706.96,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586548736,0.25974145,709.11,706.96,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586548932,0.25974355,709.1,706.96,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586549137,0.25974355,709.09,706.95,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586549337,0.25974355,709.08,706.95,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586549536,0.25974355,709.07,706.95,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586549732,0.25974355,709.06,706.95,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586549940,0.25974145,709.11,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586549941,0.25974355,709.05,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586550132,0.25974355,709.04,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586550330,0.25974145,709.11,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586550534,1.47525868,709.03,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586550738,0.25985663,709.02,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586550939,0.25985663,709.01,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586551140,0.25985663,709.0,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586551337,0.25985663,708.99,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586551638,0.25985663,708.98,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586551838,0.25985663,708.97,706.97,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586552033,1.47525868,709.03,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586552034,0.25985663,708.96,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586552232,0.25985663,708.95,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586552538,0.25985663,708.94,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586552738,0.25985663,708.93,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586553037,0.25986969,708.92,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586553238,0.25986969,708.91,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586553439,0.25986969,708.9,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586553637,0.25986969,708.89,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586553834,0.25986969,708.88,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586554041,0.25986969,708.87,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586554238,0.25986969,708.86,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586554439,0.25986969,708.85,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586554740,0.25986969,708.84,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586554936,0.25986969,708.83,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586555141,0.25986969,708.82,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586555340,0.25986969,708.81,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586555541,1.128,708.81,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586555741,0.25986504,708.8,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586555942,0.25986504,708.79,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586556142,0.25986504,708.78,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586556343,0.25986573,708.77,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586556538,0.25986573,708.76,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586556736,0.25986573,708.75,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586556939,0.25986573,708.74,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586557141,0.25986573,708.73,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586557337,0.25986573,708.72,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586557537,0.25986573,708.71,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586557742,0.25986573,708.7,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586557943,0.25986573,708.69,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586558145,0.25986573,708.68,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586558444,0.25986412,708.67,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586558643,0.25986412,708.66,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586558843,0.25986412,708.65,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586559044,0.25986412,708.64,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586559339,0.25986412,708.63,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586559544,0.25986412,708.62,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586559843,0.25986412,708.61,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586560044,0.25986412,708.6,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586560244,0.28225465,708.58,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586560438,0.25986412,708.57,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586560643,0.25986412,708.56,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586560845,0.28227058,708.54,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586561037,0.25985893,708.53,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586561241,0.25985893,708.52,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586561445,0.25985893,708.51,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586561641,0.25985893,708.5,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586561848,0.25985893,708.49,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586562048,0.25985893,708.48,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586562247,0.28230245,708.46,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586562556,0.25985893,708.45,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1735586562757,0.25985893,708.44,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586562951,0.25985893,708.43,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586563148,0.25985893,708.42,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586563453,0.28230245,708.46,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586563653,0.25989989,708.45,706.42,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586563853,0.25989989,708.44,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735586564054,0.25989989,708.43,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735586564253,1.47583219,708.56,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735586564254,0.28232238,708.41,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735586564449,0.25989718,708.4,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735586564651,0.25989718,708.39,706.46,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586564848,0.25989718,708.38,706.46,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586565051,0.25989718,708.37,706.46,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586565253,0.25989718,708.36,706.46,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586565459,0.25989718,708.35,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735586565659,0.25989718,708.34,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735586565854,0.25989718,708.33,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735586566053,0.54225543,708.32,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735586566256,0.25989718,708.31,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735586566458,0.28236622,708.3,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735586566758,0.25989718,708.29,706.49,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586566957,0.25989718,708.29,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1735586567353,0.28237818,708.27,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1735586567659,0.25989718,708.26,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1735586567859,0.28239015,708.24,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586568051,0.25989718,708.23,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586568255,0.28240211,708.21,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586568456,0.25989718,708.2,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586568656,0.28241407,708.18,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586568853,0.25989718,708.17,706.58,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586569755,0.28242205,708.16,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586569960,0.25989718,708.15,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586570356,0.28243002,708.14,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586570558,0.25989718,708.13,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586570854,0.282438,708.12,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586571056,0.25989718,708.11,706.78,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586571256,0.28244598,708.1,706.78,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586571456,0.25992067,708.09,706.78,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586571660,0.28245396,708.08,706.78,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586571959,0.25992067,708.07,706.86,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586572154,0.28246193,708.06,706.86,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586572356,0.25992067,708.05,706.86,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586572551,0.28246991,708.04,706.86,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586572755,0.25992067,708.03,706.86,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586572958,0.28247789,708.02,706.92,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586573160,0.25992067,708.01,706.92,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586573351,0.28248587,708.0,706.92,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586573554,0.25992067,707.99,706.92,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586573958,0.25992067,707.99,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586574157,0.25991311,707.98,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586574358,0.25991311,707.97,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586574655,0.25991311,707.96,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586574959,0.28248587,708.0,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586575159,0.25991562,707.99,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586575958,0.28248587,708.0,707.02,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586576863,0.28248587,708.0,706.65,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586577863,0.28248587,708.0,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586578166,0.25996411,707.99,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586578958,0.25996411,707.99,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586579264,0.25996663,707.98,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586579563,0.25996663,707.97,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586579759,0.25996663,707.96,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586579964,0.25996933,707.95,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586580264,0.25996933,707.94,706.94,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586580459,0.25996933,707.93,706.94,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586580657,0.25996933,707.92,706.94,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586580964,0.25996933,707.91,706.94,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586581166,0.25996933,707.91,706.73,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586581167,0.28248587,708.0,706.83,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586581361,1.47616607,707.9,706.83,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586581563,0.25997748,707.89,706.83,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586581862,1.73625314,707.89,706.83,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586582159,0.25997512,707.88,706.83,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586582368,1.47627566,707.89,706.86,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586583464,1.47627566,707.89,706.91,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586584663,1.47627566,707.89,706.51,1.7998229]
["bitfinex-derivatives","BNBF0:USTF0",1735586584664,1.47627566,707.89,706.95,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586585467,0.25996835,707.88,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586585862,1.111,707.87,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586586768,1.111,707.87,707.03,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586587366,0.25997591,707.86,707.03,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586587865,0.25997591,707.86,707.0,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586589061,1.111,707.87,707.0,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586589266,0.25997124,707.86,707.0,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586590463,0.25997124,707.86,707.04,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586591371,1.111,707.87,707.04,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586591573,1.111,707.87,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586592769,1.111,707.87,706.85,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586593571,1.111,707.87,706.89,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586594667,1.111,707.87,706.85,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586595073,0.28254174,707.86,706.85,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586595473,0.28254174,707.86,706.84,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586597177,0.28254174,707.86,706.85,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586598178,0.28254174,707.86,706.84,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586599277,0.28254174,707.86,706.71,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586600679,0.28254174,707.86,706.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586600980,0.26004654,707.85,706.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586601871,0.26004654,707.85,706.74,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586602272,0.28254174,707.86,706.74,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586602578,0.26004204,707.85,706.74,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586602780,0.26004204,707.85,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586602973,0.28255372,707.83,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586603176,0.26004156,707.82,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586603781,1.47659407,707.81,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586604081,0.26004156,707.8,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586604379,0.28257368,707.78,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586604783,0.26004156,707.77,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586604979,0.28258565,707.75,706.73,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586605284,0.26005736,707.74,706.73,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586605478,0.28259763,707.72,706.73,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586605784,0.26005736,707.71,706.71,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586605983,0.28260562,707.7,706.71,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586606183,0.26005736,707.69,706.71,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586606378,0.28261361,707.68,706.71,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586606581,0.26006757,707.67,706.71,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586606785,0.28262159,707.66,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586606983,0.26007301,707.65,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586607180,0.28262958,707.64,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586608281,0.26007131,707.63,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586608482,0.28262958,707.64,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586608686,0.26007247,707.63,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586609088,0.26007121,707.62,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586609282,0.28262958,707.64,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586609283,0.28264156,707.61,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586609482,0.28264156,707.61,706.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586610389,0.28264156,707.61,706.66,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586611383,0.28264156,707.61,706.67,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586613588,0.28264156,707.61,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586614085,2.60664107,707.6,706.68,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586614890,2.60664107,707.6,706.66,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586615291,0.2600845,707.59,706.66,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586615891,0.2600845,707.59,706.64,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586617789,0.2600845,707.59,706.1,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586617790,0.2600845,707.59,706.66,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586618892,2.60664107,707.6,706.62,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586619094,0.26008486,707.59,706.62,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586619700,2.60664107,707.6,706.62,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586620107,2.60664107,707.6,706.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586620293,0.26010457,707.59,706.61,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586620798,0.26010457,707.59,706.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586621192,2.60664107,707.6,706.52,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586621898,2.60664107,707.6,706.54,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586622798,2.60664107,707.6,706.58,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586623793,0.28264955,707.59,706.58,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586623995,0.28264955,707.59,706.55,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586625201,0.28264955,707.59,706.53,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586626399,0.28264955,707.59,706.54,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586627303,0.949,707.58,706.57,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586628204,0.949,707.58,706.74,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586629205,0.949,707.58,706.75,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586630306,0.949,707.58,706.76,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586631606,0.949,707.58,706.09,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586631607,0.949,707.58,706.81,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586632704,0.949,707.58,706.14,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586632705,0.949,707.58,706.86,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586634703,0.949,707.58,706.84,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586637703,0.949,707.58,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586638604,0.949,707.58,706.9,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586639605,0.949,707.58,706.94,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586640515,0.949,707.58,706.93,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586641406,0.949,707.58,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586642210,0.949,707.58,707.03,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586644712,0.949,707.58,706.81,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586644713,0.949,707.58,706.77,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586645812,0.949,707.58,705.71,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586645813,0.949,707.58,706.87,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586646610,0.949,707.58,706.85,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586649316,0.949,707.58,706.87,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586650415,1.4760565,707.8,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586651618,1.4760565,707.8,706.17,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586651619,0.998,707.79,706.74,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586652813,0.998,707.79,706.73,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586654515,0.998,707.79,706.79,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586655522,0.998,707.79,706.71,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586657522,0.998,707.79,706.73,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586659719,0.998,707.79,706.76,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586661029,0.998,707.79,706.48,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586661030,0.998,707.79,706.82,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586662125,0.998,707.79,706.87,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586663527,0.998,707.79,706.92,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586664423,0.998,707.79,706.94,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586665425,0.998,707.79,706.72,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586665426,0.998,707.79,706.93,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586666427,0.998,707.79,706.95,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586669029,0.998,707.79,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586670025,0.998,707.79,706.47,1.25775438]
["bitfinex-derivatives","BNBF0:USTF0",1735586670026,0.998,707.79,707.04,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586671530,1.4760565,707.8,707.04,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586672431,1.4760565,707.8,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586672831,1.13,707.79,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586673232,1.13,707.79,707.13,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586674331,1.13,707.79,707.16,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586675339,1.13,707.79,707.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586676435,1.13,707.79,707.15,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586677336,1.13,707.79,707.18,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586678333,1.13,707.79,707.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586679137,1.13,707.79,707.22,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586680140,1.13,707.79,707.3,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586681936,1.13,707.79,707.35,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586682937,1.13,707.79,707.3,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586684243,1.13,707.79,707.27,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586685343,1.13,707.79,707.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586687743,1.13,707.79,707.2,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586689046,1.13,707.79,707.09,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586690048,1.13,707.79,707.08,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586690642,1.13,707.79,707.12,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586691445,1.4760878,707.78,707.12,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586692744,1.4760878,707.78,706.91,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586692745,1.4760878,707.78,707.06,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586694046,1.4760878,707.78,707.07,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586695152,1.4760878,707.78,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586696046,0.929,707.77,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586696955,0.929,707.77,706.98,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586697754,0.929,707.77,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586698861,0.929,707.77,707.01,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586699763,0.929,707.77,707.02,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586700864,0.929,707.77,706.99,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586701666,0.929,707.77,707.0,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586702767,0.929,707.77,707.02,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586704769,0.929,707.77,707.06,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586705665,0.929,707.77,706.43,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586705666,0.929,707.77,707.17,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586706469,0.929,707.77,707.18,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586707565,0.929,707.77,707.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586709373,0.929,707.77,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586710373,0.929,707.77,707.25,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586712471,0.929,707.77,707.21,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586713573,0.929,707.77,707.2,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586714779,0.929,707.77,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586715877,0.929,707.77,707.09,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586716780,0.929,707.77,707.13,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586717978,1.47570702,707.95,707.13,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586718982,1.47570702,707.95,707.14,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586719182,0.942,707.94,707.14,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586719885,0.942,707.94,707.1,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586720883,0.942,707.94,707.08,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586721684,0.942,707.94,707.15,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586724381,0.942,707.94,707.19,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586727180,0.942,707.94,707.31,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586728285,0.942,707.94,706.78,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586728286,0.942,707.94,707.34,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586729285,0.942,707.94,707.31,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586730881,0.942,707.94,707.44,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586732987,0.942,707.94,707.48,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586733783,0.942,707.94,706.9,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586733784,0.942,707.94,707.44,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586734888,0.942,707.94,707.45,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586735990,0.942,707.94,707.42,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586738087,0.942,707.94,707.45,1.04812865]
["bitfinex-derivatives","BNBF0:USTF0",1735586738486,0.942,707.94,706.89,2.13992933]
["bitfinex-derivatives","BNBF0:USTF0",1735586738487,0.942,707.94,700.95,5.02435525]
["bitfinex-derivatives","BNBF0:USTF0",1735586738692,0.942,707.94,705.68,2.74921844]
["bitfinex-derivatives","BNBF0:USTF0",1735586738893,0.942,707.94,705.69,2.74921844]
["bitfinex-derivatives","BNBF0:USTF0",1735586739095,0.942,707.94,705.7,3.71947111]
["bitfinex-derivatives","BNBF0:USTF0",1735586739297,0.942,707.94,705.71,2.74921844]
["bitfinex-derivatives","BNBF0:USTF0",1735586739497,0.942,707.94,705.72,1.32338264]
["bitfinex-derivatives","BNBF0:USTF0",1735586739796,0.942,707.94,707.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586740997,0.942,707.94,707.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586740998,0.942,707.94,707.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586741898,0.942,707.94,707.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586743199,0.942,707.94,707.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586744297,1.47528474,708.27,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586745300,0.962,708.26,707.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586746400,0.962,708.26,707.23,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586747503,0.962,708.26,707.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586748702,0.962,708.26,707.19,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586749600,0.25168453,708.25,707.19,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586749900,0.25168453,708.25,707.17,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586750904,0.5422554,708.24,707.17,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586751105,0.25986525,708.23,707.1,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586751903,0.25986525,708.23,707.13,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586752903,0.28239015,708.24,707.13,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586753505,0.28239015,708.24,707.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586754308,0.28239015,708.24,707.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586755109,0.25986803,708.23,707.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586755412,0.25986803,708.23,707.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586755909,0.28239015,708.24,707.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586756105,0.25986118,708.23,707.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586756408,0.28239015,708.24,707.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586757205,0.25985371,708.23,707.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586757406,0.25985371,708.23,706.47,2.13992435]
["bitfinex-derivatives","BNBF0:USTF0",1735586757407,0.25985371,708.23,707.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586757807,0.28239015,708.24,707.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586758307,0.25986264,708.23,707.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586758501,0.25986264,708.23,707.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586759007,0.28239015,708.24,707.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586759704,0.896,708.23,707.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586759910,0.896,708.23,707.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586760805,0.54225157,708.22,707.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586761009,0.2598547,708.21,707.15,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586761207,0.28239812,708.22,707.15,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586762409,0.28239812,708.22,707.18,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586763606,0.28239812,708.22,707.24,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586764713,0.28239812,708.22,707.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586765615,0.28239812,708.22,707.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586766416,0.28239812,708.22,707.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586767916,0.28239812,708.22,707.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586769719,0.28239812,708.22,707.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586770919,0.28239812,708.22,707.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586771611,0.28239812,708.22,707.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586773019,0.28239812,708.22,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586774013,0.28239812,708.22,706.87,2.13992435]
["bitfinex-derivatives","BNBF0:USTF0",1735586774014,0.28239812,708.22,707.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586775319,0.28239812,708.22,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586776122,0.896,708.23,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586777018,0.896,708.23,707.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586778018,0.896,708.23,707.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586779021,0.896,708.23,707.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586779022,0.896,708.23,707.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586779725,1.47481582,708.46,707.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586780822,1.082,708.45,707.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586781426,1.082,708.45,707.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586782527,1.082,708.45,707.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586783728,1.082,708.45,707.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586784621,1.082,708.45,707.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586785629,1.082,708.45,707.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586786931,1.082,708.45,707.63,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586787831,1.082,708.45,707.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586788631,1.082,708.45,707.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586789529,1.082,708.45,707.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586791834,1.082,708.45,706.7,2.13992435]
["bitfinex-derivatives","BNBF0:USTF0",1735586791835,1.082,708.45,707.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586792836,1.082,708.45,707.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586793436,1.082,708.45,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735586793944,1.082,708.45,707.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586794931,1.082,708.45,707.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586795738,1.082,708.45,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735586795739,1.082,708.45,707.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586796039,1.082,708.45,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1735586797636,1.082,708.45,707.63,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586798338,1.082,708.45,707.79,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586799234,1.082,708.45,707.83,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586800234,1.082,708.45,707.85,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586801440,1.082,708.45,707.86,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586802237,1.082,708.45,707.79,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586803343,1.082,708.45,707.84,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586805647,1.082,708.45,707.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586806741,1.082,708.45,707.88,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586807541,1.082,708.45,707.9,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586808648,1.082,708.45,707.96,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586808840,1.47424311,708.7,707.96,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586809942,0.972,708.69,707.98,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586811047,0.972,708.69,707.77,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586811048,0.972,708.69,708.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586812145,0.972,708.69,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586813249,0.972,708.69,708.19,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586814545,0.972,708.69,708.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586815646,0.972,708.69,708.08,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586816650,0.972,708.69,708.07,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586817652,0.972,708.69,707.86,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586817653,0.972,708.69,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586818854,0.972,708.69,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586819953,0.972,708.69,707.92,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586820254,1.25421083,708.69,707.92,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586821248,1.25421083,708.69,707.84,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586822150,1.25421083,708.69,707.81,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586823154,1.25421083,708.69,707.8,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586824056,1.25421083,708.69,707.78,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586824753,1.25421083,708.69,707.77,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586825157,0.28221083,708.69,707.77,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586826159,0.28221083,708.69,707.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586826160,0.936,708.68,707.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586826962,0.936,708.68,707.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586828258,0.936,708.68,707.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586830159,0.936,708.68,707.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586831261,0.936,708.68,707.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586832457,0.936,708.68,707.85,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586833663,0.936,708.68,707.86,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586834461,0.936,708.68,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586835868,0.936,708.68,707.95,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586836662,0.936,708.68,707.97,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586837467,0.936,708.68,707.96,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586838564,0.936,708.68,707.99,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586850678,0.936,708.68,707.89,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586851279,1.47374365,708.99,707.89,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586852486,1.128,708.98,707.88,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586853286,1.128,708.98,707.91,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586854388,1.128,708.98,707.26,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586854389,1.128,708.98,707.95,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586855483,1.128,708.98,707.99,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586856789,1.128,708.98,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586857987,1.128,708.98,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586858984,1.128,708.98,708.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586860790,1.128,708.98,707.42,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586860791,1.128,708.98,708.2,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586861792,1.128,708.98,708.23,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586863087,1.128,708.98,708.29,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586863787,1.128,708.98,708.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586865197,1.128,708.98,708.1,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586866892,1.128,708.98,708.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586867497,1.128,708.98,707.79,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735586867498,1.128,708.98,708.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586868898,1.128,708.98,707.79,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735586868899,1.128,708.98,708.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586870000,1.128,708.98,707.22,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586870001,1.128,708.98,708.1,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586871000,1.128,708.98,708.15,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586872099,1.128,708.98,708.17,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586875100,1.128,708.98,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586876495,1.05202007,710.1,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586876696,1.47328611,709.18,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586876898,0.2816584,710.08,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586877098,1.47318216,709.17,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586877304,1.05202007,710.05,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586877601,0.28167823,710.03,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586877795,0.25942948,710.02,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586877998,0.28169014,710.0,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586878198,0.25942948,709.99,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586878401,0.28170204,709.97,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586878601,0.25942948,709.96,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586879199,0.28171394,709.94,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586879502,0.25942948,709.93,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586879701,0.28172585,709.91,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586879898,0.25942681,709.9,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586880205,0.28173775,709.88,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586880403,0.25942681,709.87,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586880604,0.25942664,709.86,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586880801,0.25942664,709.85,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586880997,0.54118027,709.84,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586881202,0.25942664,709.83,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586881405,0.28176554,709.81,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586881704,0.25942483,709.8,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586881905,0.28177745,709.78,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586882099,0.25942483,709.77,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586882306,0.25942483,709.77,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586882501,0.28178936,709.75,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586882703,0.25942483,709.74,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586882900,0.28180127,709.72,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586883099,0.25942483,709.71,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586883506,0.25942483,709.71,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586884307,0.28180127,709.72,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586884308,0.25942606,709.7,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586884608,0.25942606,709.69,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586884806,0.25942606,709.68,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586885106,0.25942606,709.68,708.07,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735586885107,0.28182509,709.66,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586885308,0.25942606,709.65,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586885608,0.28183701,709.63,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586885802,0.25942606,709.62,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586886007,0.28184892,709.6,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586886206,0.25942606,709.59,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586886610,0.28186084,709.57,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586886808,0.25942606,709.56,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586887008,0.25942648,709.55,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586887208,0.25942648,709.54,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586887508,0.25942648,709.53,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586887704,0.25942033,709.52,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586887908,0.25942033,709.51,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586888209,0.25942033,709.5,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586888410,0.25942033,709.49,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586888605,0.54131693,709.48,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586888805,0.5413209,709.47,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586889002,0.25942033,709.46,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586889306,0.54132487,709.46,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586889505,0.25942033,709.45,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586889704,0.54133403,709.44,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586889907,0.541338,709.43,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586890111,0.25942154,709.42,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586890311,0.54134198,709.42,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586890511,0.28192044,709.42,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586890812,0.28192044,709.42,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586891411,0.25942647,709.41,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586891615,0.28192839,709.4,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586892010,0.28192839,709.4,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586892911,0.28192839,709.4,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586893311,0.25942726,709.39,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586893505,0.28192839,709.4,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586893706,0.25942618,709.39,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586894011,0.28192839,709.4,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586894406,0.28192839,709.4,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586894407,0.25942754,709.39,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586894808,0.28193236,709.39,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586895713,0.28193236,709.39,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586896610,0.28193236,709.39,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586897810,0.28193236,709.39,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586898811,0.28193236,709.39,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586899115,1.47292755,709.38,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586899815,1.47292755,709.38,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586900917,1.47292755,709.38,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586904119,1.47292755,709.38,708.27,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735586904120,1.47292755,709.38,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586905017,1.47292755,709.38,707.83,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586905018,1.47292755,709.38,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586906022,1.47292755,709.38,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586907218,1.47292755,709.38,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586907421,0.28194031,709.37,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586908325,0.28194031,709.37,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586909526,0.28194031,709.37,708.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586910622,0.28194031,709.37,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586911126,1.124,709.36,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586911320,0.28194826,709.35,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586911524,0.28194826,709.35,708.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586912626,0.28194826,709.35,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586913629,0.28194826,709.35,708.15,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735586913630,0.28194826,709.35,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586913828,0.25949657,709.34,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586914022,0.28196018,709.32,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586914222,0.25949657,709.31,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586914430,0.28196813,709.3,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586914821,1.73275132,709.29,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586915032,0.54146209,709.28,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586915221,0.54146607,709.27,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586915427,0.54147004,709.26,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586915624,0.28198801,709.25,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586916028,0.28198801,709.25,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586917229,0.28198801,709.25,707.75,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586917230,0.28198801,709.25,708.4,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586918028,0.28198801,709.25,708.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586920331,0.28198801,709.25,707.86,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586920332,0.28198801,709.25,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586921530,0.28198801,709.25,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586922930,0.25948918,709.24,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586923129,0.25948918,709.24,708.16,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735586923130,0.25948918,709.24,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586923931,0.25948918,709.24,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586924728,0.28198801,709.25,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586924930,0.28198801,709.25,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586926072,0.28198801,709.25,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586926466,0.25950976,709.24,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586926657,0.54150975,709.23,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586926862,0.54150975,709.23,708.28,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586926863,0.54151373,709.22,708.28,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586927062,0.25951379,709.21,708.28,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586927363,0.25951715,709.2,708.28,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586927569,1.7329748,709.2,708.28,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586927761,0.25951715,709.19,708.28,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586927957,0.25951715,709.19,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586928161,0.28201584,709.18,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586928359,0.25951715,709.17,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586929248,0.25951715,709.17,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586929454,0.25952883,709.16,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586929649,0.25952883,709.15,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586929851,0.25952883,709.14,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586930039,0.25952883,709.13,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586930235,0.25952883,709.12,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586930448,0.25952883,709.11,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586930746,0.25952883,709.1,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586930939,0.25952883,709.09,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586931137,0.25952883,709.08,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586931339,0.54158842,709.07,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586931542,0.25952883,709.06,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586931740,0.28206755,709.05,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586931943,0.25952883,709.04,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586932738,0.25952883,709.04,708.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586933437,0.28207551,709.03,708.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586933844,0.28207551,709.03,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586935146,0.28207551,709.03,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586936349,0.28207551,709.03,707.99,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586937143,0.28207551,709.03,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586937742,1.47368644,709.02,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586938144,1.47368644,709.02,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586939252,1.47368644,709.02,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586939948,1.47368644,709.02,707.98,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586941143,1.47368644,709.02,708.04,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586941749,0.25955634,709.01,708.04,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586942250,1.47368644,709.02,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586943050,1.47368644,709.02,707.97,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586944151,1.47368644,709.02,707.3,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586944152,1.47368644,709.02,707.94,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586944348,1.002,709.01,707.94,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586944547,0.28208744,709.0,707.94,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586944951,0.28208744,709.0,707.96,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586945447,0.25957738,708.99,707.96,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586946255,0.25957738,708.99,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586946450,0.25959684,708.98,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586946654,0.25959684,708.97,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586946849,0.28208744,709.0,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586947052,0.25958343,708.99,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586947253,0.25958343,708.99,707.91,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586947754,0.28208744,709.0,707.91,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586948455,0.28208744,709.0,707.92,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586949660,0.28208744,709.0,707.98,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586950756,0.28208744,709.0,707.94,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586951861,0.28208744,709.0,707.95,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586952658,0.28208744,709.0,707.98,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586953664,0.28208744,709.0,707.93,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586954662,0.28208744,709.0,707.96,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586955556,0.28208744,709.0,707.97,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586956767,0.28208744,709.0,707.99,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586957565,0.28208744,709.0,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586957962,0.25956529,708.99,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586958161,0.2820954,708.98,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586958364,0.25956529,708.97,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586958663,0.2820954,708.98,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586958866,0.2820954,708.98,708.15,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586959965,0.2820954,708.98,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586961067,0.2820954,708.98,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586961763,0.2820954,708.98,708.18,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586962862,0.2820954,708.98,708.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586963767,0.2820954,708.98,708.1,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586964771,0.2820954,708.98,708.07,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586965471,0.2820954,708.98,707.23,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586965472,0.2820954,708.98,708.09,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586966572,0.2820954,708.98,708.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586967672,0.2820954,708.98,708.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586968670,0.791,708.97,708.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586968972,0.791,708.97,708.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586970069,0.791,708.97,708.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586970974,0.791,708.97,708.1,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586972169,0.791,708.97,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586973176,0.791,708.97,708.29,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586974272,0.791,708.97,708.28,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586975479,0.791,708.97,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586976275,0.791,708.97,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586977379,0.791,708.97,708.23,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586978673,0.791,708.97,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586980976,0.791,708.97,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586982079,0.791,708.97,707.55,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586982080,0.791,708.97,708.2,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586983079,0.791,708.97,708.19,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586984579,0.791,708.97,707.48,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586984580,0.791,708.97,708.23,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586985577,0.791,708.97,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586986384,0.791,708.97,708.25,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586986681,0.2820954,708.98,708.25,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586987382,0.2820954,708.98,707.61,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586987383,0.2820954,708.98,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586987785,0.824,708.97,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586988386,0.824,708.97,708.25,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586989587,0.824,708.97,708.24,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586990684,0.824,708.97,708.23,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586991688,0.824,708.97,708.17,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586992487,0.824,708.97,707.24,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735586992488,0.824,708.97,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586993589,0.824,708.97,708.17,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586994089,0.28210336,708.96,708.17,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586994589,0.28210336,708.96,707.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586995687,0.28210336,708.96,707.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586996991,0.28210336,708.96,707.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586998199,0.28210336,708.96,707.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735586999300,0.28210336,708.96,707.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587000300,0.28210336,708.96,707.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587001299,0.28210336,708.96,707.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587002300,0.28210336,708.96,707.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587003102,0.25967182,708.95,707.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587003303,0.2821153,708.93,707.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587003504,0.25967182,708.92,707.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587003701,0.28212723,708.9,707.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587004401,0.28212723,708.9,707.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587005403,0.28212723,708.9,707.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587006302,0.28212723,708.9,707.19,0.75098652]
["bitfinex-derivatives","BNBF0:USTF0",1735587006303,0.28212723,708.9,707.59,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587007199,0.25966876,708.89,707.59,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587007405,0.28213519,708.88,707.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587008502,0.28213519,708.88,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587008903,0.25967542,708.87,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587009107,0.28214315,708.86,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587009304,0.25967542,708.85,707.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587009604,0.2821551,708.83,707.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587009906,0.25967542,708.82,707.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587010511,0.28216704,708.8,707.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587010707,0.28216704,708.8,707.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587011708,0.28216704,708.8,707.43,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587012704,0.28216704,708.8,707.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587013605,0.25968463,708.79,707.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587013804,0.282175,708.78,707.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587014004,1.7567721,708.78,707.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587014611,0.25967559,708.77,707.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587014812,0.28218296,708.76,707.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587015512,0.25966348,708.75,707.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587015707,0.25966348,708.75,707.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587016212,0.25968638,708.74,707.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587016511,0.25968638,708.73,707.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587016712,0.28218296,708.76,707.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587017012,0.28218296,708.76,707.27,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587017013,0.28218296,708.76,707.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587017911,0.28218296,708.76,707.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587019014,1.128,708.75,707.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587019206,1.128,708.75,707.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587019410,0.28219093,708.74,707.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587020207,0.28219093,708.74,707.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587021213,0.28219093,708.74,707.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587022306,0.28219093,708.74,707.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587023014,0.25970819,708.73,707.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587023212,0.28219889,708.72,707.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587023515,0.25970819,708.71,707.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587024115,0.28219889,708.72,707.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587024314,1.47450338,708.7,707.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587024510,1.47450338,708.7,707.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587025516,1.47450338,708.7,707.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587026715,1.47450338,708.7,707.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587027609,1.47450338,708.7,707.87,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587028916,1.47450338,708.7,707.94,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587031117,1.47450338,708.7,707.93,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587031312,0.761,708.69,707.93,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587031916,0.761,708.69,707.91,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587033013,0.761,708.69,707.82,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587034321,0.761,708.69,707.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587035622,0.761,708.69,707.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587036653,0.761,708.69,707.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587037642,0.761,708.69,707.19,0.75201849]
["bitfinex-derivatives","BNBF0:USTF0",1735587037643,0.761,708.69,707.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587038645,0.28221482,708.68,707.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587041721,0.28221482,708.68,707.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587042423,0.28221482,708.68,707.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587043424,0.28221482,708.68,707.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587044221,0.28221482,708.68,707.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587045224,0.28221482,708.68,707.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587046827,0.28221482,708.68,707.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587047833,0.28221482,708.68,707.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587048829,0.28221482,708.68,707.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587049936,0.28221482,708.68,707.85,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587051131,0.28221482,708.68,707.27,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587051132,0.28221482,708.68,707.98,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587052634,0.28221482,708.68,707.94,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587053629,0.28221482,708.68,707.92,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587054736,0.28221482,708.68,707.91,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587055830,0.28221482,708.68,707.35,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587055831,0.28221482,708.68,707.89,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587056431,1.128,708.67,707.89,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587056830,1.128,708.67,707.85,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587057836,1.128,708.67,707.89,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587059033,1.128,708.67,707.86,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587059833,1.128,708.67,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587062039,1.128,708.67,707.99,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587062940,1.128,708.67,708.0,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587064334,1.128,708.67,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587065336,1.128,708.67,708.13,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587066536,1.128,708.67,708.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587067244,1.128,708.67,708.12,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587068244,1.128,708.67,708.1,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587069541,1.128,708.67,708.04,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587071643,1.128,708.67,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587072745,1.128,708.67,708.01,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587073646,1.128,708.67,707.98,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587074649,1.128,708.67,707.97,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587075352,1.128,708.67,707.31,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587075353,1.128,708.67,707.93,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587077256,1.128,708.67,707.96,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587078461,1.128,708.67,707.93,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587079457,1.128,708.67,707.97,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587080553,1.128,708.67,707.92,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587081459,1.47388929,708.88,707.92,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587081659,1.47388929,708.88,707.54,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587081660,1.47388929,708.88,707.89,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587082754,1.128,708.87,707.92,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587083960,1.128,708.87,708.08,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587085058,1.128,708.87,708.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587086159,1.128,708.87,708.2,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587087263,1.128,708.87,708.16,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587088263,1.128,708.87,708.2,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587089667,1.128,708.87,708.23,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587090767,1.128,708.87,708.2,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587091763,1.128,708.87,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587092965,1.128,708.87,708.17,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587093973,1.47369684,708.86,708.2,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587095372,1.47369684,708.86,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587096372,1.47369684,708.86,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587096772,1.102,708.85,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587097577,1.102,708.85,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587098666,1.102,708.85,707.84,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587098667,1.102,708.85,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587099575,1.102,708.85,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587100873,1.102,708.85,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587101978,1.102,708.85,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587103075,1.102,708.85,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587104073,1.102,708.85,708.29,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587105075,1.102,708.85,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587105878,1.102,708.85,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587108085,1.102,708.85,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587108281,1.47372804,708.84,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587109077,1.47372804,708.84,708.26,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587109983,1.47372804,708.84,708.25,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587113583,1.47372804,708.84,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587113983,1.102,708.85,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587114580,1.102,708.85,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587115687,1.102,708.85,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587116788,1.102,708.85,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587119285,1.102,708.85,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587119887,1.47359284,708.97,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587120083,1.47359284,708.97,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587120889,1.095,708.96,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587121290,1.095,708.96,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587122384,1.095,708.96,707.72,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587122385,1.095,708.96,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587123389,1.095,708.96,708.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587124790,1.095,708.96,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587125787,1.095,708.96,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587126987,1.095,708.96,707.68,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587126988,1.095,708.96,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587128197,1.095,708.96,708.4,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587128894,1.095,708.96,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587131196,1.095,708.96,708.17,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587131197,1.095,708.96,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587132297,1.095,708.96,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587133090,1.095,708.96,708.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587134294,1.095,708.96,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587135603,1.095,708.96,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587136403,1.095,708.96,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587137403,1.095,708.96,707.79,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587137404,1.095,708.96,708.4,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587138804,1.095,708.96,708.42,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587139711,1.095,708.96,707.84,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587139712,1.095,708.96,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587140914,1.095,708.96,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587141811,1.095,708.96,707.91,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587141812,1.095,708.96,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587142806,1.095,708.96,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587143713,1.095,708.96,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587145013,1.095,708.96,708.4,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587146211,1.095,708.96,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587148510,1.095,708.96,708.33,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587149610,1.095,708.96,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587151018,1.4732913,709.15,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587151416,1.4732913,709.15,708.43,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587152219,1.128,709.14,708.43,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587152417,1.128,709.14,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587153513,1.128,709.14,707.76,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587153514,1.128,709.14,708.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587154815,1.128,709.14,708.43,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587155824,1.128,709.14,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587156718,1.128,709.14,708.4,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587158223,1.128,709.14,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587159425,1.128,709.14,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587160624,1.128,709.14,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587161823,1.128,709.14,708.34,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587162920,1.128,709.14,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587164028,1.128,709.14,708.36,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587165124,1.128,709.14,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587166023,1.128,709.14,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587167427,1.128,709.14,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587168731,1.128,709.14,707.91,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587168732,1.128,709.14,708.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587169931,1.128,709.14,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587170534,1.128,709.14,708.43,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587171434,1.128,709.14,707.83,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587171435,1.128,709.14,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587172136,1.128,709.14,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587173433,1.128,709.14,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587174528,1.128,709.14,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587175130,1.4732913,709.15,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587175733,1.4732913,709.15,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587176333,0.853,709.14,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587177033,0.853,709.14,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587177839,0.853,709.14,708.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587180040,0.853,709.14,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587181349,0.853,709.14,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587182037,0.853,709.14,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587183338,0.853,709.14,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587184443,0.853,709.14,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587186643,0.853,709.14,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587187538,0.853,709.14,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587188636,0.853,709.14,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587190937,0.853,709.14,708.36,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587190938,0.853,709.14,708.59,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587192040,0.853,709.14,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587193943,0.853,709.14,707.92,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587193944,0.853,709.14,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587195346,0.853,709.14,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587196447,0.853,709.14,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587198547,0.853,709.14,707.94,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587198548,0.853,709.14,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587199656,0.853,709.14,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587200648,0.853,709.14,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587201750,0.853,709.14,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587202851,0.853,709.14,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587204452,1.4732913,709.15,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587205552,1.076,709.14,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587205957,1.076,709.14,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587207152,1.076,709.14,708.32,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587207950,1.076,709.14,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587209052,1.076,709.14,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587210351,1.076,709.14,707.88,0.75435226]
["bitfinex-derivatives","BNBF0:USTF0",1735587210352,1.076,709.14,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587211958,1.076,709.14,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587213852,1.076,709.14,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587214755,1.076,709.14,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587216158,1.076,709.14,708.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587217157,1.076,709.14,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587218464,1.076,709.14,708.28,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587218465,1.076,709.14,708.42,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587219265,1.076,709.14,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587220458,1.076,709.14,707.9,0.75435226]
["bitfinex-derivatives","BNBF0:USTF0",1735587220459,1.076,709.14,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587221663,1.076,709.14,708.02,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587221664,1.4732913,709.15,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587222862,0.872,709.14,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587224167,0.872,709.14,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587225262,0.872,709.14,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587227069,0.872,709.14,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587228165,0.872,709.14,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587229367,0.872,709.14,708.42,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587230573,0.872,709.14,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587231472,0.872,709.14,707.86,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587231473,0.872,709.14,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587232873,0.872,709.14,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587233977,0.872,709.14,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587235375,0.872,709.14,708.25,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587236175,0.872,709.14,708.27,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587237175,0.872,709.14,708.29,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587238075,0.872,709.14,708.3,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587239377,0.872,709.14,708.04,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587239378,0.872,709.14,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587241781,0.872,709.14,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587242676,0.872,709.14,708.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587243781,0.872,709.14,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587245182,0.872,709.14,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587245884,1.4732913,709.15,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587246985,1.128,709.14,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587247386,1.128,709.14,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587248586,1.128,709.14,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587249687,1.128,709.14,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587251184,1.128,709.14,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587252887,1.128,709.14,707.94,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587252888,1.128,709.14,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587254593,1.128,709.14,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587255587,1.128,709.14,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587256393,1.128,709.14,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587257395,1.128,709.14,708.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587259196,1.128,709.14,707.9,0.75435226]
["bitfinex-derivatives","BNBF0:USTF0",1735587259197,1.128,709.14,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587260096,1.128,709.14,708.4,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587261099,1.128,709.14,708.43,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587261999,1.128,709.14,708.42,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587262998,1.128,709.14,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587264000,1.128,709.14,708.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587264900,1.128,709.14,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587265898,1.128,709.14,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587266896,1.128,709.14,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587268302,1.128,709.14,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587269298,1.128,709.14,708.63,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587270201,1.128,709.14,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587270996,1.47298989,709.2,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587271399,1.47298989,709.2,708.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587272106,1.128,709.19,708.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587272504,1.128,709.19,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587273507,1.128,709.19,708.64,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587274401,1.128,709.19,708.34,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587274402,1.128,709.19,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587276907,1.128,709.19,708.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587277905,1.128,709.19,708.79,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587279107,1.128,709.19,708.77,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587280309,1.128,709.19,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587282011,1.128,709.19,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587283106,1.128,709.19,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587284410,1.128,709.19,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587285110,1.128,709.19,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587287011,1.128,709.19,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587288213,1.128,709.19,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587289310,1.128,709.19,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587289911,1.128,709.19,708.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587291114,1.47289118,709.21,708.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587292415,1.128,709.2,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587293318,1.128,709.2,708.49,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587293319,1.128,709.2,708.64,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587294413,1.128,709.2,707.98,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587294414,1.128,709.2,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587295416,1.128,709.2,708.64,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587297318,1.128,709.2,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587298420,1.128,709.2,708.0,2.89345596]
["bitfinex-derivatives","BNBF0:USTF0",1735587298421,1.128,709.2,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587299517,1.128,709.2,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587301515,1.128,709.2,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587302724,1.128,709.2,708.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587303824,1.128,709.2,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587305327,1.128,709.2,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587306128,1.128,709.2,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587307527,1.128,709.2,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587308631,1.128,709.2,708.8,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587309724,1.128,709.2,708.82,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587311432,1.128,709.2,708.77,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587313533,1.128,709.2,708.16,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587313534,1.128,709.2,708.78,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587314929,1.128,709.2,708.82,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587315735,1.128,709.2,708.8,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587316336,1.47258994,709.45,708.8,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587317638,1.127,709.44,708.8,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587318233,1.127,709.44,708.81,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587319341,1.127,709.44,708.79,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587320238,1.127,709.44,708.54,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587320239,1.127,709.44,708.78,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587321333,1.127,709.44,708.22,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587321334,1.127,709.44,708.77,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587322137,1.127,709.44,708.8,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587323040,1.127,709.44,708.82,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587325537,1.127,709.44,708.29,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587325538,1.127,709.44,708.85,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587326542,1.127,709.44,708.86,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587327537,1.127,709.44,708.78,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587329639,1.127,709.44,708.48,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587329640,1.127,709.44,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587330643,1.127,709.44,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587332143,1.127,709.44,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587333145,1.127,709.44,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587334351,1.127,709.44,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587334948,0.28191646,709.43,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587335344,0.28191646,709.43,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587336551,0.28191646,709.43,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587337947,0.28191646,709.43,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587339050,0.28191646,709.43,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587339951,0.28191646,709.43,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587340952,0.28191646,709.43,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587342754,0.28191646,709.43,708.64,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587343655,0.947,709.42,708.64,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587344055,0.947,709.42,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587346956,0.947,709.42,708.47,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587346957,0.947,709.42,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587349157,0.947,709.42,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587350651,0.947,709.42,708.07,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587350652,0.947,709.42,708.64,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587351859,0.947,709.42,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587353057,0.947,709.42,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587353855,0.947,709.42,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587354760,0.947,709.42,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587355356,0.947,709.42,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587356159,0.947,709.42,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587356862,0.28191646,709.43,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587357862,1.127,709.42,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587358557,1.127,709.42,708.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587359661,1.127,709.42,708.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587362069,1.127,709.42,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587362364,1.47280288,709.41,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587363270,1.47280288,709.41,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587364276,1.47280288,709.41,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587365675,1.47280288,709.41,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587366370,1.47280288,709.41,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587366971,0.28192839,709.4,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587367565,0.28192839,709.4,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587369073,0.28192839,709.4,708.42,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587370074,0.28192839,709.4,708.41,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587372376,0.28192839,709.4,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587373476,0.28192839,709.4,708.43,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587374578,0.28192839,709.4,708.22,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587376082,0.28192839,709.4,708.23,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587377077,0.28192839,709.4,707.37,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587377078,0.28192839,709.4,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587378479,0.28192839,709.4,708.4,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587379876,0.28192839,709.4,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587380880,0.28192839,709.4,708.44,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587383079,0.28192839,709.4,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587385484,0.28192839,709.4,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587386187,0.892,709.39,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587386680,0.892,709.39,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587387485,0.892,709.39,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587388284,0.892,709.39,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587390481,0.892,709.39,708.47,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587391781,0.892,709.39,708.0,0.75269017]
["bitfinex-derivatives","BNBF0:USTF0",1735587391782,0.892,709.39,708.49,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587393988,0.892,709.39,708.48,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587395685,0.892,709.39,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587396692,0.892,709.39,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587398787,0.892,709.39,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587399990,0.892,709.39,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587401294,0.892,709.39,708.59,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587402196,0.892,709.39,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587402995,0.892,709.39,708.15,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587402996,0.892,709.39,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587403902,0.892,709.39,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587404895,0.892,709.39,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587405699,1.47274055,709.38,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587406493,1.47274055,709.38,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587407398,1.47274055,709.38,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587408794,1.47274055,709.38,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587410001,1.47274055,709.38,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587410907,1.47274055,709.38,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587412408,1.47274055,709.38,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587413204,1.47274055,709.38,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587414005,1.47274055,709.38,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587415609,1.47274055,709.38,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587416410,0.976,709.37,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587416607,0.976,709.37,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587417607,0.976,709.37,708.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587418505,0.976,709.37,708.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587419405,0.976,709.37,708.78,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587421907,0.976,709.37,708.43,1.04772426]
["bitfinex-derivatives","BNBF0:USTF0",1735587421908,0.976,709.37,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587423314,0.976,709.37,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587424114,0.976,709.37,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587425110,0.976,709.37,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587425512,0.28194428,709.36,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587425913,0.2594756,709.35,708.46,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587426310,0.2594756,709.35,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587427215,0.2594756,709.35,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587428215,0.28195621,709.33,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587428515,0.25950644,709.32,708.13,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587428912,0.28196416,709.31,708.13,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587429108,0.25950644,709.3,708.13,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587429513,1.47346805,709.29,708.13,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587429717,0.25950644,709.28,708.08,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587430617,0.25950644,709.28,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735587430618,0.25950644,709.28,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587430918,0.25950471,709.27,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587431117,0.25950471,709.26,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587431315,0.25950471,709.25,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587431510,0.25951293,709.24,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587431716,0.25951293,709.23,708.06,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587431914,0.25951293,709.22,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587432117,0.25951293,709.21,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587432417,0.25951293,709.2,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587432617,0.25951293,709.19,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587432818,1.47346805,709.29,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587433013,0.25949188,709.28,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587433215,0.25949188,709.28,708.04,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587434215,0.28198006,709.27,708.04,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587434416,0.25949188,709.26,708.04,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587434717,0.28198006,709.27,708.04,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587435714,0.28198006,709.27,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735587436819,0.28198006,709.27,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587439220,0.28198006,709.27,708.03,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587439619,1.127,709.26,708.03,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587442020,1.127,709.26,708.05,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587443225,1.127,709.26,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735587443226,1.127,709.26,708.03,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587444024,1.40898403,709.26,708.02,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587445125,1.40898403,709.26,708.05,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587446231,1.40898403,709.26,708.11,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587447432,1.40898403,709.26,708.14,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587448030,1.40898403,709.26,708.21,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587449142,1.40898403,709.26,708.24,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587450134,1.40898403,709.26,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735587450135,1.40898403,709.26,708.29,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587451535,1.40898403,709.26,708.31,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587452437,1.40898403,709.26,708.38,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587454236,1.40898403,709.26,708.42,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587456738,1.40898403,709.26,708.45,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587457831,1.40898403,709.26,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587458732,1.40898403,709.26,708.59,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587459235,1.127,709.26,708.59,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587459640,1.127,709.26,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587460739,1.127,709.26,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587462734,1.127,709.26,708.14,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587462735,1.127,709.26,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587463435,1.127,709.26,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587464741,1.127,709.26,708.04,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587464742,1.47346805,709.29,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587465937,1.47346805,709.29,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587466141,1.127,709.28,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587466943,1.127,709.28,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587469144,1.127,709.28,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587470147,1.127,709.28,708.59,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587472248,1.127,709.28,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587473248,1.127,709.28,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587475551,1.127,709.28,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587476549,1.127,709.28,708.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587477552,1.127,709.28,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587478853,1.127,709.28,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587480053,1.127,709.28,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587481046,1.127,709.28,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587482454,1.127,709.28,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587484351,1.127,709.28,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587485656,1.127,709.28,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587486453,1.127,709.28,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587487558,1.127,709.28,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587488757,1.127,709.28,708.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587489054,1.47346805,709.29,708.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587490061,1.095,709.28,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587492462,1.095,709.28,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587493165,1.095,709.28,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587497365,1.095,709.28,708.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587499266,1.095,709.28,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587500465,1.095,709.28,708.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587501166,1.095,709.28,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587502262,1.095,709.28,708.7,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587503266,1.095,709.28,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587505970,1.095,709.28,708.63,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587507368,1.095,709.28,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587508571,1.095,709.28,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587509573,1.095,709.28,708.37,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587511875,1.095,709.28,708.42,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587512678,1.095,709.28,708.39,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587513875,1.095,709.28,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587514378,1.47346805,709.29,708.35,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587515180,1.47346805,709.29,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587515378,0.911,709.28,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587516375,0.911,709.28,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587518684,0.911,709.28,708.5,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587519785,0.911,709.28,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587520777,0.911,709.28,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587521882,0.911,709.28,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587522977,0.911,709.28,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587523883,0.911,709.28,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587525283,0.911,709.28,708.58,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587526583,0.911,709.28,708.53,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587527580,0.911,709.28,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587528179,0.911,709.28,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587528383,1.47346805,709.29,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587529181,1.47346805,709.29,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587529583,1.008,709.28,708.61,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587530384,1.008,709.28,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587531288,1.008,709.28,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587532280,1.008,709.28,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587533281,1.008,709.28,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587534684,1.008,709.28,708.65,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587535688,1.008,709.28,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587537889,1.008,709.28,708.1,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587537890,1.008,709.28,708.64,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587538793,1.008,709.28,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587540190,1.008,709.28,708.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587541395,1.008,709.28,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587542897,1.008,709.28,708.55,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587543699,1.47346805,709.29,708.52,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587544800,0.913,709.28,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587545902,0.913,709.28,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587546798,0.913,709.28,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587547798,0.913,709.28,707.93,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587547799,0.913,709.28,708.6,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587548906,0.913,709.28,708.62,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587551406,0.913,709.28,707.98,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587551407,0.913,709.28,708.66,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587552506,0.913,709.28,708.05,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587552507,0.913,709.28,708.67,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587553510,0.913,709.28,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587554803,0.913,709.28,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587556208,0.913,709.28,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587558208,0.913,709.28,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587559210,0.913,709.28,708.51,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587560110,0.913,709.28,708.54,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587561114,0.913,709.28,708.57,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587562208,0.913,709.28,708.56,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587563213,0.913,709.28,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587564512,0.913,709.28,708.74,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587566117,0.913,709.28,708.21,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587566118,0.913,709.28,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587567418,0.913,709.28,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587568020,0.913,709.28,708.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587570118,0.913,709.28,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587570922,0.913,709.28,708.13,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587570923,0.913,709.28,708.68,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587571923,0.913,709.28,708.17,1.25726911]
["bitfinex-derivatives","BNBF0:USTF0",1735587571924,1.47346805,709.29,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587572923,1.47346805,709.29,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587573224,0.829,709.28,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587575427,0.829,709.28,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587576430,0.829,709.28,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587578225,0.829,709.28,708.73,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587579324,0.829,709.28,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587580326,0.829,709.28,708.78,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587582129,0.829,709.28,708.79,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587584331,0.829,709.28,708.78,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587585430,0.829,709.28,708.8,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587586334,0.829,709.28,708.81,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587587630,0.829,709.28,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587589235,1.47346805,709.29,708.75,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587589735,1.47346805,709.29,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587590437,1.036,709.28,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587591731,1.036,709.28,708.77,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587594835,1.036,709.28,708.69,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587595839,1.036,709.28,708.71,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587597139,1.036,709.28,708.72,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587599342,1.036,709.28,708.76,1.04812621]
["bitfinex-derivatives","BNBF0:USTF0",1735587601036,1.036,709.28,708.03,2.1391037]
["bitfinex-derivatives","BNBF0:USTF0",1735587601233,1.036,709.28,706.48,5.17318484]
["bitfinex-derivatives","BNBF0:USTF0",1735587601440,1.036,709.28,706.49,2.7629846]
["bitfinex-derivatives","BNBF0:USTF0",1735587601642,1.036,709.28,706.5,1.33037821]
["bitfinex-derivatives","BNBF0:USTF0",1735587601834,1.036,709.28,706.5,2.7629846]
["bitfinex-derivatives","BNBF0:USTF0",1735587602038,1.036,709.28,706.51,1.33037821]
["bitfinex-derivatives","BNBF0:USTF0",1735587602235,1.036,709.28,706.51,5.17318484]
["bitfinex-derivatives","BNBF0:USTF0",1735587602440,1.036,709.28,706.52,5.17318484]
["bitfinex-derivatives","BNBF0:USTF0",1735587602638,1.036,709.28,708.75,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587603839,1.036,709.28,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587604846,1.036,709.28,708.76,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587605843,1.036,709.28,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587606948,1.036,709.28,708.73,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587607847,1.036,709.28,708.19,1.26269353]
["bitfinex-derivatives","BNBF0:USTF0",1735587607848,1.036,709.28,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587608647,1.036,709.28,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587609850,1.036,709.28,708.73,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587615451,1.47264187,709.43,708.73,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587616547,1.127,709.42,708.73,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587621151,1.127,709.42,708.82,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587622052,1.127,709.42,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587623153,1.127,709.42,708.22,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587623154,1.127,709.42,708.86,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587624452,1.127,709.42,708.88,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587626754,1.127,709.42,708.89,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587627958,1.127,709.42,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587628660,1.47264187,709.43,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587628858,1.47264187,709.43,708.73,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587629857,1.025,709.42,708.73,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587630056,1.025,709.42,708.69,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587631159,1.025,709.42,707.87,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587631160,1.025,709.42,708.77,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587634367,1.025,709.42,708.78,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587635264,1.025,709.42,708.77,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587638372,1.025,709.42,708.92,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587639265,1.025,709.42,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587640673,1.025,709.42,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587641873,1.47232515,709.49,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587642070,1.47232515,709.49,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587642975,1.127,709.48,708.99,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587643876,1.11130655,709.48,708.99,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587644077,1.11130655,709.48,708.76,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587644078,1.11130655,709.48,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587644877,1.11130655,709.48,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587646074,1.11130655,709.48,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587648181,1.11130655,709.48,708.3,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587648182,1.11130655,709.48,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587649078,1.11130655,709.48,708.32,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587649079,1.11130655,709.48,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587650177,1.11130655,709.48,708.94,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587651281,1.11130655,709.48,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587653688,1.11130655,709.48,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587654587,1.11130655,709.48,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587655587,1.11130655,709.48,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587656688,1.11130655,709.48,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587657889,1.11130655,709.48,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587658989,1.11130655,709.48,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587660293,1.11130655,709.48,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587661392,1.11130655,709.48,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587662588,1.11130655,709.48,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587664494,1.11130655,709.48,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587665791,1.11130655,709.48,708.93,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587668295,1.11130655,709.48,708.9,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587669301,1.11130655,709.48,708.42,1.26269353]
["bitfinex-derivatives","BNBF0:USTF0",1735587669302,1.11130655,709.48,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587669998,1.47232515,709.49,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587671899,1.47232515,709.49,708.75,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587673496,1.127,709.48,708.75,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587673701,1.127,709.48,708.76,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587674701,1.127,709.48,708.48,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587674702,1.127,709.48,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587675999,1.127,709.48,708.3,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587676000,1.127,709.48,708.78,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587677804,1.127,709.48,708.68,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587679106,1.127,709.48,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587680201,1.127,709.48,708.75,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587681008,1.127,709.48,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587682009,1.127,709.48,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587683210,1.127,709.48,708.76,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587686411,1.127,709.48,708.93,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587687311,1.127,709.48,708.9,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587688210,1.127,709.48,708.91,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587689207,1.127,709.48,708.9,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587690206,1.127,709.48,708.89,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587691109,1.127,709.48,708.9,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587692010,1.127,709.48,708.85,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587692407,1.47232515,709.49,708.85,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587693618,1.127,709.48,708.85,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587694214,1.127,709.48,708.86,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587695318,1.127,709.48,708.87,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587697321,1.127,709.48,708.86,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587699715,1.127,709.48,708.91,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587700417,1.127,709.48,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587703422,1.127,709.48,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587704624,1.127,709.48,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587705826,1.127,709.48,708.94,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587706626,1.127,709.48,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587707524,1.127,709.48,708.99,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587708525,1.127,709.48,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587709129,1.127,709.48,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587711023,1.127,709.48,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587712224,1.127,709.48,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587715032,1.127,709.48,708.83,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587717835,1.127,709.48,708.82,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587718930,1.127,709.48,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587720629,1.47209679,709.66,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587721031,1.47209679,709.66,707.94,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587721032,1.47209679,709.66,708.81,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587721934,1.041,709.65,708.81,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587722235,1.041,709.65,708.83,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587723535,1.041,709.65,708.82,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587724637,1.041,709.65,708.83,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587725936,1.041,709.65,708.94,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587727033,1.041,709.65,708.23,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587727034,1.041,709.65,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587728340,1.041,709.65,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587729637,1.041,709.65,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587730942,1.041,709.65,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587732442,1.041,709.65,709.06,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587734439,1.041,709.65,709.14,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587735443,1.041,709.65,709.11,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587736842,1.041,709.65,709.12,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587737647,1.041,709.65,708.5,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587737648,1.041,709.65,709.16,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587738743,1.041,709.65,709.14,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587739950,1.041,709.65,709.11,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587740950,1.041,709.65,709.08,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587741950,1.041,709.65,709.09,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587743149,1.041,709.65,709.08,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587744555,1.041,709.65,709.12,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587745850,1.041,709.65,709.16,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587746855,1.47209679,709.66,709.16,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587747050,1.47209679,709.66,709.22,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587747453,1.05470644,710.21,709.22,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587747650,1.47179587,709.78,709.22,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587747856,0.28161081,710.2,709.22,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587748155,1.127,709.77,709.2,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587749154,1.127,709.77,709.17,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587750356,1.127,709.77,708.45,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587750357,1.127,709.77,709.14,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587752155,1.127,709.77,709.11,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587753052,1.127,709.77,709.14,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587754350,1.127,709.77,709.13,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587755560,1.127,709.77,709.16,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587756561,1.127,709.77,709.09,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587757858,1.127,709.77,709.06,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587759262,1.127,709.77,709.07,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587760360,1.127,709.77,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587762560,1.127,709.77,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587763763,1.127,709.77,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587763960,1.47176474,709.78,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587764763,1.47176474,709.78,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587765158,1.127,709.77,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587766060,1.127,709.77,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587766964,1.127,709.77,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587768065,1.127,709.77,708.92,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587769367,1.127,709.77,708.91,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587771261,1.127,709.77,708.9,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587772661,1.127,709.77,708.88,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587773470,1.127,709.77,708.91,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587774267,1.127,709.77,708.9,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587775169,1.127,709.77,708.23,0.75595779]
["bitfinex-derivatives","BNBF0:USTF0",1735587775170,1.127,709.77,708.89,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587776373,1.127,709.77,708.88,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587777572,1.127,709.77,708.94,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587778572,1.127,709.77,709.06,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587779366,1.127,709.77,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587780371,1.127,709.77,709.04,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587782570,1.127,709.77,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587783370,1.127,709.77,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587784569,1.127,709.77,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587786576,1.127,709.77,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587789580,1.127,709.77,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587790584,1.127,709.77,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587791283,1.47176474,709.78,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587791582,1.47176474,709.78,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587792382,1.118,709.77,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587793084,1.118,709.77,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587794086,1.118,709.77,709.04,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587794887,1.118,709.77,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587796090,1.118,709.77,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587797090,1.118,709.77,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587797991,1.118,709.77,708.99,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587798791,1.118,709.77,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587799694,1.118,709.77,709.14,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587800594,1.118,709.77,709.16,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587805295,1.118,709.77,709.15,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587807396,1.118,709.77,709.18,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587808499,1.118,709.77,709.15,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587809801,1.118,709.77,709.1,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587810898,1.118,709.77,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587811900,1.118,709.77,709.06,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587813001,1.118,709.77,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587814102,1.118,709.77,709.04,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587815404,1.118,709.77,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587816404,1.118,709.77,709.06,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587818604,1.47176474,709.78,709.12,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587819709,1.085,709.77,709.12,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587819906,1.085,709.77,709.13,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587820909,1.085,709.77,709.15,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587821807,1.085,709.77,709.17,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587823007,1.085,709.77,709.09,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587825214,1.085,709.77,709.13,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587826213,1.085,709.77,708.44,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587826214,1.085,709.77,709.09,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587827314,1.085,709.77,708.83,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587827315,1.085,709.77,709.08,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587828115,1.085,709.77,709.07,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587830114,1.085,709.77,709.11,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587831615,1.085,709.77,709.12,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587832718,1.085,709.77,709.1,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587834714,1.085,709.77,709.11,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587835723,1.085,709.77,709.15,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587836922,1.47176474,709.78,709.15,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587837920,1.127,709.77,709.17,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587839121,1.127,709.77,709.13,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587840221,1.127,709.77,709.15,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587842323,1.127,709.77,709.1,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587843326,1.127,709.77,708.73,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587844425,1.127,709.77,708.68,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587845526,1.127,709.77,708.66,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587846929,1.127,709.77,708.69,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587847125,0.25931008,709.76,708.69,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587847524,1.127,709.77,708.69,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587847823,0.25930294,709.76,708.69,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587848025,0.25930294,709.76,708.41,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587848026,0.25930294,709.76,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587848720,0.25930463,709.75,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587848925,1.127,709.77,708.8,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587849127,1.127,709.77,708.78,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587849322,0.25930293,709.76,708.78,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587849527,0.25930484,709.76,708.78,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587850629,0.25930484,709.76,708.77,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587851430,0.25930934,709.75,708.77,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587851629,1.127,709.77,708.77,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587851929,0.25930963,709.76,708.76,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587852624,0.25930963,709.76,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587852829,1.127,709.77,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587853032,0.25930872,709.76,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587853633,1.127,709.77,708.74,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587854437,1.127,709.77,708.67,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587855731,1.127,709.77,708.69,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587856434,1.127,709.77,708.65,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587856628,0.28178539,709.76,708.65,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587857636,0.28178539,709.76,708.68,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587858737,0.28178539,709.76,708.67,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587859731,0.28178539,709.76,708.66,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587860741,0.28178539,709.76,708.7,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587862739,0.28178539,709.76,708.64,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587864737,0.28178539,709.76,708.65,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587865933,0.28178539,709.76,708.67,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587869033,1.109,709.75,708.67,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587870541,1.109,709.75,708.4,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587870542,1.109,709.75,708.71,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587871436,0.28179333,709.74,708.71,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587871641,0.28179333,709.74,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587872040,0.25932995,709.73,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587872443,0.28179333,709.74,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587872641,0.2593286,709.73,708.72,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587872941,0.28180127,709.72,708.78,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587873844,0.28180127,709.72,708.55,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587873845,0.28180127,709.72,708.77,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587874746,0.28180127,709.72,708.79,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587875847,0.28180127,709.72,708.81,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587876745,0.28180127,709.72,708.82,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587878151,0.28180127,709.72,708.9,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587879450,0.28180127,709.72,708.92,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587880649,0.28180127,709.72,708.94,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587881653,0.28180127,709.72,708.39,1.26269353]
["bitfinex-derivatives","BNBF0:USTF0",1735587881654,0.28180127,709.72,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587882553,0.28180127,709.72,708.6,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587882554,0.28180127,709.72,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587883654,0.28180127,709.72,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587884357,0.28180127,709.72,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587885457,0.28180127,709.72,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587886360,0.28180127,709.72,708.94,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587887257,1.127,709.71,708.94,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587887653,1.127,709.71,708.93,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587887857,1.47216425,709.7,708.93,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587888960,1.47216425,709.7,708.91,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587889759,1.47216425,709.7,708.92,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587891860,1.47216425,709.7,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587892560,1.47216425,709.7,708.35,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735587892561,1.47216425,709.7,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587893860,1.47216425,709.7,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587896059,1.47216425,709.7,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587897464,1.47216425,709.7,709.0,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587898569,1.47216425,709.7,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587899666,1.47216425,709.7,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587900461,1.47216425,709.7,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587901469,1.47216425,709.7,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587902472,1.47216425,709.7,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587903672,1.47216425,709.7,708.97,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587904875,1.47216425,709.7,708.96,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587905969,1.47216425,709.7,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587907468,0.83,709.69,708.98,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587909376,0.83,709.69,709.07,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587910576,0.83,709.69,709.1,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587911880,0.83,709.69,709.11,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587913078,0.83,709.69,709.1,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587914381,0.83,709.69,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587915682,0.83,709.69,709.04,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587916583,0.83,709.69,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587918185,0.83,709.69,709.35,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587918983,0.83,709.69,709.08,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587920085,0.83,709.69,709.07,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587921485,0.83,709.69,708.66,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587921486,0.83,709.69,708.83,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587921787,0.83,709.69,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735587922383,0.83,709.69,708.86,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587923389,0.83,709.69,708.85,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587923584,0.83,709.69,708.85,1.33439173]
["bitfinex-derivatives","BNBF0:USTF0",1735587924691,0.83,709.69,708.86,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587927091,0.83,709.69,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587927988,0.83,709.69,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587929093,0.83,709.69,709.04,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587930588,1.47169732,710.02,709.04,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587930993,1.47169732,710.02,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587931786,1.046,710.01,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587932593,1.046,710.01,709.04,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587933493,1.046,710.01,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587934593,1.046,710.01,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735587934594,1.046,710.01,709.09,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587935789,1.046,710.01,709.08,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587937096,1.046,710.01,708.91,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587938001,1.046,710.01,708.95,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587938705,1.046,710.01,709.02,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587939703,1.046,710.01,709.01,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587940407,1.046,710.01,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735587940408,1.046,710.01,709.05,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587944708,1.046,710.01,709.06,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587945909,1.47169732,710.02,709.09,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587946906,1.126,710.01,709.13,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587947806,1.126,710.01,709.1,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587949209,1.126,710.01,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735587949210,1.126,710.01,709.18,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587950013,1.126,710.01,709.24,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587951111,1.126,710.01,709.23,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587952311,1.126,710.01,709.24,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587953312,1.126,710.01,709.29,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587954311,1.126,710.01,709.28,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587955213,1.126,710.01,709.29,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587957111,1.126,710.01,709.26,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587958106,1.126,710.01,709.24,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587959113,1.126,710.01,709.25,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587959918,1.126,710.01,709.27,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587960914,1.126,710.01,709.32,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587961714,1.126,710.01,709.3,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587962521,1.4714484,710.0,709.3,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587962823,1.4714484,710.0,709.32,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587963723,1.4714484,710.0,709.34,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587964123,0.996,709.99,709.34,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587964625,0.996,709.99,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587965723,0.996,709.99,709.33,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587966626,0.996,709.99,709.32,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587967628,0.996,709.99,709.36,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587968624,0.996,709.99,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587969527,0.996,709.99,709.39,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587971126,0.996,709.99,709.38,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587972127,0.996,709.99,709.39,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587974125,0.996,709.99,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587975331,0.996,709.99,709.43,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587975936,0.996,709.99,709.41,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587977029,0.996,709.99,709.4,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587978139,0.996,709.99,709.39,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587980230,0.996,709.99,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587981242,1.4714484,710.0,709.34,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587982235,1.126,709.99,709.33,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587983140,1.126,709.99,708.86,0.75048078]
["bitfinex-derivatives","BNBF0:USTF0",1735587983141,1.126,709.99,709.25,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587984538,1.126,709.99,709.27,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587985742,1.126,709.99,709.35,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587986545,1.126,709.99,709.34,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587987746,1.126,709.99,709.31,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587988946,1.126,709.99,709.32,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587990939,1.126,709.99,709.31,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587991849,1.126,709.99,709.34,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587993338,1.126,709.99,709.35,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587994247,1.126,709.99,709.31,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587998544,1.126,709.99,708.86,0.75048078]
["bitfinex-derivatives","BNBF0:USTF0",1735587998545,1.126,709.99,709.34,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735587999749,1.126,709.99,709.35,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588000848,1.126,709.99,709.38,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588002244,1.126,709.99,708.86,0.75048078]
["bitfinex-derivatives","BNBF0:USTF0",1735588002245,1.126,709.99,709.41,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588008152,1.126,709.99,709.42,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588010247,1.126,709.99,709.39,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588011350,1.4714484,710.0,709.39,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588012144,1.05470644,710.7,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588012349,1.47113738,710.14,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588012549,1.065,710.13,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588012947,1.065,710.13,709.38,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588014355,1.065,710.13,709.4,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588015254,1.065,710.13,708.89,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588015255,1.065,710.13,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588016355,1.065,710.13,709.43,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588017154,1.065,710.13,709.46,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588018558,1.065,710.13,709.45,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588019551,1.065,710.13,709.39,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588020559,1.065,710.13,709.49,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588022160,1.065,710.13,709.45,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588022958,1.065,710.13,709.46,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588023964,1.065,710.13,709.45,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588025056,1.065,710.13,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588027363,1.065,710.13,709.17,0.74942667]
["bitfinex-derivatives","BNBF0:USTF0",1735588027364,1.065,710.13,709.48,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588028366,1.065,710.13,709.5,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588029962,1.065,710.13,709.47,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588031173,1.065,710.13,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588033967,1.065,710.13,709.43,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588035369,1.065,710.13,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588036366,1.065,710.13,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588037768,1.065,710.13,708.72,2.14833274]
["bitfinex-derivatives","BNBF0:USTF0",1735588037769,1.065,710.13,709.31,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588038872,1.065,710.13,709.28,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588040273,1.065,710.13,709.42,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588041271,1.065,710.13,709.41,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588042277,1.065,710.13,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588042470,1.47103892,710.14,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588043769,0.821,710.13,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588044371,0.821,710.13,709.35,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588045579,0.821,710.13,709.03,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588045580,0.821,710.13,709.37,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588046379,0.821,710.13,709.38,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588047579,0.821,710.13,709.41,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588048577,0.821,710.13,709.44,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588049776,0.821,710.13,709.41,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588052284,0.821,710.13,709.42,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588054584,0.821,710.13,709.43,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588055981,0.821,710.13,709.38,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588057294,0.821,710.13,708.86,0.75084015]
["bitfinex-derivatives","BNBF0:USTF0",1735588057295,0.821,710.13,709.4,1.0522446]
["bitfinex-derivatives","BNBF0:USTF0",1735588057885,0.821,710.13,708.86,0.75084015]
["bitfinex-derivatives","BNBF0:USTF0",1735588059789,1.47103892,710.14,709.42,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588060788,1.47103892,710.14,708.86,0.75084015]
["bitfinex-derivatives","BNBF0:USTF0",1735588060789,1.47103892,710.14,709.45,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588061088,0.951,710.13,709.45,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588062190,0.951,710.13,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588063991,0.951,710.13,709.46,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588065191,0.951,710.13,709.45,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588066291,0.951,710.13,709.44,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588067395,0.951,710.13,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588069892,0.951,710.13,709.45,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588071695,0.951,710.13,709.42,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588074097,0.951,710.13,709.41,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588075197,0.951,710.13,709.13,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588075198,0.951,710.13,709.46,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588076299,0.951,710.13,709.48,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588077200,0.951,710.13,709.51,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588077898,0.951,710.13,708.99,1.25893582]
["bitfinex-derivatives","BNBF0:USTF0",1735588077899,0.951,710.13,709.54,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588080202,0.951,710.13,709.53,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588081305,0.951,710.13,709.35,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588082504,0.951,710.13,709.36,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588083410,0.951,710.13,709.37,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588085704,0.951,710.13,709.3,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588086505,0.951,710.13,709.48,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588087006,1.47103892,710.14,709.48,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588087602,1.47103892,710.14,709.39,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588088208,0.983,710.13,709.39,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588088404,0.983,710.13,709.36,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588090006,0.983,710.13,709.35,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588091111,0.983,710.13,709.34,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588092412,0.983,710.13,709.31,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588093711,0.983,710.13,708.88,1.79995334]
["bitfinex-derivatives","BNBF0:USTF0",1735588093712,0.983,710.13,709.32,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588094614,0.983,710.13,709.29,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588095609,0.983,710.13,709.0,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588095610,0.983,710.13,709.28,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588096712,0.983,710.13,709.27,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588097814,0.983,710.13,709.28,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588099109,0.983,710.13,709.32,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588100213,0.983,710.13,709.39,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588101007,0.983,710.13,709.38,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588102408,0.983,710.13,709.39,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588103814,0.983,710.13,709.38,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588104815,0.983,710.13,709.4,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588105615,0.983,710.13,709.38,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588106614,0.983,710.13,709.39,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588107723,0.983,710.13,709.37,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588108821,0.983,710.13,709.12,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588108822,0.983,710.13,709.38,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588109818,0.983,710.13,709.34,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588110824,0.983,710.13,709.32,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588111526,0.983,710.13,709.3,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588112425,0.983,710.13,709.32,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588113327,0.983,710.13,709.33,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588114726,0.983,710.13,709.34,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588115927,0.983,710.13,709.37,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588116929,0.983,710.13,708.88,0.75084015]
["bitfinex-derivatives","BNBF0:USTF0",1735588116930,0.983,710.13,709.46,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588117230,1.47103892,710.14,709.46,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588117930,1.47103892,710.14,708.88,0.75084015]
["bitfinex-derivatives","BNBF0:USTF0",1735588117931,1.47103892,710.14,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588118531,1.126,710.13,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588119130,1.126,710.13,709.44,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588120022,1.126,710.13,709.45,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588122533,1.126,710.13,709.41,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588123732,1.126,710.13,709.44,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588124931,1.126,710.13,709.46,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588126134,1.126,710.13,708.88,0.75084015]
["bitfinex-derivatives","BNBF0:USTF0",1735588126135,1.126,710.13,709.44,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588127530,1.126,710.13,709.42,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588129436,1.126,710.13,709.45,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588131039,1.126,710.13,709.42,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588133534,1.47103892,710.14,709.42,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588134240,1.47103892,710.14,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588134740,0.968,710.13,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588135533,0.968,710.13,709.48,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588136641,0.968,710.13,709.47,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588137840,0.968,710.13,709.46,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588138942,0.968,710.13,709.47,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588140040,0.968,710.13,709.46,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588140838,0.968,710.13,709.44,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588142542,0.968,710.13,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588145648,0.968,710.13,709.38,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588147550,0.968,710.13,709.4,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588148645,0.968,710.13,709.39,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588149649,0.968,710.13,708.88,0.75084015]
["bitfinex-derivatives","BNBF0:USTF0",1735588149650,1.47103892,710.14,709.41,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588150449,1.47103892,710.14,709.42,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588150849,1.126,710.13,709.42,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588154552,1.126,710.13,709.43,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588155451,1.126,710.13,709.49,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588157253,1.126,710.13,709.24,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588157254,1.126,710.13,709.51,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588159551,1.126,710.13,709.16,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588159552,1.126,710.13,709.48,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588160752,1.126,710.13,709.53,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588161552,1.126,710.13,709.5,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588162460,1.126,710.13,709.51,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588164756,1.126,710.13,709.53,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588165863,1.47103892,710.14,709.55,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588166557,1.47103892,710.14,709.56,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588167064,1.126,710.13,709.56,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588167558,1.126,710.13,709.54,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588168764,1.126,710.13,709.52,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588169563,1.126,710.13,709.54,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588170565,1.126,710.13,709.31,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588170566,1.126,710.13,709.61,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588171961,1.126,710.13,709.62,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588172966,0.28164253,710.12,709.47,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588174064,0.28164253,710.12,709.5,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588175067,0.28164253,710.12,709.52,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588176467,0.28164253,710.12,708.99,2.14193943]
["bitfinex-derivatives","BNBF0:USTF0",1735588176468,0.28164253,710.12,709.4,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588177871,0.28164253,710.12,709.3,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588178873,0.28164253,710.12,709.27,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588180073,0.28164253,710.12,709.25,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588181269,0.28164253,710.12,709.13,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588183476,0.28164253,710.12,709.09,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588184375,0.28164253,710.12,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735588184376,0.28164253,710.12,709.07,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588185375,0.28164253,710.12,709.03,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588186679,0.28164253,710.12,708.98,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588187879,0.28164253,710.12,708.97,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588188674,0.28164253,710.12,708.95,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588189582,0.28164253,710.12,708.9,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588190777,0.28164253,710.12,708.88,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588191873,0.28164253,710.12,708.9,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588192883,0.28164253,710.12,708.91,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588194188,0.28164253,710.12,708.86,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588195080,0.85,710.11,708.86,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588195278,0.28165443,710.09,708.84,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588196583,0.28165443,710.09,708.82,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588197480,0.28165443,710.09,708.78,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588199580,0.28165443,710.09,708.79,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588200585,0.28165443,710.09,708.77,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588203087,0.28165443,710.09,708.8,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588204887,0.28165443,710.09,708.32,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588204888,0.28165443,710.09,708.83,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588206285,0.28165443,710.09,707.91,2.14193943]
["bitfinex-derivatives","BNBF0:USTF0",1735588206286,0.28165443,710.09,708.85,1.04911319]
["bitfinex-derivatives","BNBF0:USTF0",1735588206683,0.28165443,710.09,707.93,2.14193943]
["bitfinex-derivatives","BNBF0:USTF0",1735588206888,0.28165443,710.09,705.95,2.74446707]
["bitfinex-derivatives","BNBF0:USTF0",1735588207089,0.28165443,710.09,705.96,5.13917454]
["bitfinex-derivatives","BNBF0:USTF0",1735588207388,0.28165443,710.09,705.97,5.13917454]
["bitfinex-derivatives","BNBF0:USTF0",1735588207589,0.28165443,710.09,705.98,2.74446707]
["bitfinex-derivatives","BNBF0:USTF0",1735588207787,0.28165443,710.09,705.99,2.74446707]
["bitfinex-derivatives","BNBF0:USTF0",1735588207985,0.28165443,710.09,705.98,2.39470747]
["bitfinex-derivatives","BNBF0:USTF0",1735588207986,0.28165443,710.09,708.96,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588209293,0.28165443,710.09,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588210595,0.28165443,710.09,709.17,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588211491,0.28165443,710.09,709.14,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588212491,0.28165443,710.09,708.28,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588212492,0.28165443,710.09,709.16,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588213793,0.28165443,710.09,708.3,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588213794,0.28165443,710.09,709.21,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588214495,0.28165443,710.09,709.14,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588215697,0.28165443,710.09,709.13,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588216795,0.28165443,710.09,709.06,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588217897,0.28165443,710.09,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588218197,0.916,710.08,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588218798,0.916,710.08,709.06,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588220096,0.916,710.08,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588220901,0.916,710.08,709.11,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588221798,0.916,710.08,709.12,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588222902,0.916,710.08,708.76,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588223997,0.916,710.08,708.75,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588224903,0.916,710.08,708.76,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588225704,0.916,710.08,708.77,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588227005,0.916,710.08,708.78,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588228206,0.916,710.08,708.85,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588229008,0.916,710.08,708.87,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588231108,0.916,710.08,708.9,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588232403,0.916,710.08,709.13,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588233410,0.916,710.08,708.69,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588233411,0.916,710.08,709.11,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588234907,0.916,710.08,709.12,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588235912,0.916,710.08,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588236212,0.28165443,710.09,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588237210,0.28165443,710.09,709.08,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588237406,0.896,710.08,709.08,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588238007,0.896,710.08,709.09,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588239110,0.896,710.08,709.03,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588239914,0.896,710.08,709.14,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588242417,0.896,710.08,708.34,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588242418,0.896,710.08,709.13,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588243719,0.896,710.08,709.09,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588245119,0.896,710.08,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588245820,0.896,710.08,709.08,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588247122,0.896,710.08,709.12,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588251124,0.896,710.08,709.16,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588252118,0.896,710.08,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588253126,0.896,710.08,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588255530,0.896,710.08,709.18,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588256425,0.896,710.08,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588257226,0.896,710.08,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588258423,0.896,710.08,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588259524,0.896,710.08,709.26,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588260529,0.896,710.08,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588261521,0.896,710.08,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588261727,0.28166237,710.07,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588262428,1.47150025,710.06,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588262829,1.47150025,710.06,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588263730,1.47150025,710.06,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588264632,1.126,710.05,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588265931,1.126,710.05,708.68,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588265932,1.126,710.05,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588268334,1.126,710.05,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588269830,1.126,710.05,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588271131,1.126,710.05,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588272438,1.126,710.05,709.45,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588273436,1.126,710.05,709.44,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588274438,1.126,710.05,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588276834,1.126,710.05,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588279041,1.126,710.05,709.27,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588280144,1.126,710.05,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588281144,1.126,710.05,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588281643,1.47150025,710.06,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588281847,1.47150025,710.06,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588282745,0.821,710.05,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588283640,0.821,710.05,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588285049,0.821,710.05,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588286049,0.821,710.05,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588290249,0.821,710.05,709.43,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588291352,0.821,710.05,709.41,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588292453,0.821,710.05,709.44,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588293547,0.821,710.05,709.43,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588294755,0.821,710.05,709.45,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588295755,0.821,710.05,709.47,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588296954,0.821,710.05,709.45,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588299052,0.821,710.05,709.47,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588300061,0.821,710.05,709.48,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588301159,0.821,710.05,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588302260,0.821,710.05,709.52,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588304056,0.821,710.05,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588305457,0.821,710.05,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588305458,0.821,710.05,709.53,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588306564,0.821,710.05,709.56,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588307666,0.821,710.05,709.52,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588308765,0.821,710.05,709.49,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588308963,1.47150025,710.06,709.49,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588309867,1.47150025,710.06,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588310064,1.126,710.05,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588311068,1.126,710.05,708.9,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588311069,1.126,710.05,709.52,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588313071,1.126,710.05,709.55,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588314173,1.126,710.05,709.57,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588315174,1.126,710.05,709.58,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588316273,1.126,710.05,709.56,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588317473,1.126,710.05,709.6,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588318377,1.126,710.05,709.59,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588319679,1.126,710.05,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588321173,1.126,710.05,708.92,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588321174,1.126,710.05,709.48,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588324079,1.126,710.05,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588325079,1.126,710.05,709.54,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588326983,1.126,710.05,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588327585,1.126,710.05,709.47,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588330286,1.126,710.05,709.41,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588331289,1.126,710.05,709.19,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588331290,1.126,710.05,709.44,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588332090,1.47150025,710.06,709.44,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588332385,1.47150025,710.06,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588333491,1.078,710.05,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588334292,1.078,710.05,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588335393,1.078,710.05,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588336592,1.078,710.05,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588337595,1.078,710.05,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588338694,1.078,710.05,708.97,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588338695,1.078,710.05,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588340901,1.078,710.05,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588342296,1.078,710.05,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588343297,1.078,710.05,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588348397,1.078,710.05,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588351305,1.47150025,710.06,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588351898,1.47150025,710.06,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588352605,0.847,710.05,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588354302,0.847,710.05,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588355304,0.847,710.05,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588355498,0.28167427,710.04,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588356604,0.28167427,710.04,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588357606,0.28167427,710.04,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588358406,0.28167427,710.04,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588359708,0.28167427,710.04,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588360709,0.28167427,710.04,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588361509,0.28167427,710.04,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588363716,0.28167427,710.04,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588365118,0.28167427,710.04,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588365721,1.126,710.03,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588367017,1.126,710.03,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588369022,1.126,710.03,708.88,1.25774605]
["bitfinex-derivatives","BNBF0:USTF0",1735588369023,1.126,710.03,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588370025,1.126,710.03,708.79,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588370026,1.126,710.03,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588371226,1.126,710.03,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588372224,1.126,710.03,709.17,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588372225,1.126,710.03,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588373225,1.126,710.03,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588374324,1.126,710.03,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588376728,0.28167427,710.04,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588377925,0.957,710.03,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588380527,0.957,710.03,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588382933,0.957,710.03,709.27,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588384234,0.957,710.03,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588385135,0.957,710.03,708.7,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588385136,0.957,710.03,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588387237,0.957,710.03,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588388338,0.957,710.03,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588389543,0.957,710.03,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588390442,0.957,710.03,708.76,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588390443,0.957,710.03,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588391442,0.957,710.03,708.74,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588391443,0.957,710.03,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588392547,0.957,710.03,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588394250,0.957,710.03,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588394952,0.28167427,710.04,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588396152,0.863,710.03,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588396852,0.863,710.03,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588400854,0.863,710.03,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588402154,0.863,710.03,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588403161,0.863,710.03,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588404259,0.863,710.03,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588405463,0.863,710.03,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588406661,0.863,710.03,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588407862,0.863,710.03,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588408858,0.863,710.03,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588409765,0.863,710.03,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588410862,0.863,710.03,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588411960,0.863,710.03,709.41,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588412667,0.863,710.03,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588413858,0.863,710.03,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588414962,0.863,710.03,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588417168,0.28167427,710.04,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588417671,0.28167427,710.04,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588418469,0.957,710.03,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588418869,0.957,710.03,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588420071,0.957,710.03,709.41,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588420974,0.957,710.03,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588423074,0.957,710.03,709.02,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588423075,0.957,710.03,709.27,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588425077,0.957,710.03,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588426173,0.957,710.03,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588428378,0.957,710.03,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735588428379,0.957,710.03,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588431083,0.957,710.03,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588432081,0.957,710.03,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588435284,0.957,710.03,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588436286,0.957,710.03,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588438583,0.957,710.03,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588439496,0.957,710.03,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588440381,0.957,710.03,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588441988,0.957,710.03,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588442988,0.957,710.03,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588443491,0.28167427,710.04,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588444492,1.097,710.03,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588444991,1.097,710.03,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588447097,1.097,710.03,708.75,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588447098,1.097,710.03,708.98,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588448102,1.097,710.03,708.95,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588449003,1.097,710.03,708.04,1.25774605]
["bitfinex-derivatives","BNBF0:USTF0",1735588449004,1.097,710.03,708.96,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588450804,1.097,710.03,708.97,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588452905,1.097,710.03,708.94,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588453700,1.097,710.03,708.95,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588454900,1.097,710.03,709.1,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588455906,0.2816822,710.02,709.1,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588456107,0.2816822,710.02,709.13,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588457205,0.2816822,710.02,709.15,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588458107,0.2816822,710.02,709.2,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588459606,0.2816822,710.02,708.97,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588459607,0.2816822,710.02,709.21,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588460607,0.2816822,710.02,709.2,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588461508,0.2816822,710.02,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588462807,0.2816822,710.02,709.22,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588463803,0.2816822,710.02,709.21,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588466210,0.2816822,710.02,709.19,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588466809,0.25919317,710.01,709.19,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588467009,0.2816822,710.02,709.19,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588467203,0.25919339,710.01,709.19,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588467409,0.25919339,710.01,709.27,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588467805,1.126,710.0,709.27,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588468010,0.25919339,709.99,709.27,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588468309,0.25919339,709.99,708.74,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588468310,1.126,710.0,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588468711,1.47161434,709.98,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588469305,1.47161434,709.98,709.27,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588471410,1.47161434,709.98,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588472411,1.47161434,709.98,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588473412,1.47161434,709.98,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588474714,1.47161434,709.98,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588475808,1.47161434,709.98,708.88,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588475809,1.47161434,709.98,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588477608,1.47161434,709.98,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588478815,1.47161434,709.98,709.22,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588479814,1.47161434,709.98,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588481210,1.47161434,709.98,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588482117,1.47161434,709.98,708.53,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588482118,1.47161434,709.98,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588483117,1.47161434,709.98,709.26,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588484215,1.47161434,709.98,708.56,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588484216,1.47161434,709.98,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588485219,1.47161434,709.98,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588486614,1.47161434,709.98,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588488019,1.47161434,709.98,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588490217,1.47161434,709.98,708.84,1.25774605]
["bitfinex-derivatives","BNBF0:USTF0",1735588490218,1.47161434,709.98,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588491624,1.47161434,709.98,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588492725,1.47161434,709.98,708.92,1.25774605]
["bitfinex-derivatives","BNBF0:USTF0",1735588492726,1.47161434,709.98,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588492924,1.126,709.97,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588493924,1.126,709.97,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588494727,1.126,709.97,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588496022,1.126,709.97,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588497024,1.126,709.97,709.24,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588502534,1.126,709.97,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588503734,1.126,709.97,708.73,2.01114812]
["bitfinex-derivatives","BNBF0:USTF0",1735588503735,1.126,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588504434,1.126,709.97,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588505429,1.126,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588506433,1.126,709.97,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588507734,1.126,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588508933,1.126,709.97,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588511229,1.126,709.97,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588512035,1.126,709.97,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588513139,1.126,709.97,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588514640,1.126,709.97,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588515036,1.47161434,709.98,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588516141,0.82,709.97,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588516640,0.82,709.97,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588517735,0.82,709.97,709.18,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588519137,0.82,709.97,709.2,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588520341,0.82,709.97,708.87,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588520342,0.82,709.97,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588521139,0.82,709.97,709.06,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588521140,0.82,709.97,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588522036,0.82,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588523342,0.82,709.97,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735588523343,0.82,709.97,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588524942,0.82,709.97,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588525844,0.82,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588526740,0.82,709.97,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588527644,0.82,709.97,709.13,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588527645,0.82,709.97,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588531244,0.82,709.97,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588532248,1.47161434,709.98,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588532548,1.47161434,709.98,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588533446,0.789,709.97,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588534347,0.789,709.97,709.19,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588534348,0.789,709.97,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588535748,0.789,709.97,709.41,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588536749,0.789,709.97,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588541350,0.789,709.97,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588542854,0.789,709.97,709.07,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588542855,0.789,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588545759,0.789,709.97,709.08,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588545760,0.789,709.97,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588548161,0.789,709.97,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588549062,0.789,709.97,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588550062,0.789,709.97,709.43,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588551063,0.789,709.97,709.47,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588552262,0.789,709.97,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588553460,0.789,709.97,709.48,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588555664,0.789,709.97,709.49,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588556565,0.789,709.97,709.46,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588557962,0.789,709.97,709.49,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588559067,0.789,709.97,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588559369,1.47161434,709.98,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588560669,0.849,709.97,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588561863,0.849,709.97,709.44,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588562767,0.849,709.97,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588564869,0.849,709.97,708.68,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588564870,0.849,709.97,709.43,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588566071,0.849,709.97,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588566971,0.849,709.97,709.44,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588569473,0.849,709.97,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588570975,0.849,709.97,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588571877,0.849,709.97,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588572977,0.849,709.97,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588574178,0.849,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588575376,0.849,709.97,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588577382,0.849,709.97,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588578184,0.849,709.97,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588579388,0.849,709.97,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588580387,0.849,709.97,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588581589,0.2816822,710.02,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588582792,0.875,710.01,709.34,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588583791,0.875,710.01,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588585093,0.875,710.01,708.77,0.75340207]
["bitfinex-derivatives","BNBF0:USTF0",1735588585094,0.875,710.01,709.3,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588587396,0.875,710.01,708.77,0.75340207]
["bitfinex-derivatives","BNBF0:USTF0",1735588587397,0.875,710.01,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588588494,0.875,710.01,708.77,0.75340207]
["bitfinex-derivatives","BNBF0:USTF0",1735588588495,0.875,710.01,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588589297,0.875,710.01,709.29,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588590195,0.875,710.01,708.77,0.75340207]
["bitfinex-derivatives","BNBF0:USTF0",1735588590196,0.875,710.01,709.25,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588591396,0.875,710.01,709.26,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588592697,0.875,710.01,709.28,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588593799,0.875,710.01,709.31,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588595900,0.875,710.01,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588596699,1.47143803,710.0,709.32,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588596900,1.47143803,710.0,709.33,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588600102,1.47143803,710.0,709.45,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588602103,1.47143803,710.0,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588604402,1.47143803,710.0,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588605001,0.971,709.99,709.36,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588607208,0.971,709.99,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588608306,0.971,709.99,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588609011,0.971,709.99,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588611404,0.971,709.99,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588613415,0.971,709.99,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588614410,0.971,709.99,708.77,0.75340207]
["bitfinex-derivatives","BNBF0:USTF0",1735588614411,0.971,709.99,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588615510,0.971,709.99,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588618514,0.971,709.99,709.45,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588619114,0.971,709.99,708.81,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588619115,0.971,709.99,709.47,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588620316,0.971,709.99,709.45,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588621513,0.971,709.99,709.46,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588622519,0.971,709.99,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588624718,0.971,709.99,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588625518,0.971,709.99,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588626017,1.47143803,710.0,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588627125,1.124,709.99,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588627818,1.124,709.99,709.48,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588628419,1.124,709.99,709.49,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588629523,1.124,709.99,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588630525,1.124,709.99,709.48,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588631625,1.124,709.99,709.44,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588632624,1.124,709.99,709.43,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588633724,1.124,709.99,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588636123,1.124,709.99,709.47,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588638228,1.124,709.99,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588640529,1.124,709.99,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588641342,1.124,709.99,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588642440,1.124,709.99,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588643734,1.124,709.99,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588645140,1.124,709.99,709.41,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588646037,1.124,709.99,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588647145,1.124,709.99,709.02,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588647146,1.124,709.99,709.4,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588648543,1.124,709.99,709.39,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588649739,1.124,709.99,709.37,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588650744,1.124,709.99,709.38,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588651739,1.124,709.99,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588652144,1.47114775,710.08,709.35,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588652842,1.47114775,710.08,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588653443,1.126,710.07,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588654039,1.126,710.07,709.52,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588655343,1.126,710.07,709.56,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588656042,1.126,710.07,709.54,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588658045,1.126,710.07,709.53,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588658843,1.126,710.07,708.99,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588658844,1.126,710.07,709.5,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588659640,1.126,710.07,709.52,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588660546,1.126,710.07,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588661443,1.126,710.07,709.53,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588662442,1.126,710.07,709.55,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588663548,1.126,710.07,709.6,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588665046,1.126,710.07,709.61,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588666244,1.126,710.07,709.6,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588667148,1.126,710.07,709.61,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588668047,1.126,710.07,709.62,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588670448,1.126,710.07,709.64,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588671646,1.126,710.07,709.11,2.13991516]
["bitfinex-derivatives","BNBF0:USTF0",1735588671647,1.126,710.07,709.61,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588672854,1.126,710.07,709.65,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588673950,1.126,710.07,709.67,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588675055,1.126,710.07,709.68,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588675952,1.126,710.07,709.64,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588676358,1.4709871,710.18,709.64,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588677253,1.4709871,710.18,709.66,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588677658,0.837,710.17,709.66,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588678458,0.837,710.17,709.68,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588679663,0.837,710.17,709.69,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588680565,0.837,710.17,709.68,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588681666,0.837,710.17,709.59,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588682661,0.837,710.17,709.63,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588683565,0.837,710.17,709.65,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588684666,0.837,710.17,709.61,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588685662,0.837,710.17,709.65,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588686665,0.837,710.17,709.69,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588687466,0.837,710.17,709.7,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588688467,0.837,710.17,709.63,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588689468,0.837,710.17,709.64,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588691772,0.837,710.17,709.42,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588691773,0.837,710.17,709.65,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588692970,0.837,710.17,709.67,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588696168,0.837,710.17,709.68,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588697268,0.837,710.17,709.67,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588697464,0.82811306,710.17,709.67,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588698672,0.82811306,710.17,709.57,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588699671,0.82811306,710.17,709.23,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588699672,0.82811306,710.17,709.56,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588700672,0.82811306,710.17,709.55,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588701870,0.82811306,710.17,709.56,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588702667,0.82811306,710.17,709.54,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588703769,0.82811306,710.17,709.53,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588704666,0.82811306,710.17,709.52,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588707577,1.47076433,710.27,709.52,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588707980,1.47076433,710.27,709.69,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588709375,1.47076433,710.27,709.72,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588710180,1.47076433,710.27,709.73,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588711283,1.126,710.26,709.71,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588712184,1.126,710.26,709.7,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588713477,1.126,710.26,709.67,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588714682,1.126,710.26,709.61,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588716382,1.126,710.26,709.6,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588717579,1.126,710.26,709.62,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588719082,1.126,710.26,709.51,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588720278,1.126,710.26,709.54,1.04812171]
["bitfinex-derivatives","BNBF0:USTF0",1735588721987,1.126,710.26,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735588722291,1.126,710.26,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735588723288,1.47076433,710.27,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735588724385,0.891,710.26,709.6,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588726894,0.891,710.26,708.9,0.75340207]
["bitfinex-derivatives","BNBF0:USTF0",1735588726895,0.891,710.26,709.61,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588727696,0.891,710.26,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735588727697,0.891,710.26,709.78,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588728492,0.891,710.26,709.79,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588729797,0.891,710.26,709.8,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588730892,0.891,710.26,709.79,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588732192,0.891,710.26,709.23,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588732193,0.891,710.26,709.82,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588733100,0.891,710.26,709.81,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588734499,0.891,710.26,709.26,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588734500,0.891,710.26,709.79,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588735700,0.891,710.26,709.8,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588737599,0.891,710.26,709.82,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588738803,0.891,710.26,709.86,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588740297,0.891,710.26,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588741605,0.891,710.26,709.68,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588742704,0.891,710.26,709.67,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588744511,1.47076433,710.27,709.67,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588745406,1.47076433,710.27,709.69,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588745705,0.842,710.26,709.69,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588748311,0.842,710.26,709.71,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588749409,0.842,710.26,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588752413,0.842,710.26,709.86,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588753513,0.842,710.26,709.88,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588755408,0.842,710.26,709.9,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588756612,0.842,710.26,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588757810,0.842,710.26,709.86,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588759013,0.842,710.26,709.26,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588759014,0.842,710.26,709.84,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588760015,0.842,710.26,709.81,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588761012,0.842,710.26,709.58,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588761013,0.842,710.26,709.8,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588762018,0.842,710.26,709.48,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588762019,0.842,710.26,709.82,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588763311,0.842,710.26,709.83,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588764718,0.842,710.26,709.82,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588765818,0.842,710.26,709.87,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588766911,0.842,710.26,709.9,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588767917,0.842,710.26,709.91,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588769219,0.842,710.26,709.9,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588770315,0.842,710.26,709.87,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588772922,0.842,710.26,709.86,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588773913,0.842,710.26,709.87,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588774716,0.842,710.26,709.88,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588775714,1.47060895,710.37,709.88,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588776720,1.008,710.36,709.88,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588777818,1.008,710.36,709.89,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588778721,1.008,710.36,709.87,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588779914,1.008,710.36,709.29,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588779915,1.008,710.36,709.71,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588781119,1.008,710.36,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1735588781120,1.008,710.36,709.74,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588783720,1.008,710.36,709.02,2.89375849]
["bitfinex-derivatives","BNBF0:USTF0",1735588783721,1.008,710.36,709.36,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588784827,1.008,710.36,708.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588784828,1.008,710.36,709.3,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588786021,1.008,710.36,709.26,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588787325,1.008,710.36,708.86,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588787326,1.008,710.36,709.25,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588788528,1.008,710.36,709.28,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588789630,1.008,710.36,709.26,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588790623,1.008,710.36,709.25,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588792528,1.008,710.36,708.2,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588792529,1.008,710.36,709.23,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588793531,1.008,710.36,709.31,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588795831,1.008,710.36,709.43,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588796733,1.008,710.36,709.44,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588797734,1.008,710.36,709.02,0.75103776]
["bitfinex-derivatives","BNBF0:USTF0",1735588797735,1.008,710.36,709.48,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588799433,1.008,710.36,709.5,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588800231,1.008,710.36,709.28,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588802434,1.008,710.36,709.48,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588802831,1.47060895,710.37,709.48,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588804135,1.092,710.36,709.48,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588804536,1.092,710.36,709.49,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588805838,1.092,710.36,709.54,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588807137,1.092,710.36,709.57,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588809631,1.092,710.36,709.63,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588810837,1.092,710.36,709.62,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588811739,1.092,710.36,709.59,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588814334,1.092,710.36,709.55,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588815541,1.092,710.36,709.02,0.75077464]
["bitfinex-derivatives","BNBF0:USTF0",1735588815542,1.092,710.36,709.59,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588816734,1.092,710.36,709.02,0.75077464]
["bitfinex-derivatives","BNBF0:USTF0",1735588816735,1.092,710.36,709.58,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588817838,1.092,710.36,709.61,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588818942,1.092,710.36,709.6,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588820339,1.092,710.36,709.02,0.75077464]
["bitfinex-derivatives","BNBF0:USTF0",1735588820340,1.092,710.36,709.56,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588821538,1.092,710.36,709.58,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588822844,1.092,710.36,709.57,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588823846,1.092,710.36,709.58,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588826547,1.092,710.36,709.63,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588827750,1.092,710.36,709.74,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588828547,1.092,710.36,709.83,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588829450,1.092,710.36,709.84,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588829951,1.05499056,711.51,709.84,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588830151,1.47021029,710.63,709.84,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588830548,0.28110022,711.49,709.84,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588830747,1.4700395,710.71,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588830948,0.28110022,711.49,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588831251,1.113869,711.48,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588831547,0.258869,711.47,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588831752,0.855,711.48,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588832053,0.25886837,711.47,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588832256,1.72842159,711.47,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588832446,0.25886837,711.46,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588832647,0.25886837,711.46,709.86,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588833653,0.25886837,711.46,709.76,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588834549,0.258862,711.45,709.76,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588834755,0.258862,711.46,709.8,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588834956,0.28111998,711.44,709.8,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588835155,0.258862,711.43,709.8,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588835753,0.258862,711.43,709.37,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588835754,0.28113183,711.41,709.79,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588835953,0.258862,711.4,709.79,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588836153,0.28114369,711.38,709.79,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588836351,0.258862,711.37,709.79,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588836555,0.258862,711.37,709.77,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588837154,0.28115554,711.35,709.77,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588837355,0.25888092,711.34,709.77,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588838152,0.2811674,711.32,709.77,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588838353,0.25888092,711.31,709.77,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588838551,0.25888092,711.31,709.91,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588839157,0.2588804,711.3,709.91,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588839357,0.2811674,711.32,709.91,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588839858,0.2811674,711.32,709.56,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588839859,0.25887939,711.31,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588840257,0.2811674,711.32,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588840456,0.25888077,711.31,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588840855,0.25888077,711.31,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588841255,0.28117926,711.29,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588841455,0.25888077,711.28,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588841652,0.28119112,711.26,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588841852,0.25888077,711.25,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588842056,0.25888077,711.25,709.24,2.89023912]
["bitfinex-derivatives","BNBF0:USTF0",1735588842057,0.25888077,711.25,709.95,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588842453,1.46964631,711.24,709.95,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588842656,0.25888077,711.23,709.95,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588843263,0.25888077,711.23,709.96,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588843757,0.28121089,711.21,709.96,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588843963,0.25888077,711.2,709.96,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588844163,0.25888077,711.19,709.96,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588844360,0.54010352,711.18,709.96,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588844564,0.28123066,711.16,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588844765,0.25888077,711.15,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588844964,0.28124252,711.13,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588845158,0.25890716,711.12,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588845363,0.28125439,711.1,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588845565,0.25890716,711.09,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588845759,0.25890716,711.09,710.03,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588846359,0.2812623,711.08,710.03,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588846560,0.25890716,711.07,710.03,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588846761,0.28127021,711.06,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588846964,0.25890716,711.05,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588847164,0.28127812,711.04,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588847365,0.25890716,711.03,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588847567,0.25890055,711.02,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588847760,0.25890055,711.01,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588847961,0.25890055,711.0,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588848161,0.25890319,710.99,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588848364,0.25890319,710.98,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588848564,0.54020901,710.97,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588848762,0.54021296,710.96,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588848967,0.54021692,710.95,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588849168,0.54022088,710.94,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588849369,0.54022483,710.93,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588849565,0.54022879,710.92,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588849767,0.54023275,710.91,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588849963,0.25890319,710.9,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588850165,0.28132956,710.91,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588850466,0.25890655,710.9,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588850668,0.25890655,710.9,710.08,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588851468,0.25890655,710.9,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588851669,0.28132956,710.91,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588852569,0.28132956,710.91,709.99,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588852868,1.46971355,710.9,709.99,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588853469,1.46971355,710.9,710.01,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588854270,1.46971355,710.9,710.03,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588855166,1.46971355,710.9,710.02,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588856270,1.46971355,710.9,709.25,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588856271,1.46971355,710.9,710.01,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588857266,1.46971355,710.9,710.13,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588858271,1.46971355,710.9,709.59,1.2580054]
["bitfinex-derivatives","BNBF0:USTF0",1735588858272,1.46971355,710.9,710.19,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588859672,0.807,710.89,710.19,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588859870,0.807,710.89,709.59,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588859871,0.807,710.89,710.17,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588860771,0.807,710.89,710.1,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588861773,0.807,710.89,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588863076,0.807,710.89,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588864276,0.807,710.89,710.06,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588865273,0.807,710.89,709.37,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588865274,0.807,710.89,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588866679,0.807,710.89,710.07,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588867578,0.807,710.89,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588868577,0.807,710.89,710.06,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588869777,0.807,710.89,710.04,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588870976,0.807,710.89,709.36,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588870977,0.807,710.89,710.07,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588872573,0.807,710.89,710.13,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588873378,0.807,710.89,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588874681,0.28134143,710.88,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588874976,0.28134143,710.88,709.98,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588876173,0.28134143,710.88,709.57,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588876174,0.28134143,710.88,709.9,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588876579,0.25892718,710.87,709.9,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588877178,0.25892718,710.87,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588877376,0.28134935,710.86,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588877776,1.23394107,710.85,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588877985,0.25894107,710.84,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588878184,0.975,710.85,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588879386,0.975,710.85,709.87,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588879981,0.28135726,710.84,709.87,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588880487,0.28135726,710.84,709.81,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588881592,0.28135726,710.84,709.84,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588882788,0.28135726,710.84,709.85,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588883888,0.28135726,710.84,709.84,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588884889,0.28135726,710.84,709.06,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588884890,0.28135726,710.84,709.82,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588886689,0.28135726,710.84,709.81,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588887886,0.28135726,710.84,709.82,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588889282,0.28135726,710.84,709.8,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588890589,0.28135726,710.84,709.01,2.42243988]
["bitfinex-derivatives","BNBF0:USTF0",1735588890590,0.28135726,710.84,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588891588,0.25891569,710.83,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588891792,0.28135726,710.84,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588892284,1.47004985,710.83,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588892488,1.47004985,710.83,709.59,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588892489,0.28136518,710.82,709.9,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588893790,0.28136518,710.82,709.55,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588893791,0.28136518,710.82,709.91,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588894985,0.28136518,710.82,709.63,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588895893,0.28136518,710.82,709.57,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588896192,0.28136518,710.82,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1735588896693,0.28136518,710.82,709.59,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588897092,0.28136518,710.82,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735588897993,1.125,710.81,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735588899497,1.125,710.81,710.08,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588901697,1.125,710.81,710.05,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588902895,1.125,710.81,710.12,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588903797,1.125,710.81,709.61,0.74911572]
["bitfinex-derivatives","BNBF0:USTF0",1735588903798,1.125,710.81,710.04,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588904898,1.125,710.81,709.88,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588905995,1.125,710.81,709.86,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588907098,1.125,710.81,709.89,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588907895,1.125,710.81,709.88,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588908893,1.125,710.81,709.87,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588910097,1.125,710.81,709.89,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588911199,1.125,710.81,709.92,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588912399,1.125,710.81,709.64,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588912400,1.125,710.81,709.93,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588913502,1.125,710.81,710.03,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588914402,1.125,710.81,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735588914403,1.125,710.81,710.02,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588915501,1.125,710.81,709.99,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588916603,1.125,710.81,709.98,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588917599,1.125,710.81,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588918809,1.125,710.81,710.0,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588919608,1.125,710.81,709.63,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588919609,1.125,710.81,709.99,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588920810,1.125,710.81,710.03,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588921708,1.125,710.81,710.07,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588922514,1.125,710.81,710.09,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588923512,1.125,710.81,709.61,0.74760074]
["bitfinex-derivatives","BNBF0:USTF0",1735588923513,1.125,710.81,710.13,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588924514,1.125,710.81,710.2,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588925115,0.28136518,710.82,710.2,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588925914,0.28136518,710.82,710.19,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588926109,1.073,710.81,710.19,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588927117,1.073,710.81,710.27,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588928012,1.073,710.81,710.25,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588929517,1.073,710.81,710.26,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588930613,1.073,710.81,710.28,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588931519,1.073,710.81,710.29,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588932619,1.073,710.81,709.54,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588932620,1.073,710.81,710.07,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588934022,1.073,710.81,710.1,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588934725,1.073,710.81,710.12,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588935922,1.073,710.81,710.14,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588937225,1.073,710.81,710.15,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588938427,1.073,710.81,710.21,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588940532,1.073,710.81,709.95,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588940533,1.073,710.81,710.29,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588941733,1.073,710.81,709.63,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588941734,1.073,710.81,710.32,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588942825,1.073,710.81,710.1,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588942826,1.073,710.81,710.39,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588943930,1.073,710.81,710.38,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588945135,1.073,710.81,710.4,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588948238,1.073,710.81,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588951238,1.073,710.81,710.35,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588952436,1.073,710.81,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588953342,1.073,710.81,710.35,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588954142,1.46946014,710.91,710.35,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588954644,1.46946014,710.91,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588955439,1.056,710.9,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588955636,1.056,710.9,710.36,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588956541,1.056,710.9,709.78,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588956542,1.056,710.9,710.38,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588957744,1.056,710.9,710.41,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588959943,1.056,710.9,710.4,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588960736,1.056,710.9,710.31,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588962044,1.056,710.9,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588962939,1.056,710.9,709.95,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588962940,1.056,710.9,710.23,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588963848,1.056,710.9,710.25,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588965047,1.056,710.9,710.28,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588966450,1.056,710.9,710.38,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588967346,1.056,710.9,710.43,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588968452,1.056,710.9,710.42,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588969651,1.056,710.9,710.41,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588971355,1.056,710.9,710.4,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588973461,1.056,710.9,710.39,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588974561,1.056,710.9,710.26,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588976764,1.056,710.9,710.25,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588977958,1.056,710.9,709.89,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588977959,1.056,710.9,710.23,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588979159,1.056,710.9,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588980965,1.056,710.9,710.19,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588982165,1.056,710.9,710.27,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588983468,1.056,710.9,710.3,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588984365,1.4693619,710.96,710.3,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588984865,1.4693619,710.96,709.97,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588984866,1.4693619,710.96,710.32,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588985564,0.874,710.95,710.32,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588985761,0.874,710.95,709.67,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735588985762,0.874,710.95,710.39,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588986960,0.874,710.95,710.41,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588988067,0.874,710.95,710.4,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588989169,0.874,710.95,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588989962,0.874,710.95,710.33,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588991071,0.874,710.95,710.32,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588992164,0.874,710.95,710.31,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588993171,0.874,710.95,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588995470,0.874,710.95,710.36,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588996972,0.874,710.95,710.35,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588998567,0.874,710.95,710.4,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735588999976,0.874,710.95,710.47,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589000568,1.4691603,711.07,710.47,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589001175,1.4691603,711.07,710.46,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589001779,0.861,711.06,710.46,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589002274,0.861,711.06,710.47,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589003674,0.861,711.06,710.43,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589004477,0.861,711.06,710.39,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589006676,0.861,711.06,710.35,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589007476,0.861,711.06,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589008379,0.861,711.06,710.35,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589009382,0.861,711.06,710.34,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589010381,0.861,711.06,710.36,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589011582,0.861,711.06,710.39,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589013686,0.861,711.06,710.21,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589013687,0.861,711.06,710.4,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589014884,0.861,711.06,710.42,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589017088,0.861,711.06,710.33,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589017487,1.14227021,711.06,710.33,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589018382,1.14227021,711.06,710.25,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589020286,1.14227021,711.06,710.23,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589020888,0.28127021,711.06,710.23,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589021082,0.28127021,711.06,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589021284,0.25882526,711.05,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589021591,0.2588371,711.04,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589021787,0.2588371,711.03,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589021989,0.934,711.03,710.21,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589023185,0.25882694,711.02,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589024093,0.25883634,711.01,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589024287,0.25883634,711.0,710.24,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589024491,0.934,711.03,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589024788,0.25883684,711.02,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589024987,1.72839523,711.02,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589025187,0.25883684,711.01,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589025392,0.25883684,711.01,710.16,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589025592,1.46955839,711.02,710.16,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589025792,0.2588249,711.01,710.16,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589025993,1.46955839,711.02,710.16,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589027293,1.46955839,711.02,710.21,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589028497,1.46955839,711.02,710.25,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589032095,1.46955839,711.02,710.2,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589034300,1.46955839,711.02,709.61,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735589034301,1.46955839,711.02,710.16,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589035702,1.46955839,711.02,710.15,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589037397,1.46955839,711.02,710.14,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589038100,1.125,711.01,710.14,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589039604,1.125,711.01,709.45,2.14035642]
["bitfinex-derivatives","BNBF0:USTF0",1735589039605,1.125,711.01,710.16,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589043107,1.125,711.01,710.13,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589044105,1.125,711.01,710.16,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589045500,1.125,711.01,710.17,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589046308,1.125,711.01,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589046999,0.25883988,711.0,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589047401,1.125,711.01,710.18,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589047805,1.125,711.01,710.2,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589048611,1.125,711.01,710.3,1.04833783]
["bitfinex-derivatives","BNBF0:USTF0",1735589049311,1.125,711.01,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1735589051013,1.125,711.01,710.32,1.04928305]
["bitfinex-derivatives","BNBF0:USTF0",1735589051206,1.125,711.01,708.4,2.39802392]
["bitfinex-derivatives","BNBF0:USTF0",1735589051406,1.125,711.01,708.65,2.74599569]
["bitfinex-derivatives","BNBF0:USTF0",1735589051609,1.125,711.01,708.66,2.74599569]
["bitfinex-derivatives","BNBF0:USTF0",1735589051810,1.125,711.01,708.67,1.32264964]
["bitfinex-derivatives","BNBF0:USTF0",1735589052005,1.125,711.01,708.67,3.72067356]
["bitfinex-derivatives","BNBF0:USTF0",1735589052212,0.25883864,711.0,708.68,2.74599569]
["bitfinex-derivatives","BNBF0:USTF0",1735589052414,1.125,711.01,708.69,5.14401961]
["bitfinex-derivatives","BNBF0:USTF0",1735589052617,1.125,711.01,708.7,2.74599569]
["bitfinex-derivatives","BNBF0:USTF0",1735589052809,1.125,711.01,708.71,3.72067356]
["bitfinex-derivatives","BNBF0:USTF0",1735589053009,1.125,711.01,708.72,2.74599569]
["bitfinex-derivatives","BNBF0:USTF0",1735589053210,1.125,711.01,710.3,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589054416,0.25884233,711.0,710.3,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589054620,0.25884233,711.0,710.32,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589054917,1.125,711.01,710.32,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589055110,0.25884303,711.0,710.32,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589055517,0.25884452,710.99,710.32,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589055711,0.25884452,710.99,710.05,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589055712,1.125,711.01,710.28,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589055910,0.25884432,711.0,710.28,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589057018,0.25884432,711.0,710.27,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589057220,1.125,711.01,710.27,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589057821,0.25883786,711.0,710.3,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589059317,0.25883786,711.0,710.27,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589060116,0.25887468,710.99,710.27,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589060320,0.25887468,710.98,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589060516,0.25888058,710.97,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589060822,0.25888058,710.96,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589061022,0.25888058,710.95,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589061224,0.25888058,710.94,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589061418,1.125,711.01,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589061419,0.25888058,710.93,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589061618,0.25888058,710.92,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589062530,0.25888058,710.92,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589062716,0.25888457,710.91,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589062918,0.25888457,710.9,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589063119,0.25888457,710.92,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589063325,1.46973424,710.93,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589063523,0.25888594,710.92,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589063824,0.28132956,710.91,710.1,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589064024,0.25888594,710.9,710.1,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589064227,0.28132956,710.91,710.1,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589064524,0.25889242,710.9,710.1,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589064725,0.28132956,710.91,710.1,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589064933,0.28132956,710.91,710.04,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589065325,1.125,710.9,710.04,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589065628,0.28133747,710.89,710.04,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589065927,0.28133747,710.89,709.63,0.74760074]
["bitfinex-derivatives","BNBF0:USTF0",1735589065928,0.28133747,710.89,709.98,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589068025,0.28133747,710.89,709.95,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589069127,0.28133747,710.89,709.91,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589070230,0.28133747,710.89,709.92,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589071128,0.28133747,710.89,709.62,1.33181637]
["bitfinex-derivatives","BNBF0:USTF0",1735589071129,0.28133747,710.89,709.94,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589073434,0.28133747,710.89,709.93,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589075138,0.28133747,710.89,709.95,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589076941,0.28133747,710.89,709.94,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589077833,0.28133747,710.89,709.93,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589078540,0.28133747,710.89,710.11,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589079740,0.28133747,710.89,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589080436,0.28133747,710.89,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589081542,0.28133747,710.89,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589082441,0.28133747,710.89,710.1,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589083442,0.28133747,710.89,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589084543,0.997,710.88,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589084843,0.997,710.88,709.63,0.75228291]
["bitfinex-derivatives","BNBF0:USTF0",1735589084844,0.997,710.88,710.17,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589085741,0.997,710.88,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589086741,0.997,710.88,709.56,2.14369977]
["bitfinex-derivatives","BNBF0:USTF0",1735589086742,0.997,710.88,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589088141,0.997,710.88,709.55,2.14369977]
["bitfinex-derivatives","BNBF0:USTF0",1735589088142,0.997,710.88,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589088842,0.997,710.88,710.16,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589090340,0.997,710.88,710.17,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589091540,0.997,710.88,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589092439,0.997,710.88,710.2,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589093646,0.997,710.88,710.17,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589094446,0.25888887,710.87,710.17,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589094949,0.25888887,710.87,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589095143,0.25889294,710.86,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589095346,0.25889294,710.85,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589095549,0.25889294,710.84,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589095748,0.25889294,710.83,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589096051,0.25889294,710.82,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589096349,0.25889294,710.81,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589096650,0.25889294,710.8,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589096944,0.25889294,710.79,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589097151,1.4698584,710.84,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589097350,0.54029465,710.83,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589097546,0.54029861,710.82,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589097749,0.25893343,710.81,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589097944,0.54030257,710.81,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589098142,0.54030257,710.81,709.99,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589098143,0.25893343,710.8,709.99,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589098348,0.28137705,710.79,709.99,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589098853,0.25893219,710.78,709.99,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589099050,0.28138497,710.77,709.99,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589099249,0.28138497,710.77,709.98,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589100154,0.28138497,710.77,709.96,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589101153,0.28138497,710.77,709.91,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589102151,0.28138497,710.77,709.94,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589103246,0.28138497,710.77,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589104453,0.28138497,710.77,709.6,2.14369977]
["bitfinex-derivatives","BNBF0:USTF0",1735589104454,0.28138497,710.77,710.11,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589105753,0.28138497,710.77,710.07,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589106152,1.46990496,710.76,710.07,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589106956,1.46990496,710.76,710.04,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589107456,0.28139289,710.75,710.04,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589108156,0.28139289,710.75,709.95,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589109556,0.28139289,710.75,709.93,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589110657,0.28139289,710.75,709.29,2.14369977]
["bitfinex-derivatives","BNBF0:USTF0",1735589110658,0.28139289,710.75,709.94,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589111858,0.28139289,710.75,709.92,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589112862,0.28139289,710.75,709.96,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589113756,0.28139289,710.75,709.99,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589114762,0.793,710.74,709.97,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589117161,0.793,710.74,709.98,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589118058,0.793,710.74,709.97,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589119163,0.793,710.74,709.94,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589120166,0.793,710.74,709.93,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589121265,0.793,710.74,710.02,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589122159,0.793,710.74,710.05,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589123265,0.793,710.74,710.07,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589124558,0.793,710.74,710.04,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589125861,0.793,710.74,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589127267,0.793,710.74,710.08,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589128469,0.793,710.74,710.09,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589129471,0.793,710.74,710.07,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589132672,0.793,710.74,710.05,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589133572,0.793,710.74,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589134769,0.793,710.74,710.1,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589135879,0.793,710.74,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589136677,0.793,710.74,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589138884,0.793,710.74,710.16,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589140783,1.46959977,710.87,710.16,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589141176,1.46959977,710.87,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589141980,0.881,710.86,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589142484,0.881,710.86,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589143781,0.881,710.86,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589144782,0.881,710.86,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589146085,0.881,710.86,710.17,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589146886,0.881,710.86,710.09,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589147887,0.881,710.86,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589149084,0.881,710.86,710.05,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589150090,0.881,710.86,710.11,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589151585,0.881,710.86,710.05,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589153695,0.881,710.86,710.04,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589154589,0.881,710.86,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589155492,0.881,710.86,710.08,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589156689,0.881,710.86,710.15,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589157593,0.881,710.86,709.89,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589157594,0.881,710.86,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589158794,0.881,710.86,710.17,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589159895,0.881,710.86,709.46,2.14369977]
["bitfinex-derivatives","BNBF0:USTF0",1735589159896,0.881,710.86,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589160799,0.881,710.86,710.22,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589161899,0.881,710.86,710.18,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589163199,0.881,710.86,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589163901,0.881,710.86,710.16,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589165302,0.881,710.86,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589166102,1.46959977,710.87,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589167198,1.125,710.86,710.19,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589167703,1.125,710.86,709.66,1.25997047]
["bitfinex-derivatives","BNBF0:USTF0",1735589167704,1.125,710.86,710.2,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589168600,1.125,710.86,710.23,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589169605,1.125,710.86,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589170706,1.125,710.86,710.16,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589173606,1.125,710.86,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589174500,1.125,710.86,710.2,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589175709,1.125,710.86,710.22,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589177007,1.125,710.86,709.67,2.14369977]
["bitfinex-derivatives","BNBF0:USTF0",1735589177008,1.125,710.86,710.23,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589178204,1.125,710.86,710.25,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589179012,1.125,710.86,710.06,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589179013,1.125,710.86,710.26,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589180211,1.125,710.86,710.24,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589181111,1.125,710.86,710.22,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589182111,1.125,710.86,710.24,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589183513,1.125,710.86,710.23,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589185611,1.125,710.86,710.24,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589186515,1.125,710.86,710.22,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589187207,1.46959977,710.87,710.22,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589187713,1.46959977,710.87,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589188408,1.074,710.86,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589188616,1.074,710.86,710.13,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589191814,1.074,710.86,710.12,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589194012,1.074,710.86,710.07,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589195319,1.074,710.86,710.08,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589196218,1.074,710.86,710.17,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589198317,1.074,710.86,710.14,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589199321,1.074,710.86,710.2,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589200522,1.074,710.86,710.21,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589202319,1.074,710.86,710.25,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589202520,1.46939293,710.99,710.25,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589203316,1.46939293,710.99,710.38,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589203721,1.125,710.98,710.38,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589205026,1.125,710.98,710.36,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589205924,1.125,710.98,710.34,1.04997539]
["bitfinex-derivatives","BNBF0:USTF0",1735589206322,1.125,710.98,709.93,0.75228291]
["bitfinex-derivatives","BNBF0:USTF0",1735589207319,1.125,710.98,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589208519,1.125,710.98,710.3,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589209929,1.125,710.98,710.27,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589210625,1.125,710.98,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589211626,1.125,710.98,710.28,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589212422,1.125,710.98,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589214631,1.125,710.98,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589215630,1.125,710.98,709.55,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589215631,1.125,710.98,710.32,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589216734,1.46934122,710.97,710.32,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589216927,1.46934122,710.97,710.31,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589218336,1.46934122,710.97,710.3,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589219538,1.46934122,710.97,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589220440,1.46934122,710.97,710.32,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589221838,1.46934122,710.97,710.35,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589223142,1.46934122,710.97,710.36,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589224239,1.46934122,710.97,710.35,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589225242,1.46934122,710.97,710.36,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589226137,1.46934122,710.97,710.34,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589227239,1.46934122,710.97,709.83,1.25597403]
["bitfinex-derivatives","BNBF0:USTF0",1735589227240,1.46934122,710.97,710.38,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589227943,1.46934122,710.97,710.37,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589229343,1.46934122,710.97,710.39,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589230546,1.46934122,710.97,710.31,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589231746,1.46934122,710.97,710.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589233147,1.46934122,710.97,710.22,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589234149,1.46934122,710.97,710.49,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589234847,0.822,710.96,710.49,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589235044,0.822,710.96,710.5,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589236147,0.822,710.96,710.31,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589236148,0.822,710.96,710.46,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589237151,0.822,710.96,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589238047,0.822,710.96,709.56,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589238048,0.822,710.96,710.27,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589240349,0.822,710.96,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589241156,0.822,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589242550,0.822,710.96,710.27,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589243855,0.822,710.96,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589244956,0.822,710.96,710.3,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589246857,1.46934122,710.97,710.3,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589247451,1.46934122,710.97,710.39,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589248161,1.075,710.96,710.39,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589248559,1.075,710.96,710.41,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589249963,1.075,710.96,710.42,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589251257,1.075,710.96,710.45,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589252362,1.075,710.96,710.43,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589254758,1.075,710.96,710.45,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589255664,1.075,710.96,709.84,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589255665,1.075,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589256667,1.075,710.96,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589257468,1.075,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589258667,1.075,710.96,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589259768,1.075,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589261064,1.075,710.96,710.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589262368,1.075,710.96,710.19,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589264970,1.075,710.96,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589266172,1.075,710.96,710.33,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589267177,1.075,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589268177,1.075,710.96,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589269276,1.075,710.96,709.98,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589269277,1.075,710.96,710.27,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589270279,1.075,710.96,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589272178,1.075,710.96,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589273281,1.075,710.96,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589274781,1.075,710.96,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589275876,1.075,710.96,709.54,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589275877,1.075,710.96,709.98,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589276082,1.46934122,710.97,709.98,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589276975,1.46934122,710.97,709.97,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589277383,1.084,710.96,709.97,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589278087,1.084,710.96,709.93,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589279188,1.084,710.96,709.94,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589280090,1.084,710.96,710.0,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589281383,1.084,710.96,710.02,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589282493,1.084,710.96,710.36,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589283891,1.084,710.96,710.31,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589285091,1.084,710.96,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589286087,1.084,710.96,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589287389,1.084,710.96,709.94,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589287390,1.084,710.96,710.27,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589288194,1.084,710.96,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589290398,1.084,710.96,710.27,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589291698,1.084,710.96,709.63,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589291699,1.084,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589292696,1.084,710.96,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589293900,1.084,710.96,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589294701,1.084,710.96,710.22,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589295604,1.084,710.96,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589296605,1.084,710.96,710.22,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589298205,1.084,710.96,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589299206,1.084,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589300301,1.46934122,710.97,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589301406,1.078,710.96,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589302299,1.078,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589303506,1.078,710.96,710.28,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589304606,1.078,710.96,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589305810,1.078,710.96,710.3,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589307011,1.078,710.96,710.31,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589307911,1.078,710.96,710.29,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589308811,1.078,710.96,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589310809,1.078,710.96,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589311712,1.078,710.96,710.18,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589312709,1.078,710.96,709.58,1.25597403]
["bitfinex-derivatives","BNBF0:USTF0",1735589312710,1.078,710.96,710.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589314017,1.078,710.96,710.19,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589315413,1.078,710.96,710.15,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589316818,1.078,710.96,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589317718,1.46934122,710.97,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589317916,1.46934122,710.97,710.15,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589318821,1.125,710.96,710.12,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589319817,1.125,710.96,710.11,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589320623,1.40630977,710.96,710.11,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589320823,1.40630977,710.96,710.1,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589321821,1.40630977,710.96,710.15,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589323224,1.40630977,710.96,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589324225,1.40630977,710.96,710.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589326327,1.40630977,710.96,710.18,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589327127,1.40630977,710.96,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589328029,1.40630977,710.96,710.18,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589328826,1.40630977,710.96,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589329830,1.40630977,710.96,709.55,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589329831,1.40630977,710.96,710.15,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589331031,1.40630977,710.96,710.14,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589334334,0.28131373,710.95,710.14,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589335932,0.28131373,710.95,710.07,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589336834,0.25888247,710.94,710.09,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589337333,0.28132164,710.93,710.09,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589337533,0.25888196,710.92,710.09,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589337835,0.28132956,710.91,710.06,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589338028,0.25888196,710.9,710.06,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589338333,1.40632956,710.91,710.06,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589338533,0.28133747,710.89,710.06,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589338735,1.75112862,710.89,710.03,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589339734,1.75112862,710.89,710.04,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589340534,1.75112862,710.89,709.98,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589341434,1.75112862,710.89,710.01,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589343437,1.75112862,710.89,709.97,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589345440,1.75112862,710.89,709.24,0.75228291]
["bitfinex-derivatives","BNBF0:USTF0",1735589345441,1.75112862,710.89,709.99,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589347441,1.75112862,710.89,709.97,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589348338,1.75112862,710.89,710.03,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589350342,1.75112862,710.89,710.04,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589351344,1.75112862,710.89,709.98,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589352340,1.125,710.88,709.98,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589352845,1.125,710.88,709.99,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589353644,1.125,710.88,710.02,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589356749,1.125,710.88,710.07,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589358049,1.125,710.88,710.09,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589358950,1.125,710.88,709.86,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589358951,1.125,710.88,710.1,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589360149,1.125,710.88,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589361646,1.125,710.88,710.07,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589362649,1.125,710.88,710.08,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589363752,1.125,710.88,710.04,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589364252,1.75112862,710.89,710.04,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589365454,0.996,710.88,710.04,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589366052,0.996,710.88,710.08,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589368056,0.996,710.88,710.1,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589369257,0.996,710.88,710.07,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589370559,0.996,710.88,710.11,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589371657,0.996,710.88,710.02,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589372656,0.996,710.88,709.99,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589374861,0.996,710.88,710.0,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589378765,0.996,710.88,709.34,1.25597403]
["bitfinex-derivatives","BNBF0:USTF0",1735589378766,0.996,710.88,710.01,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589379367,0.996,710.88,710.0,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589380369,0.996,710.88,709.2,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589380370,0.996,710.88,710.09,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589381565,0.996,710.88,710.19,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589382469,1.75112862,710.89,710.19,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589382872,1.75112862,710.89,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589383669,0.965,710.88,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589383870,0.965,710.88,710.28,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589385573,0.965,710.88,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589386572,0.965,710.88,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589387673,0.965,710.88,710.03,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589387674,0.965,710.88,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589388875,0.965,710.88,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589389775,0.965,710.88,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589390974,0.965,710.88,709.66,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589390975,0.965,710.88,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589391975,0.965,710.88,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589393178,0.965,710.88,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589394078,0.965,710.88,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589394777,1.75112862,710.89,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589395076,1.75112862,710.89,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589395777,0.943,710.88,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589396476,0.943,710.88,709.53,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589396477,0.943,710.88,710.07,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589398578,0.943,710.88,710.08,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589400876,0.943,710.88,710.07,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589402973,0.943,710.88,710.06,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589404082,0.943,710.88,710.07,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589406087,0.943,710.88,710.12,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589407286,0.943,710.88,709.41,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589407287,0.943,710.88,710.13,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589410489,0.943,710.88,709.44,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589410490,0.943,710.88,710.14,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589410786,1.75112862,710.89,710.14,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589411686,1.75112862,710.89,709.9,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589411687,1.75112862,710.89,710.15,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589412088,1.125,710.88,710.15,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589412483,1.125,710.88,710.18,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589414488,1.125,710.88,710.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589415587,1.125,710.88,710.22,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589416783,1.125,710.88,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589418691,1.125,710.88,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589419691,1.125,710.88,710.02,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589419692,1.125,710.88,710.26,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589420689,1.125,710.88,710.27,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589421699,1.125,710.88,710.25,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589422793,1.125,710.88,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589423698,1.125,710.88,710.3,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589424899,1.125,710.88,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589425900,1.125,710.88,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589426900,1.125,710.88,710.22,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589427697,1.125,710.88,710.23,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589429901,1.125,710.88,710.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589430798,1.125,710.88,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589431997,1.75112862,710.89,710.16,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589432602,1.75112862,710.89,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589433203,0.811,710.88,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589435005,0.811,710.88,709.39,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589435006,0.811,710.88,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589436206,0.811,710.88,710.24,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589437198,0.811,710.88,710.22,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589439204,0.811,710.88,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589440311,0.811,710.88,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589441008,0.811,710.88,710.19,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589442407,0.811,710.88,710.21,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589444415,0.811,710.88,710.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589445508,0.811,710.88,710.18,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589447912,0.811,710.88,710.17,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589450215,0.811,710.88,710.15,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589451517,0.811,710.88,710.08,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589452718,0.811,710.88,709.93,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589453717,0.811,710.88,709.89,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589454612,0.811,710.88,709.9,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589456017,0.811,710.88,709.88,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589459319,0.811,710.88,709.85,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589460422,0.28134539,710.87,709.85,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589460619,0.28134539,710.87,709.84,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589461821,0.28134539,710.87,709.56,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589461822,0.28134539,710.87,709.82,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589462421,0.992,710.86,709.82,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589462924,0.992,710.86,709.81,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589463117,0.25894224,710.85,709.81,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589463515,0.28135726,710.84,709.81,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589463719,0.25894224,710.83,709.81,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589463923,0.28136518,710.82,709.81,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589464126,0.25894224,710.81,709.72,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589464425,0.2813731,710.8,709.72,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589464618,0.25894224,710.79,709.72,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589464822,0.28138101,710.78,709.72,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589465218,0.25895168,710.77,709.71,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589465821,0.28138893,710.76,709.71,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589466123,0.25895168,710.75,709.71,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589466420,0.28139685,710.74,709.73,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589466624,0.25895168,710.73,709.73,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589466824,0.28140477,710.72,709.73,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589467020,0.25895168,710.71,709.73,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589467325,0.28141269,710.7,709.73,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589467525,0.25895168,710.69,709.73,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589467725,0.54039058,710.68,709.73,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589467924,0.54039058,710.68,709.7,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589467925,0.25896997,710.67,709.7,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589469029,0.25896997,710.67,709.42,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589469030,0.25896997,710.67,709.61,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589469721,0.28142853,710.66,709.61,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589469926,0.25896997,710.65,709.61,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589470124,0.25896997,710.65,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589470125,0.28143645,710.64,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589470620,0.25899255,710.63,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589470826,0.28144437,710.62,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589471026,0.28144437,710.62,709.54,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589472326,0.28144437,710.62,709.49,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589474622,0.28144437,710.62,709.48,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589474821,1.47053645,710.61,709.48,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589475225,0.28145229,710.6,709.48,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589475622,0.28145229,710.6,709.46,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589478030,0.28145229,710.6,709.45,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589479029,0.28145229,710.6,709.11,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589479030,0.28145229,710.6,709.41,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589480131,0.28145229,710.6,709.42,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589480928,0.28145229,710.6,709.43,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589482033,0.25901277,710.59,709.47,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589482425,0.28146021,710.58,709.47,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589482629,0.25901277,710.57,709.47,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589482827,0.25901277,710.57,709.48,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589483431,0.28146813,710.56,709.48,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589483631,0.25902791,710.55,709.48,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589484126,0.25902791,710.55,709.44,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589485537,0.25902791,710.55,709.49,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589485728,1.011,710.54,709.49,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589485934,0.25902791,710.53,709.49,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589486135,1.011,710.54,709.49,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589486335,1.011,710.54,709.2,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589486336,1.47074361,710.52,709.5,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589486531,0.25902942,710.51,709.5,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589486836,0.28148794,710.51,709.5,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589487036,0.25903104,710.5,709.5,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589487237,0.28149586,710.49,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589488635,0.28149586,710.49,709.43,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589489735,0.28149586,710.49,709.4,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589491040,0.28149586,710.49,709.44,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589492441,0.28149586,710.49,709.45,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589493646,0.28149586,710.49,709.47,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589494543,0.28149586,710.49,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589495744,0.28149586,710.49,709.55,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589497745,0.28149586,710.49,709.65,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589499244,0.28149586,710.49,709.59,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589500344,0.28149586,710.49,709.63,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589501241,0.28149586,710.49,709.66,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589502645,0.28149586,710.49,709.64,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589503743,0.28149586,710.49,709.66,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589504948,0.28149586,710.49,709.65,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589505545,0.28149586,710.49,709.69,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589506648,0.28149586,710.49,709.66,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589507741,0.28149586,710.49,709.67,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589508548,0.28149586,710.49,709.64,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589509755,0.28149586,710.49,709.58,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589510955,0.28149586,710.49,709.57,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589511952,1.079,710.48,709.56,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589512654,1.36049983,710.48,709.56,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589513056,1.36049983,710.48,709.59,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589513961,1.36049983,710.48,709.63,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589514960,1.36049983,710.48,709.61,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589517157,1.36049983,710.48,709.65,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589518362,1.36049983,710.48,709.67,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589519357,1.36049983,710.48,709.63,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589520260,1.36049983,710.48,708.88,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589520261,1.36049983,710.48,709.54,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589521058,1.36049983,710.48,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589521362,0.28150379,710.47,709.52,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589522261,0.28150379,710.47,709.45,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589523361,0.28150379,710.47,709.44,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589524162,0.28150379,710.47,709.42,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589525266,0.28150379,710.47,709.4,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589526464,0.28150379,710.47,708.5,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589526465,0.28150379,710.47,709.44,1.04664503]
["bitfinex-derivatives","BNBF0:USTF0",1735589526967,0.28150379,710.47,708.53,2.13690027]
["bitfinex-derivatives","BNBF0:USTF0",1735589527157,0.28150379,710.47,706.75,2.75384213]
["bitfinex-derivatives","BNBF0:USTF0",1735589527362,0.28150379,710.47,705.26,4.28375443]
["bitfinex-derivatives","BNBF0:USTF0",1735589527563,0.28150379,710.47,702.26,5.50768427]
["bitfinex-derivatives","BNBF0:USTF0",1735589528365,0.28150379,710.47,709.5,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589530970,0.28150379,710.47,709.52,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589531866,0.28150379,710.47,709.51,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589535170,1.102,710.46,709.51,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589535368,0.28151171,710.45,709.51,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589536073,1.47084722,710.44,709.51,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589536675,0.28151964,710.43,709.51,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589537976,0.28151964,710.43,709.45,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589539074,0.28151964,710.43,709.44,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589540271,0.28151964,710.43,709.42,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589541275,0.28151964,710.43,709.44,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589542176,0.28151964,710.43,709.45,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589543878,0.28151964,710.43,708.81,1.26083867]
["bitfinex-derivatives","BNBF0:USTF0",1735589543879,0.28151964,710.43,709.47,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589545078,0.28151964,710.43,709.5,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589546480,0.28151964,710.43,708.7,2.14517691]
["bitfinex-derivatives","BNBF0:USTF0",1735589546481,0.28151964,710.43,709.52,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589548284,0.28151964,710.43,709.54,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589549185,0.28151964,710.43,709.59,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589550386,0.982,710.42,709.58,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589551586,0.982,710.42,709.6,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589552589,0.982,710.42,709.57,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589553685,0.982,710.42,709.59,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589554788,0.982,710.42,709.62,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589555497,0.982,710.42,709.55,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589556789,0.982,710.42,708.79,2.14517691]
["bitfinex-derivatives","BNBF0:USTF0",1735589556790,0.982,710.42,709.57,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589558090,0.982,710.42,709.59,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589560392,0.982,710.42,709.63,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589561292,0.982,710.42,708.91,2.14517691]
["bitfinex-derivatives","BNBF0:USTF0",1735589561293,0.982,710.42,709.61,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589562192,0.982,710.42,709.6,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589563089,0.982,710.42,709.56,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589564292,0.982,710.42,709.57,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589565504,0.982,710.42,709.63,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589566401,0.982,710.42,709.71,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589567402,0.982,710.42,709.79,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589568606,0.982,710.42,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589569809,0.982,710.42,709.77,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589570711,0.982,710.42,709.73,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589571616,0.982,710.42,709.66,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589572709,0.982,710.42,709.7,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589573716,0.982,710.42,709.69,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589574613,0.982,710.42,709.66,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589576412,0.28151964,710.43,709.66,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589576913,0.28151964,710.43,709.43,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589576914,0.28151964,710.43,709.65,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589577511,1.126,710.42,709.65,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589578112,1.126,710.42,709.41,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589578113,1.126,710.42,709.67,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589579313,1.126,710.42,709.65,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589581614,1.126,710.42,709.64,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589583518,1.126,710.42,709.66,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589584312,1.126,710.42,709.67,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589586712,1.126,710.42,709.72,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589587917,1.126,710.42,709.85,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589589119,1.126,710.42,709.82,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589591018,1.126,710.42,709.85,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589592325,1.126,710.42,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589593624,1.126,710.42,709.8,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589594019,1.126,710.42,709.79,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589595529,1.126,710.42,709.77,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589596324,1.126,710.42,709.71,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589597431,1.126,710.42,709.61,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589598429,1.05515427,712.06,709.67,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589598729,1.47003432,710.95,709.67,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589598924,1.05515427,712.06,709.67,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589599129,1.72786871,712.05,709.67,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589599332,0.25877043,712.04,709.67,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589599633,0.25877043,712.04,709.98,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589600031,0.948,712.03,709.98,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589600224,0.28092649,711.93,709.98,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589600531,0.25877274,711.92,709.88,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589600928,0.28092649,711.93,709.88,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589601130,0.25876635,711.92,709.88,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589601931,0.25876635,711.92,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589602626,0.25876635,711.91,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589602827,0.28092649,711.93,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589603029,0.25878203,711.92,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589603231,0.25878203,711.92,709.87,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589604429,0.25878203,711.92,709.79,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589605233,0.25878203,711.91,709.79,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589605429,0.25881456,711.9,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589605631,0.25881456,711.89,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589605826,0.25881456,711.88,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589606032,0.25881456,711.87,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589606227,0.25881456,711.86,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589606430,0.25881456,711.85,709.78,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589606627,0.25881456,711.84,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589606832,0.25881456,711.83,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589607028,0.25881456,711.82,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589607229,0.25881456,711.81,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589607432,0.25881456,711.8,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589607628,0.25881456,711.79,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589607835,0.25881456,711.78,709.89,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589608027,0.25881456,711.77,709.89,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589608227,0.25881456,711.76,709.89,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589608532,0.28092649,711.93,709.89,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589608533,0.25881456,711.75,709.89,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589608833,0.25882494,711.74,709.89,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589609028,0.25882494,711.73,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589609328,0.25882494,711.72,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589609533,0.25882494,711.71,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589609727,0.28102123,711.69,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589609927,0.25882494,711.68,709.9,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589610131,0.28103307,711.66,709.91,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589610333,0.25882494,711.65,709.91,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589610527,0.25881318,711.64,709.91,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589610730,0.25881318,711.63,709.91,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589610931,0.28103307,711.66,709.91,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589610932,0.25881318,711.62,709.91,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589611130,0.25881318,711.61,709.91,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589611327,0.28103307,711.66,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589611328,0.25881318,711.6,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589611536,0.28106467,711.58,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589611736,0.25881318,711.57,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589611937,0.25881318,711.56,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589612130,0.25881318,711.55,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589612331,0.25881318,711.54,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589612529,0.25881318,711.53,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589612831,0.25881318,711.52,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589613030,0.28109232,711.51,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589613233,0.25881318,711.5,709.94,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589613835,0.25881318,711.5,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589614138,0.25881318,711.49,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589614339,0.25881318,711.48,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589614532,0.28111207,711.46,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589614739,0.25881318,711.45,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589614930,0.25881318,711.45,710.01,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589615130,0.25881318,711.44,710.01,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589615338,0.25881318,711.43,710.01,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589615536,0.28113183,711.41,710.01,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589615731,0.25882283,711.4,710.01,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589616040,0.28114369,711.38,710.01,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589616342,0.28114369,711.38,710.04,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589616537,0.25882334,711.37,710.04,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589617240,0.25882334,711.37,709.83,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589617241,0.28115554,711.35,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589617439,0.25882334,711.34,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589617641,0.2811674,711.32,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589617840,0.25882334,711.31,709.97,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589618143,0.28117926,711.29,710.0,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589618535,0.25882046,711.28,710.0,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589618737,0.28118717,711.27,710.0,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589618938,0.25882046,711.26,710.0,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589619240,0.25882046,711.26,710.02,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589619843,1.75065521,711.25,710.02,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589620039,0.25882046,711.24,710.02,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589620241,0.54001949,711.24,710.08,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589620441,0.54002344,711.23,710.08,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589620641,0.5400274,711.22,710.08,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589620836,0.25882046,711.21,710.08,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589621036,0.25881195,711.2,710.08,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589621240,0.25881195,711.19,710.11,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589621439,0.25881765,711.18,710.11,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589621639,0.25882117,711.17,710.11,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589621840,0.54005183,711.16,710.11,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589622143,0.28123461,711.15,710.11,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589622440,0.2588272,711.14,710.11,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589622937,0.28124252,711.13,710.11,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589623341,0.28124252,711.13,710.07,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589624242,0.28124252,711.13,710.08,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589625340,0.28124252,711.13,710.1,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589625536,0.25882298,711.12,710.1,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589626141,0.28124252,711.13,710.1,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589626445,0.28124252,711.13,710.16,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589627243,0.949,711.12,710.16,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589627444,0.28125043,711.11,710.16,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589627742,0.28125043,711.11,709.95,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589627743,0.28125043,711.11,709.99,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589629940,1.46960494,711.1,709.98,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589630445,0.28125834,711.09,709.98,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589630837,0.28125834,711.09,710.02,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589632045,0.28125834,711.09,710.05,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589633041,0.28125834,711.09,710.04,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589634446,0.28125834,711.09,710.05,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589635347,0.28125834,711.09,709.75,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589635348,0.28125834,711.09,710.06,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589636345,0.28125834,711.09,710.08,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589637950,0.28125834,711.09,710.16,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589638952,0.28125834,711.09,710.17,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589640051,0.28125834,711.09,710.22,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589640553,0.25885179,711.08,710.22,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589640751,0.28125834,711.09,710.22,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589640946,0.28126626,711.07,710.22,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589641151,0.28126626,711.07,710.21,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589641849,0.28126626,711.07,710.2,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589644051,0.28126626,711.07,710.17,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589645051,0.28126626,711.07,710.18,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589645849,0.28126626,711.07,709.51,2.14517691]
["bitfinex-derivatives","BNBF0:USTF0",1735589645850,0.28126626,711.07,710.16,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589647055,0.28126626,711.07,710.19,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589648053,0.28126626,711.07,710.17,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589650360,0.28126626,711.07,710.22,1.05069889]
["bitfinex-derivatives","BNBF0:USTF0",1735589650858,0.28126626,711.07,709.49,2.14517691]
["bitfinex-derivatives","BNBF0:USTF0",1735589650859,0.28126626,711.07,701.7,5.02653309]
["bitfinex-derivatives","BNBF0:USTF0",1735589651161,0.28126626,711.07,708.05,5.14262145]
["bitfinex-derivatives","BNBF0:USTF0",1735589651361,0.28126626,711.07,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735589652257,0.28126626,711.07,710.0,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589652457,0.28126626,711.07,710.25,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589653358,0.28126626,711.07,709.53,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589653359,0.28126626,711.07,710.24,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589654063,0.28126626,711.07,710.36,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589654363,0.881,711.06,710.36,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589655460,0.881,711.06,710.34,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589656564,0.881,711.06,710.3,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589658165,0.881,711.06,710.21,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589659066,0.881,711.06,710.1,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589660063,0.881,711.06,710.08,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589660869,0.881,711.06,710.09,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589662965,0.881,711.06,710.1,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589664071,0.881,711.06,710.09,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589665068,0.881,711.06,710.11,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589666271,0.28127417,711.05,710.11,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589667666,0.28127417,711.05,710.09,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589668371,0.28127417,711.05,710.16,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589671370,0.28127417,711.05,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589672271,0.28127417,711.05,709.48,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589672272,0.28127417,711.05,710.16,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589673274,0.28127417,711.05,710.09,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589676489,0.28127417,711.05,710.11,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589677676,0.28127417,711.05,710.16,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589678678,0.949,711.04,710.16,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589678879,0.28128208,711.03,710.13,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589679472,1.46965666,711.02,710.13,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589679675,0.28128999,711.01,710.12,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589681180,0.28128999,711.01,710.13,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589682282,0.28128999,711.01,710.14,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589683677,0.28128999,711.01,709.38,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589683678,0.28128999,711.01,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589686279,0.28128999,711.01,710.18,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589687087,0.25884998,711.0,710.18,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589687288,0.25884998,711.0,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589687482,0.28128999,711.01,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589688187,0.28128999,711.01,710.16,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589689189,0.28128999,711.01,710.14,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589690184,0.28128999,711.01,710.16,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589691287,0.28128999,711.01,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589691788,0.25890256,711.0,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589692589,0.2812979,710.99,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589692788,0.25890256,710.98,710.01,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589693785,0.28130582,710.97,710.01,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589693990,0.25890256,710.96,710.01,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589694191,0.28131373,710.95,710.01,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589694390,0.25890256,710.94,710.01,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589694691,0.25890626,710.93,710.01,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589694892,0.25890626,710.92,710.0,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589695686,0.28132956,710.91,710.0,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589696089,0.28132956,710.91,709.98,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589697084,0.28132956,710.91,709.97,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589697592,0.25890843,710.9,709.97,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589697792,0.28133747,710.89,709.97,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589697990,0.25890843,710.88,709.97,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589698191,0.28133747,710.89,709.97,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589698984,0.25892221,710.88,709.97,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589699189,0.28133747,710.89,709.91,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589699190,0.28134539,710.87,709.91,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589700190,0.25892911,710.86,709.91,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589700386,0.28134539,710.87,709.89,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589700695,0.25893637,710.86,709.89,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589701194,0.25895265,710.85,709.89,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589701393,0.25895265,710.84,709.89,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589701695,0.25895265,710.83,709.82,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589701992,0.25895024,710.82,709.82,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589702188,1.47009642,710.84,709.82,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589702392,0.28136914,710.81,709.82,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589702794,0.28136914,710.81,709.81,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589703891,0.28136914,710.81,709.93,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589704794,0.28136914,710.81,709.91,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589705689,0.28136914,710.81,709.95,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589706896,0.95,710.8,709.95,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589707096,0.95,710.8,709.96,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589707994,0.95,710.8,709.99,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589710198,0.95,710.8,709.94,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589711199,0.95,710.8,709.96,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589713604,0.95,710.8,709.97,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589714807,0.95,710.8,709.99,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589716198,0.95,710.8,709.98,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589717405,0.95,710.8,710.02,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589719808,0.95,710.8,709.77,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589719809,0.95,710.8,710.05,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589720908,0.95,710.8,710.0,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589724110,0.95,710.8,709.98,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589725713,0.95,710.8,709.95,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589726806,0.95,710.8,710.04,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589727812,0.95,710.8,710.05,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589729012,0.95,710.8,710.13,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589731113,0.95,710.8,710.18,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589731909,0.28136914,710.81,710.18,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589733219,0.95,710.8,710.18,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589733419,0.95,710.8,710.11,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589734514,0.95,710.8,710.1,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589735719,0.95,710.8,710.13,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589736916,0.95,710.8,710.12,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589738119,0.95,710.8,710.17,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589739321,0.95,710.8,710.19,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589740422,0.95,710.8,710.2,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589741523,0.95,710.8,710.24,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589742517,0.95,710.8,710.25,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589743622,0.95,710.8,710.24,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589744929,0.95,710.8,710.2,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589745931,0.95,710.8,710.21,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589747530,0.95,710.8,710.2,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589748534,0.95,710.8,710.19,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589749728,0.95,710.8,710.2,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589750736,0.95,710.8,709.55,0.75207772]
["bitfinex-derivatives","BNBF0:USTF0",1735589750737,0.95,710.8,710.11,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589755744,0.95,710.8,710.13,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589756237,0.28136914,710.81,710.13,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589756741,0.28136914,710.81,710.29,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589757342,0.95,710.8,710.29,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589757743,0.95,710.8,710.3,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589758943,0.95,710.8,710.34,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589760138,0.95,710.8,709.69,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589760139,0.95,710.8,710.32,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589761147,0.95,710.8,710.33,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589762847,0.95,710.8,710.28,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589763648,0.95,710.8,710.34,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589764845,0.95,710.8,710.35,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589765953,0.95,710.8,710.26,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589766955,0.95,710.8,710.25,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589768555,0.95,710.8,710.21,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589770557,0.95,710.8,710.31,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589771555,0.95,710.8,709.52,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589771556,0.95,710.8,710.34,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589772554,0.95,710.8,710.32,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589773456,0.95,710.8,710.29,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589774455,0.95,710.8,710.31,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589775459,0.95,710.8,710.3,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589776560,0.95,710.8,709.57,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589776561,0.95,710.8,710.11,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589778757,0.95,710.8,710.09,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589779661,0.95,710.8,710.07,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589782060,0.95,710.8,710.27,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589783166,0.95,710.8,709.53,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589783167,0.95,710.8,710.28,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589783672,0.95,710.8,710.27,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589784569,0.95,710.8,710.28,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589785368,1.46933088,711.01,710.28,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589785568,1.46933088,711.01,709.55,0.75207772]
["bitfinex-derivatives","BNBF0:USTF0",1735589785569,1.46933088,711.01,710.29,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589786571,0.95,711.0,710.3,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589787463,0.95,711.0,709.58,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589787464,0.95,711.0,710.27,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589788568,0.95,711.0,710.29,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589789467,0.95,711.0,710.28,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589790474,0.95,711.0,710.37,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589791672,0.95,711.0,710.39,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589793976,0.95,711.0,710.4,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589794976,0.95,711.0,710.44,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589796180,0.95,711.0,710.41,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589797076,0.95,711.0,710.4,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589798272,0.95,711.0,710.41,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589799574,0.95,711.0,710.4,1.04888633]
["bitfinex-derivatives","BNBF0:USTF0",1735589800071,0.95,711.0,709.74,2.14147625]
["bitfinex-derivatives","BNBF0:USTF0",1735589800272,0.95,711.0,708.59,2.74477022]
["bitfinex-derivatives","BNBF0:USTF0",1735589800473,1.46979115,710.99,708.6,1.32210064]
["bitfinex-derivatives","BNBF0:USTF0",1735589800672,1.46979115,710.99,708.6,5.14203082]
["bitfinex-derivatives","BNBF0:USTF0",1735589800871,1.46979115,710.99,708.61,5.14203082]
["bitfinex-derivatives","BNBF0:USTF0",1735589801076,1.46979115,710.99,708.62,2.74477022]
["bitfinex-derivatives","BNBF0:USTF0",1735589801277,1.46979115,710.99,708.63,1.32210064]
["bitfinex-derivatives","BNBF0:USTF0",1735589801478,1.46979115,710.99,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589802479,1.46979115,710.99,710.42,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589803777,1.46979115,710.99,710.43,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589805585,1.46979115,710.99,710.45,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589806585,1.46979115,710.99,710.43,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589808082,1.46979115,710.99,710.42,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589808881,0.905,710.98,710.42,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589809289,0.905,710.98,710.45,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589811287,0.905,710.98,710.19,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589812080,0.905,710.98,709.39,0.75207772]
["bitfinex-derivatives","BNBF0:USTF0",1735589812081,0.905,710.98,710.2,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589814088,0.905,710.98,710.25,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589815291,0.905,710.98,710.27,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589818692,0.905,710.98,710.28,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589819798,0.905,710.98,710.26,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589820999,0.905,710.98,710.36,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589821893,0.905,710.98,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589822494,0.905,710.98,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589824003,0.905,710.98,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589825302,0.905,710.98,710.42,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589826303,0.905,710.98,709.67,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589826304,0.905,710.98,710.39,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589828806,0.905,710.98,710.35,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589829703,0.905,710.98,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589830703,0.905,710.98,710.39,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589831601,0.905,710.98,710.38,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589832003,1.46979115,710.99,710.38,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589832504,1.46979115,710.99,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589833111,0.95,710.98,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589833311,1.857,710.98,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589833512,1.857,710.98,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589834315,1.857,710.98,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589835418,1.857,710.98,710.38,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589836317,1.857,710.98,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589839020,1.857,710.98,710.16,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589839021,1.857,710.98,710.48,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589839914,1.857,710.98,710.51,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589841317,1.857,710.98,710.36,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589843815,1.857,710.98,710.37,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589844413,1.857,710.98,709.68,1.25886676]
["bitfinex-derivatives","BNBF0:USTF0",1735589844414,1.857,710.98,710.32,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589845420,1.857,710.98,710.31,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589846821,1.857,710.98,709.47,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589846822,1.857,710.98,710.27,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589847716,1.857,710.98,710.28,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589848520,1.46934122,710.97,710.28,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589849026,1.46934122,710.97,710.29,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589850026,1.46934122,710.97,710.27,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589850625,1.46934122,710.97,710.35,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589851826,1.46934122,710.97,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589852728,1.46934122,710.97,710.44,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589853726,1.46934122,710.97,710.46,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589854530,2.35634122,710.97,710.46,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589856226,2.35634122,710.97,710.45,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589857227,2.35634122,710.97,710.48,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589858434,2.35634122,710.97,710.47,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589859325,2.35634122,710.97,710.27,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589859326,2.35634122,710.97,710.51,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589862033,2.35634122,710.97,710.49,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589863238,2.35634122,710.97,710.47,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589864138,2.35634122,710.97,710.5,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589865137,2.35634122,710.97,710.49,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589866238,2.35634122,710.97,710.51,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589867238,2.35634122,710.97,710.5,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589870241,2.35634122,710.97,710.49,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589871443,2.35634122,710.97,710.5,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589872241,2.35634122,710.97,710.52,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589874540,2.35634122,710.97,709.98,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589874541,2.35634122,710.97,710.53,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589875848,2.35634122,710.97,710.52,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589877151,2.35634122,710.97,710.55,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589879154,2.35634122,710.97,710.56,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589881355,2.35634122,710.97,710.55,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589882556,2.35634122,710.97,710.56,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589884551,0.887,710.97,710.56,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589884955,0.887,710.97,710.57,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589885752,0.887,710.97,710.61,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589889157,0.887,710.97,710.59,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589892162,0.887,710.97,710.06,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589892163,0.887,710.97,710.58,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589893060,0.887,710.97,710.57,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589894060,0.887,710.97,710.55,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589894964,0.887,710.97,710.5,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589895959,0.887,710.97,710.48,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589898358,0.887,710.97,709.8,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589898359,0.887,710.97,710.47,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589899263,0.887,710.97,710.45,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589900365,0.887,710.97,710.43,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589901566,0.887,710.97,710.49,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589902662,0.887,710.97,709.77,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589902663,0.887,710.97,710.48,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589904969,0.887,710.97,710.51,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589905964,0.887,710.97,710.49,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589906971,0.887,710.97,710.52,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589909067,0.887,710.97,710.51,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589910969,0.887,710.97,710.37,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589912771,0.887,710.97,710.39,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589914072,0.887,710.97,710.34,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589914973,0.887,710.97,710.36,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589916966,0.887,710.97,710.37,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589917774,0.887,710.97,709.44,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589917775,0.887,710.97,710.35,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589919076,0.887,710.97,710.33,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589920070,0.887,710.97,710.34,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589921376,0.887,710.97,710.39,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589922477,0.887,710.97,710.38,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589923275,0.887,710.97,710.47,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589924674,0.887,710.97,710.19,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589924675,0.887,710.97,710.45,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589925678,0.887,710.97,710.44,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589926880,0.887,710.97,710.46,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589928779,0.887,710.97,710.37,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589929776,0.887,710.97,710.09,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589930780,0.887,710.97,710.08,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589932176,0.887,710.97,710.09,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589932981,0.887,710.97,710.16,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589934077,0.887,710.97,710.18,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589934786,0.887,710.97,710.27,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589935983,0.887,710.97,710.35,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589936884,0.887,710.97,709.65,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589936885,0.887,710.97,710.37,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589937985,0.887,710.97,710.36,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589940482,0.887,710.97,710.48,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589942591,0.887,710.97,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589943589,0.887,710.97,710.44,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589944886,0.887,710.97,710.43,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589946790,0.887,710.97,709.83,1.25886676]
["bitfinex-derivatives","BNBF0:USTF0",1735589946791,0.887,710.97,710.44,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589949291,0.887,710.97,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589950193,0.887,710.97,710.41,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589951395,0.887,710.97,710.14,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589951396,0.887,710.97,710.45,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589952690,0.887,710.97,710.2,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589952691,0.887,710.97,710.49,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589953895,0.887,710.97,710.42,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589954796,0.887,710.97,710.4,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589956098,0.887,710.97,710.17,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589957298,0.887,710.97,710.15,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589958298,0.887,710.97,708.99,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589958299,0.887,710.97,710.14,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589960000,0.887,710.97,710.15,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589961201,0.887,710.97,710.14,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589962202,0.887,710.97,710.13,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589963706,0.887,710.97,710.14,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589964501,0.887,710.97,710.16,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589965596,0.887,710.97,710.29,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589966599,0.887,710.97,710.31,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589967999,0.887,710.97,709.36,2.14182193]
["bitfinex-derivatives","BNBF0:USTF0",1735589968000,0.887,710.97,710.38,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589970003,0.887,710.97,710.22,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589971001,0.887,710.97,710.29,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589971901,0.887,710.97,710.3,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589972696,0.887,710.97,710.04,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589973903,0.887,710.97,710.05,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589975104,0.887,710.97,710.07,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589976004,0.887,710.97,710.05,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589976905,0.887,710.97,710.07,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589977999,0.887,710.97,710.08,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589978905,0.887,710.97,710.14,1.04905564]
["bitfinex-derivatives","BNBF0:USTF0",1735589979301,0.887,710.97,701.93,5.03361618]
["bitfinex-derivatives","BNBF0:USTF0",1735589979501,0.887,710.97,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735589981308,0.887,710.97,710.13,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589982304,0.887,710.97,710.36,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589983110,0.887,710.97,710.34,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589985213,0.887,710.97,709.39,2.14450887]
["bitfinex-derivatives","BNBF0:USTF0",1735589985214,0.887,710.97,710.33,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589986208,0.887,710.97,710.32,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589987416,0.887,710.97,710.34,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589988209,0.887,710.97,710.36,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589990915,0.887,710.97,710.35,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589992019,0.887,710.97,710.51,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589992818,0.887,710.97,709.89,2.14450887]
["bitfinex-derivatives","BNBF0:USTF0",1735589992819,0.887,710.97,710.53,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589993713,0.887,710.97,710.45,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589994815,0.887,710.97,710.47,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589996020,0.887,710.97,710.48,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589996621,0.887,710.97,710.03,1.05037169]
["bitfinex-derivatives","BNBF0:USTF0",1735589996822,0.887,710.97,709.37,1.32419033]
["bitfinex-derivatives","BNBF0:USTF0",1735589997021,0.887,710.97,708.28,2.74902813]
["bitfinex-derivatives","BNBF0:USTF0",1735589997223,0.887,710.97,708.29,1.32419033]
["bitfinex-derivatives","BNBF0:USTF0",1735589997517,0.887,710.97,708.29,5.15012982]
["bitfinex-derivatives","BNBF0:USTF0",1735589997721,0.887,710.97,708.3,2.74902813]
["bitfinex-derivatives","BNBF0:USTF0",1735589998022,0.887,710.97,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1735589998318,0.887,710.97,710.52,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735589999619,0.887,710.97,710.38,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590000618,0.887,710.97,710.35,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590001723,0.887,710.97,710.36,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590002319,0.887,710.97,710.41,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590004627,0.887,710.97,710.16,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590004923,0.887,710.97,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1735590010130,0.887,710.97,710.46,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590011034,0.887,710.97,710.47,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590012127,1.054168,712.13,710.47,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590012327,0.25858489,712.12,710.56,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590012630,0.53944037,712.11,710.56,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590012830,0.53944431,712.1,710.56,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590013030,0.53944826,712.09,710.56,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590013229,0.53943707,712.08,710.56,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590013430,0.53944102,712.07,710.56,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590013626,0.53944496,712.06,710.56,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590013832,0.53944496,712.06,710.28,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590013833,0.53944891,712.05,710.73,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590014032,0.53945285,712.04,710.73,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590014232,0.5394568,712.03,710.73,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590014433,0.25856976,712.02,710.73,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590014735,0.25856976,712.02,710.35,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590014736,0.53946074,712.02,710.81,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590015036,0.53946469,712.01,710.81,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590015335,0.28089493,712.01,710.81,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590015735,0.28089493,712.01,710.74,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590016732,0.28089493,712.01,710.49,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590016733,0.28089493,712.01,710.4,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590017639,0.28089493,712.01,710.36,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590018439,0.28089493,712.01,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735590019941,0.28089493,712.01,710.4,1.04864744]
["bitfinex-derivatives","BNBF0:USTF0",1735590020941,0.28089493,712.01,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590022839,0.25857607,712.0,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590023143,0.28090282,711.99,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590023343,0.25857607,711.98,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590024044,0.28091465,711.96,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590024244,0.25861837,711.95,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590024544,0.28092649,711.93,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590024736,0.25861837,711.92,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590024942,0.28093438,711.91,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590025142,0.25861837,711.9,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590025444,0.28094228,711.89,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590028545,1.40894228,711.89,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590032149,0.25864444,711.88,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590033451,1.46844221,711.87,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590033757,0.25864444,711.86,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590035258,0.28096201,711.84,710.46,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590035551,0.25864444,711.83,710.46,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590035956,0.2809699,711.82,710.46,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590036156,0.25864444,711.81,710.46,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590036456,0.2809778,711.8,710.43,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590036653,0.25864693,711.79,710.43,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590037353,0.28098569,711.78,710.51,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590037555,0.25864693,711.77,710.51,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590038153,0.28099359,711.76,710.51,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590038357,0.25864693,711.75,710.51,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590038657,0.25864693,711.75,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590038658,0.25864693,711.75,710.48,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590039257,0.25864841,711.74,710.48,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590039454,0.25864841,711.73,710.49,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590039657,0.25864841,711.72,710.49,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590039859,0.53965502,711.71,710.49,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590040058,0.25864169,711.7,710.49,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590040555,0.28101333,711.71,710.49,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590040754,0.25865122,711.7,710.51,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590040958,0.28102123,711.69,710.51,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590042061,0.28102123,711.69,710.45,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590042961,0.28102123,711.69,710.47,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590043758,1.46834927,711.68,710.47,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590043955,1.46834927,711.68,710.5,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590045262,1.46834927,711.68,710.52,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590045761,2.55234927,711.68,710.52,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590046163,2.55234927,711.68,710.7,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590046960,2.55234927,711.68,710.72,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590048262,2.55234927,711.68,710.67,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590049168,2.55234927,711.68,710.64,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590049567,0.25863074,711.67,710.64,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590049769,0.2586437,711.66,710.64,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590049965,2.55234927,711.68,710.64,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590050173,2.55234927,711.68,710.6,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590050971,0.28102912,711.67,710.6,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590051171,0.28102912,711.67,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590055178,0.25870364,711.66,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735590055379,0.25870364,711.66,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590055580,0.53975633,711.65,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590055774,0.53976028,711.64,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590055978,0.25871931,711.63,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590056178,0.25871931,711.63,710.29,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590056682,0.28104887,711.62,710.29,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590057181,0.25872191,711.61,710.29,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590057584,0.25872293,711.6,710.28,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590057889,0.25872293,711.59,710.28,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590058685,0.25872293,711.59,710.31,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590059786,0.25872293,711.59,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590060188,0.25872906,711.58,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590060390,1.46873659,711.6,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590060391,0.25872906,711.57,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590060689,0.25872906,711.56,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590060885,0.25872906,711.55,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590061089,0.25872906,711.54,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590061284,0.25872906,711.53,710.3,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590061490,0.25872906,711.52,710.3,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590061692,0.25872906,711.51,710.3,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590061990,0.25873362,711.5,710.3,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590062185,0.25873362,711.49,710.3,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590062384,1.46873659,711.6,710.3,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590062588,0.25872637,711.59,710.29,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590063791,0.25872637,711.59,710.36,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590064591,0.25869726,711.58,710.36,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590064791,0.53976588,711.57,710.36,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590065092,0.53976588,711.57,709.65,2.12855207]
["bitfinex-derivatives","BNBF0:USTF0",1735590065093,0.53976983,711.56,710.41,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590065293,0.25869726,711.55,710.41,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590065893,0.28108047,711.54,710.41,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590066094,0.25870442,711.53,710.41,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590066294,0.25870442,711.53,710.38,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590066995,0.28108837,711.52,710.38,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590067190,0.28108837,711.52,709.79,1.25106734]
["bitfinex-derivatives","BNBF0:USTF0",1735590067191,0.28108837,711.52,710.4,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590068095,1.46864878,711.51,710.4,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590068295,1.46864878,711.51,710.42,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590069295,1.46864878,711.51,710.41,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590070096,0.25871275,711.5,710.41,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590070298,0.25871531,711.49,710.41,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590070499,1.46864878,711.51,710.38,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590070697,0.2587187,711.5,710.38,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590071400,0.2587187,711.5,709.68,2.12855207]
["bitfinex-derivatives","BNBF0:USTF0",1735590071401,0.2587187,711.5,710.35,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590071894,1.46864878,711.51,710.35,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590072799,2.63664878,711.51,710.33,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590075701,2.63664878,711.51,710.35,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590076599,2.63664878,711.51,710.28,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590077500,2.63664878,711.51,710.27,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590078800,2.63664878,711.51,709.44,2.12855207]
["bitfinex-derivatives","BNBF0:USTF0",1735590078801,2.63664878,711.51,710.31,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590081401,0.25866758,711.5,710.39,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590081601,2.63664878,711.51,710.39,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590082497,2.63664878,711.51,710.68,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590083603,2.63664878,711.51,710.73,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590084604,2.63664878,711.51,710.76,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590085606,2.63664878,711.51,710.75,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590086704,2.63664878,711.51,710.72,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590087608,2.63664878,711.51,710.67,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590088612,2.63664878,711.51,710.68,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590089209,2.63664878,711.51,710.67,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590090112,2.63664878,711.51,710.66,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590091313,2.63664878,711.51,710.69,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590092611,2.63664878,711.51,710.05,2.12855207]
["bitfinex-derivatives","BNBF0:USTF0",1735590092612,2.63664878,711.51,710.64,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590093610,2.63664878,711.51,710.66,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590094415,2.63664878,711.51,710.65,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590098118,2.63664878,711.51,710.63,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590099225,2.63664878,711.51,710.55,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590101319,2.63664878,711.51,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590102425,2.63664878,711.51,710.25,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590102821,0.25870715,711.5,710.25,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590103528,0.25870715,711.5,710.34,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590103925,1.46864878,711.51,710.34,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590104126,0.2587198,711.5,710.34,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590104527,0.2587198,711.5,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590104727,0.28110022,711.49,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590104925,0.2587198,711.48,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590105121,0.28110812,711.47,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590105422,0.2587198,711.46,710.32,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590105622,0.2587198,711.46,710.33,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590106029,0.28111603,711.45,710.33,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590107029,0.28111603,711.45,710.34,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590107724,0.28111603,711.45,710.2,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590109828,0.28111603,711.45,709.39,2.12855207]
["bitfinex-derivatives","BNBF0:USTF0",1735590109829,0.28111603,711.45,710.19,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590112131,0.28111603,711.45,710.15,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590114532,0.28111603,711.45,709.48,1.25106734]
["bitfinex-derivatives","BNBF0:USTF0",1735590114533,0.28111603,711.45,710.12,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590115832,0.28111603,711.45,710.13,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590116839,0.28111603,711.45,710.2,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590117932,0.28111603,711.45,710.17,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590119035,0.28111603,711.45,710.15,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590120331,0.28111603,711.45,710.16,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590123430,1.21411603,711.45,710.16,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590123635,1.21411603,711.45,710.17,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590123938,0.25872996,711.44,710.17,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590124531,1.46896908,711.43,710.17,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590124731,0.25872996,711.42,710.31,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590125836,0.25872996,711.42,709.84,1.25106734]
["bitfinex-derivatives","BNBF0:USTF0",1735590125837,0.25872996,711.42,710.3,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1735590126033,0.25872996,711.42,703.77,5.01352254]
["bitfinex-derivatives","BNBF0:USTF0",1735590126231,0.2587198,711.41,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590126429,0.2587198,711.4,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590126630,0.2587198,711.42,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590126836,0.2587198,711.41,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590127038,0.2587198,711.4,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590127239,0.2587198,711.39,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590127434,0.2587198,711.38,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590127639,0.2587198,711.37,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590127940,1.75009301,711.43,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590128239,0.258726,711.42,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590128935,0.25872603,711.41,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735590129139,0.25872603,711.4,710.35,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590129334,0.25872603,711.39,710.35,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590129538,0.25872603,711.38,710.35,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590129732,0.25872603,711.37,710.35,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590129938,0.25872603,711.36,710.35,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590130134,1.75009301,711.43,710.42,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590130135,0.25872603,711.35,710.42,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590130339,0.25872603,711.34,710.42,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590130535,1.75009301,711.43,710.42,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590130744,0.25873054,711.42,710.42,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590131340,1.75009301,711.43,710.42,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590131540,0.25873201,711.42,710.42,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590131742,1.75009301,711.43,710.41,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590132840,0.25875658,711.42,710.41,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590133341,0.25875658,711.42,709.84,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590133342,0.25875658,711.42,710.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590133535,1.75009301,711.43,710.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590134339,0.25876103,711.42,710.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590134536,0.25876103,711.42,710.3,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590135345,0.25876103,711.42,710.45,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590136443,1.75009301,711.43,710.32,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590136642,0.25878546,711.42,710.32,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590137542,0.25878546,711.42,710.3,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590139447,0.25878546,711.42,710.27,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590140346,0.25878546,711.42,710.21,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590141447,0.28113578,711.4,710.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590141646,0.25878546,711.39,710.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590141844,0.25879009,711.38,710.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590142050,0.25879009,711.37,710.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590142250,0.25879009,711.36,710.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590142446,0.28113578,711.4,710.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590142447,0.25879009,711.35,710.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590142648,0.28113578,711.4,710.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590142848,1.46933605,711.35,710.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590143748,1.46933605,711.35,709.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590144752,0.28116345,711.33,709.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590145153,0.28116345,711.33,709.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590146853,0.25882269,711.32,709.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590147056,0.28117531,711.3,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590147354,0.25884608,711.29,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590147557,0.28117531,711.3,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590147750,0.28118717,711.27,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590147954,0.2588482,711.26,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590148149,0.2588482,711.26,709.86,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590148553,0.28119903,711.24,709.86,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590148757,0.2588482,711.23,709.86,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590149653,0.25891337,711.22,709.86,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590149857,0.28119903,711.24,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590149858,0.25891337,711.21,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590150057,0.25891337,711.2,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590150254,0.25891337,711.19,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590150456,0.25891337,711.18,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590150651,0.25891337,711.17,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590150856,0.28123461,711.15,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590151056,0.25891337,711.14,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590151257,0.25891337,711.14,709.07,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590151258,0.25891337,711.14,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590152058,0.28123461,711.15,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590152259,0.25889303,711.14,709.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590152862,0.28124648,711.12,709.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590153158,0.25889303,711.11,709.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590153358,0.25889303,711.11,709.75,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590154153,0.25889303,711.11,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590154758,0.2589041,711.1,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590154957,0.2589041,711.09,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590155159,0.2589041,711.08,709.69,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590155458,0.2589041,711.07,709.69,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590155658,0.2589041,711.06,709.69,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590155858,0.2589041,711.05,709.69,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590156061,0.2589041,711.04,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590156258,0.2589041,711.03,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590156456,0.2589041,711.02,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590156656,0.2589041,711.01,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590156859,0.28124648,711.12,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590156860,0.2589041,711.0,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590157056,0.2589041,710.99,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590157258,0.2589041,710.98,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590157459,0.25892783,710.97,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590157758,0.25892783,710.96,709.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590157959,0.25892783,710.95,709.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590158164,0.25892783,710.94,709.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590158363,0.25892783,710.93,709.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590158565,0.25892783,710.92,709.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590158864,0.25892783,710.92,709.29,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590158865,0.25892783,710.91,709.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590160163,0.25892783,710.91,709.56,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590161160,0.2589197,710.9,709.54,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590161463,0.2813256,710.92,709.54,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590161464,0.2589197,710.89,709.54,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590161664,0.2813256,710.92,709.54,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590161864,0.2589147,710.91,709.54,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590162164,0.2589147,710.91,709.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590162563,0.2813256,710.92,709.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590162763,0.25890437,710.91,709.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590163160,0.2813256,710.92,709.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590163365,1.4701223,710.9,709.64,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590164259,0.25891046,710.89,709.64,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590164463,1.4701223,710.9,709.66,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590164860,0.25891143,710.89,709.66,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590165060,1.4701223,710.9,709.66,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590165264,0.28133747,710.89,709.66,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590165768,0.28133747,710.89,709.33,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590165769,0.28133747,710.89,709.67,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590166864,0.28133747,710.89,709.7,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590167068,0.25891774,710.88,709.7,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590167775,0.25891774,710.88,709.31,0.74849102]
["bitfinex-derivatives","BNBF0:USTF0",1735590167776,1.23891774,710.88,709.67,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590168064,0.54026313,710.87,709.67,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590168270,0.25891774,710.86,709.67,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590168569,0.25891774,710.86,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590170368,0.28134539,710.87,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590170769,0.25895124,710.86,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590170971,0.28134539,710.87,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590171470,0.25895672,710.86,709.68,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590171770,0.25895672,710.86,709.16,1.25290459]
["bitfinex-derivatives","BNBF0:USTF0",1735590171771,0.25895672,710.86,709.57,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590172171,0.28134539,710.87,709.57,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590172373,0.25895755,710.86,709.57,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590172665,0.2813533,710.85,709.57,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590172870,0.25895755,710.84,709.57,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590173072,0.28136122,710.83,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590173272,0.25896952,710.82,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590173672,1.72920569,710.82,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590173968,0.25896952,710.81,709.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590174168,0.25896952,710.81,709.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590174868,0.25896952,710.81,709.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590175774,0.25896714,710.8,709.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590175977,0.2813731,710.8,709.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590176975,0.25896561,710.79,709.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590177369,0.25896561,710.79,709.64,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590178372,0.25896866,710.78,709.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590178576,0.25896866,710.77,709.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590178777,0.2813731,710.8,709.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590178978,0.25896523,710.79,709.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590179277,0.25896523,710.79,709.71,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590179978,0.28138101,710.78,709.71,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590180178,0.25896523,710.77,709.71,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590180377,0.28138101,710.78,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590181179,0.25896587,710.77,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590181578,0.25896587,710.77,709.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590182484,0.25896587,710.77,709.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590182779,0.28138101,710.78,709.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590182977,0.25895742,710.77,709.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590183380,0.28138893,710.76,709.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590183782,0.25896064,710.75,709.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590184485,1.7291914,710.74,709.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590184778,1.47023099,710.74,709.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590186579,1.47023099,710.74,709.31,0.75067977]
["bitfinex-derivatives","BNBF0:USTF0",1735590186580,1.47023099,710.74,709.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590186878,0.25894113,710.73,709.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590187082,1.47023099,710.74,709.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590187483,1.47023099,710.74,709.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590188383,1.47023099,710.74,709.99,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590189588,1.47023099,710.74,709.92,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590190986,1.47023099,710.74,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590192086,1.47023099,710.74,709.91,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590192886,2.36223099,710.74,709.91,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590193083,2.36223099,710.74,709.89,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590193989,2.36223099,710.74,709.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590195290,2.36223099,710.74,709.78,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590196391,2.36223099,710.74,709.8,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590196890,0.25897029,710.73,709.8,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590197292,2.36223099,710.74,709.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590197692,0.25896066,710.73,709.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590197992,2.36223099,710.74,709.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590198393,0.25895934,710.73,709.88,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590198695,0.25896151,710.72,709.88,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590198893,2.36223099,710.74,709.88,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590199193,0.25895661,710.73,709.88,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590199594,2.36223099,710.74,709.87,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590199794,0.25895845,710.73,709.87,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590199990,2.36223099,710.74,709.87,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590200495,2.36223099,710.74,709.89,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590201895,2.36223099,710.74,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590202395,0.28140081,710.73,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590202695,0.25896532,710.72,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590202896,0.28140081,710.73,709.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590203097,0.28140081,710.73,709.91,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590203996,0.28140081,710.73,709.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590203997,0.28140081,710.73,709.85,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590205002,0.28140081,710.73,709.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590207599,0.28140081,710.73,709.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590209401,0.28140081,710.73,709.89,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590210693,0.28140081,710.73,709.18,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590210694,0.28140081,710.73,709.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590211802,0.28140081,710.73,709.95,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590212803,0.28140081,710.73,709.22,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590212804,0.28140081,710.73,710.05,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590213803,0.28140081,710.73,710.06,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590214202,1.31740081,710.73,710.06,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590214901,1.31740081,710.73,710.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590216004,1.31740081,710.73,709.99,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590217005,1.31740081,710.73,709.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590218005,1.31740081,710.73,709.96,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590219107,1.31740081,710.73,709.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590220105,1.31740081,710.73,709.9,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590221309,1.31740081,710.73,709.89,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590222408,1.31740081,710.73,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735590222409,1.31740081,710.73,709.85,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590223711,1.31740081,710.73,709.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590224606,1.31740081,710.73,709.87,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590225606,1.31740081,710.73,709.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590226613,1.31740081,710.73,709.85,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590228612,1.31740081,710.73,709.8,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590229616,1.31740081,710.73,709.77,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590231507,1.31740081,710.73,709.8,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590233516,1.31740081,710.73,709.85,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590234614,1.31740081,710.73,709.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590236916,1.31740081,710.73,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735590236917,1.31740081,710.73,709.85,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590237914,1.31740081,710.73,709.88,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590239216,1.31740081,710.73,709.92,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590240114,1.31740081,710.73,710.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590241313,1.31740081,710.73,710.02,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590242717,1.31740081,710.73,710.05,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590244020,1.31740081,710.73,710.08,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590245220,1.31740081,710.73,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590246622,1.31740081,710.73,709.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590248119,1.31740081,710.73,709.67,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590248120,1.31740081,710.73,710.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590249024,1.31740081,710.73,710.02,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590249922,1.31740081,710.73,709.38,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590249923,1.31740081,710.73,710.0,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590251226,1.31740081,710.73,710.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590252326,1.036,710.73,710.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590254629,1.036,710.73,710.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590255835,1.036,710.73,709.86,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590255836,1.036,710.73,710.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590256929,1.036,710.73,710.08,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590258035,1.036,710.73,710.06,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590259035,1.036,710.73,710.05,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590260333,1.036,710.73,710.12,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590261732,1.036,710.73,710.25,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590262734,1.036,710.73,710.21,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590265038,1.036,710.73,710.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590266132,1.036,710.73,709.64,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590266133,1.036,710.73,710.15,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590267334,1.036,710.73,710.39,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590268737,1.036,710.73,710.36,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590269635,1.036,710.73,710.17,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590270436,1.036,710.73,710.06,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590270841,1.036,710.73,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735590288458,1.036,710.73,710.07,1.32574952]
["bitfinex-derivatives","BNBF0:USTF0",1735590289658,1.036,710.73,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735590291560,1.036,710.73,710.07,1.32574952]
["bitfinex-derivatives","BNBF0:USTF0",1735590292454,1.036,710.73,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735590293459,1.036,710.73,710.07,1.32574952]
["bitfinex-derivatives","BNBF0:USTF0",1735590294761,1.036,710.73,710.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590295961,1.036,710.73,710.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590297063,1.036,710.73,710.26,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590298260,1.036,710.73,710.29,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590299966,1.036,710.73,710.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590300867,1.036,710.73,710.34,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590301661,1.036,710.73,710.36,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590303467,1.036,710.73,710.25,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590304367,1.036,710.73,710.27,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590305463,1.036,710.73,710.35,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590306765,1.036,710.73,710.39,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590307969,1.036,710.73,710.38,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590309163,1.036,710.73,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735590309164,1.036,710.73,710.37,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590309970,1.036,710.73,710.35,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590311068,1.036,710.73,710.49,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590313265,1.036,710.73,710.47,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590314271,1.036,710.73,710.45,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590317375,1.036,710.73,710.47,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590317874,0.606,710.73,710.47,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590318074,1.46894841,711.35,710.47,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590318473,1.46894841,711.35,710.43,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590319469,1.46894841,711.35,710.46,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590320474,1.46894841,711.35,710.47,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590320674,2.56794841,711.35,710.47,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590321677,2.56794841,711.35,710.5,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590322578,2.56794841,711.35,710.51,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590323579,2.56794841,711.35,710.52,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590324477,1.099,711.35,710.52,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590325476,1.099,711.35,710.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590326682,1.099,711.35,710.58,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590327777,1.099,711.35,710.64,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590328877,1.099,711.35,710.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590329684,1.099,711.35,710.08,0.74981826]
["bitfinex-derivatives","BNBF0:USTF0",1735590329685,1.099,711.35,710.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590330684,1.099,711.35,710.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590332680,1.099,711.35,710.08,0.74981826]
["bitfinex-derivatives","BNBF0:USTF0",1735590332681,1.099,711.35,710.63,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590333990,1.099,711.35,710.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590335794,1.099,711.35,710.65,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590336891,1.099,711.35,710.66,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590337900,1.099,711.35,710.64,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590339296,1.099,711.35,710.08,0.74981826]
["bitfinex-derivatives","BNBF0:USTF0",1735590339297,1.099,711.35,710.65,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590340299,1.099,711.35,710.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590341501,1.099,711.35,710.85,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590342400,1.099,711.35,710.32,1.25290459]
["bitfinex-derivatives","BNBF0:USTF0",1735590342401,1.099,711.35,710.82,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590343602,1.099,711.35,710.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590344607,1.099,711.35,710.77,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590345507,1.099,711.35,710.65,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590346605,1.099,711.35,710.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590347912,1.099,711.35,710.61,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590348914,1.099,711.35,710.7,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590349811,1.099,711.35,710.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590351212,1.099,711.35,710.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590353314,1.099,711.35,710.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590354414,1.099,711.35,710.82,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590356817,1.099,711.35,710.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590357920,1.099,711.35,710.04,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590357921,1.099,711.35,710.77,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590358818,1.099,711.35,710.75,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590359719,1.099,711.35,710.78,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590361121,1.099,711.35,710.79,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590362117,1.099,711.35,710.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590363624,1.099,711.35,710.96,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590365023,1.099,711.35,710.37,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590365024,1.099,711.35,711.0,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590366026,1.099,711.35,710.99,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590367327,1.099,711.35,710.96,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590368027,1.099,711.35,710.91,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590369324,1.099,711.35,710.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590370629,1.099,711.35,710.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590371622,1.099,711.35,710.59,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590371623,1.099,711.35,710.9,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590372527,1.099,711.35,710.64,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590372528,1.099,711.35,710.92,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590373329,1.05056164,712.67,710.95,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590373627,1.46773513,711.99,710.95,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590373823,0.28064267,712.65,710.95,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590374027,0.25844347,712.64,710.95,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590374529,1.26244347,712.64,711.08,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590374721,0.25844347,712.63,711.08,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590375427,0.25844347,712.63,710.8,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590375428,0.25844347,712.63,711.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590376431,0.25844347,712.63,711.07,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590377233,0.25844347,712.63,711.06,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590377828,0.25844602,712.62,711.06,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590378030,0.25844602,712.61,711.06,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590378331,0.25844602,712.6,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590378533,0.25844675,712.59,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590378729,0.53911699,712.58,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590378925,0.25844675,712.57,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590379729,0.25844675,712.57,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590379929,0.28068205,712.55,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590380129,0.25844675,712.54,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590380530,0.28069387,712.52,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590380730,0.25844354,712.51,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590380930,0.25844354,712.51,710.26,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590380931,0.25844354,712.51,711.02,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590381123,0.28070569,712.49,711.02,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590381328,0.25844354,712.48,711.02,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590381529,0.28071357,712.47,711.02,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590381723,0.28071357,712.47,710.62,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590381724,0.25844354,712.46,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590381927,0.28072145,712.45,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590382233,0.25844354,712.44,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590382529,0.28072933,712.43,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590382728,0.25844354,712.42,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590382924,0.28073721,712.41,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590383129,0.25844297,712.4,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590383431,0.28074509,712.39,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590383730,0.25844297,712.38,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590384231,1.74790541,712.37,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590384432,0.53919989,712.36,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590384625,0.25844297,712.35,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590385225,0.2807648,712.34,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590385431,0.25844297,712.33,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590385632,0.2807648,712.34,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590385829,0.25841405,712.33,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590386430,0.25841722,712.32,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590386732,0.25841722,712.31,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590386926,0.25842096,712.3,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590387130,0.25842096,712.29,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590387324,0.2807648,712.34,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590387527,0.2584194,712.33,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590388027,1.5817648,712.34,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590388631,0.25841087,712.33,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590389228,0.25841087,712.33,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590389935,0.25841087,712.33,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590390528,1.5817648,712.34,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590390931,1.5817648,712.34,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590392032,1.5817648,712.34,711.12,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590392437,0.25840302,712.33,711.12,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590392633,1.5817648,712.34,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590394838,1.5817648,712.34,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590395434,0.25840546,712.33,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590395937,0.25840546,712.33,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590396537,0.25841519,712.32,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590396737,1.5817648,712.34,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590397334,0.28076874,712.33,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590397732,0.28076874,712.33,710.7,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590398037,0.28076874,712.33,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590400338,0.25845566,712.32,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590401542,0.28076874,712.33,711.16,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590401851,0.25845193,712.32,711.16,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590402443,0.25845193,712.32,711.17,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590403444,0.25845193,712.32,711.21,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590404242,0.2584506,712.31,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590404438,0.2584506,712.3,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590404644,0.2584506,712.29,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590404845,0.25845085,712.28,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590405046,0.25845085,712.27,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590405250,0.25845085,712.27,711.25,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590406256,0.28079633,712.26,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590406456,0.25845085,712.25,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590406957,0.25848603,712.24,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590407154,0.25848603,712.23,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590407354,0.25848603,712.22,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590407550,0.25848603,712.21,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590407753,0.25848603,712.2,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590407955,0.25848603,712.19,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590408152,0.25848603,712.18,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590408356,0.25848603,712.17,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590408558,0.28079633,712.26,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590408559,0.25848603,712.16,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590408855,0.25848603,712.15,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590409054,0.28079633,712.26,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590409250,0.25846478,712.25,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590409456,0.25846064,712.24,711.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590409659,0.25846064,712.23,711.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590409858,0.28079633,712.26,711.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590410060,0.25844547,712.25,711.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590410360,0.25844547,712.25,711.16,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590411559,0.25844547,712.25,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590412058,0.28079633,712.26,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590412059,0.25846063,712.24,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590412256,0.25846063,712.25,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590412454,0.25846063,712.24,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590412657,0.25846063,712.23,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590412854,0.25846063,712.22,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590413055,0.25846063,712.21,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590413258,0.28079633,712.26,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590413458,0.25845846,712.25,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590414761,0.25846009,712.24,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590415157,0.25846009,712.24,711.12,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590416063,0.25846009,712.24,711.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590417068,0.25846009,712.24,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590417267,0.25846133,712.23,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590417466,1.0,712.25,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590417467,0.25846133,712.22,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590417762,0.25846133,712.21,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590418067,0.25846475,712.2,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590418264,1.0,712.25,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590418460,1.46719883,712.2,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590418969,0.25846401,712.19,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590420070,0.25846049,712.18,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590420269,0.25846049,712.17,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590420566,0.25846049,712.16,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590420766,0.25846049,712.15,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590420967,0.25846049,712.14,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590421168,0.25846049,712.14,710.72,0.74823388]
["bitfinex-derivatives","BNBF0:USTF0",1735590421169,0.25846049,712.13,711.22,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590421365,0.25846049,712.12,711.22,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590421566,0.25846049,712.11,711.22,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590421767,0.25846049,712.1,711.22,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590421964,0.25846049,712.09,711.22,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590422161,0.25846049,712.08,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590422367,1.46719883,712.2,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590422368,0.25846049,712.07,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590422667,0.25846049,712.06,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590422966,1.46719883,712.2,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590423168,0.25848257,712.19,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590424268,0.25848257,712.19,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590424867,1.46719883,712.2,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590425071,0.25847661,712.19,711.13,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590425467,0.25847661,712.19,710.92,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590425468,0.25848134,712.18,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590425669,0.25848134,712.17,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590425868,0.25848134,712.16,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590426070,0.25848134,712.15,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590426265,0.25848134,712.14,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590426470,0.25848134,712.13,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590426670,0.25848134,712.12,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590426865,0.25848134,712.19,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590427070,0.25848134,712.18,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590427371,0.25848134,712.17,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590427564,0.25848134,712.16,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590427766,0.25848134,712.15,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590427971,0.25848134,712.14,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590428163,0.25848134,712.13,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590428367,0.25848134,712.12,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590428564,0.25848134,712.11,711.14,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590428765,0.25848134,712.1,711.16,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590429471,1.46728647,712.11,711.16,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590429671,0.25847452,712.1,711.16,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590430074,0.25847452,712.1,711.19,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590430968,0.25847452,712.1,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590432171,0.25847519,712.09,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590432773,0.911,712.1,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590432968,0.25847521,712.09,711.23,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590433174,0.25847521,712.09,710.72,2.00113847]
["bitfinex-derivatives","BNBF0:USTF0",1735590433175,0.25847521,712.09,711.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590433372,0.911,712.1,711.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590434173,0.25846917,712.09,711.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590434771,0.25846849,712.08,711.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590434969,0.911,712.1,711.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590435175,0.25847724,712.09,711.28,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590435375,0.25847724,712.09,711.26,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590435772,0.911,712.1,711.26,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590436173,0.911,712.1,711.29,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590437477,0.911,712.1,711.22,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590438375,0.911,712.1,711.2,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590439378,0.911,712.1,711.15,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590440378,0.911,712.1,711.16,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590442578,0.911,712.1,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590443378,0.25852091,712.09,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590445186,0.25852036,712.08,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590445383,0.53939162,712.07,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590445689,0.28087126,712.07,711.03,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590446187,0.28087126,712.07,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590447183,0.28087126,712.07,710.89,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590448685,0.28087126,712.07,710.87,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590450383,0.2585491,712.06,710.87,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590450786,0.2585491,712.06,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590451181,1.09687126,712.07,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590451385,0.25848672,712.06,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590451584,1.09687126,712.07,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590451781,1.46755976,712.06,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590451983,0.25849352,712.05,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590452184,0.25849352,712.05,711.15,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590452887,1.46755976,712.06,711.15,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590453090,0.25850573,712.05,711.11,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590453888,0.25850573,712.05,710.78,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590453889,0.25850573,712.05,711.1,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590455089,0.25850573,712.05,711.09,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590456092,1.46755976,712.06,711.07,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590456284,0.2585208,712.05,711.07,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590457090,0.2585208,712.05,710.72,0.7502976]
["bitfinex-derivatives","BNBF0:USTF0",1735590457091,0.2585208,712.05,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590457387,1.46755976,712.06,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590458286,1.46755976,712.06,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590465293,0.25857028,712.05,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590468503,1.46755976,712.06,710.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590468703,0.25856977,712.05,710.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590470602,0.25856977,712.05,710.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590470798,0.28088309,712.04,710.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590471003,0.25856977,712.03,710.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590471205,0.25856813,712.02,710.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590471403,0.25856813,712.03,710.74,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590471705,1.46755976,712.06,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590471706,0.53945911,712.02,710.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590471905,0.25856618,712.01,710.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590472206,0.28089887,712.0,710.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590472505,0.25856618,711.99,710.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590472708,0.25856618,711.99,710.75,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590473207,1.74874507,711.98,710.75,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590473410,0.53947689,711.97,710.75,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590473608,0.53948083,711.96,710.75,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590473805,0.2809186,711.95,710.75,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590474012,0.25855785,711.94,710.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590474213,0.28092649,711.93,710.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590474510,0.25855785,711.92,710.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590474911,0.25855785,711.92,710.85,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590475908,0.25855785,711.92,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590475909,0.25855785,711.92,710.86,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590476407,0.28092649,711.93,710.86,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590477309,0.28092649,711.93,710.83,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590478611,0.28092649,711.93,710.88,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590479409,1.35992649,711.93,710.88,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590480113,1.35992649,711.93,710.99,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590481206,1.35992649,711.93,711.02,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590482414,1.35992649,711.93,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590483313,0.25851618,711.92,711.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590484716,0.25851618,711.92,710.96,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590485613,0.25851618,711.92,710.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590486116,0.25854931,711.91,710.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590486315,0.25854931,711.9,710.93,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590486511,0.25854931,711.92,710.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590486714,1.46776093,711.89,710.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590486916,0.25854482,711.88,710.94,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590487517,0.25854482,711.88,710.96,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590488710,1.46776093,711.89,710.72,0.74942273]
["bitfinex-derivatives","BNBF0:USTF0",1735590488711,0.25854288,711.87,710.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590488911,0.25854288,711.86,710.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590489117,1.46776093,711.89,710.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590489317,0.25853078,711.88,710.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590489613,1.46776093,711.89,710.98,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590489914,1.46776093,711.89,711.01,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590491213,1.46776093,711.89,710.91,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590491918,0.25856992,711.88,710.91,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590492220,1.46776093,711.89,710.84,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590493118,1.46776093,711.89,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590493119,0.28094622,711.88,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735590494519,0.25877477,711.87,710.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590495410,0.25877477,711.87,701.65,5.0278399]
["bitfinex-derivatives","BNBF0:USTF0",1735590495411,0.25877477,711.86,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590495611,0.25877477,711.85,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590495813,0.25877477,711.84,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590496012,0.28094622,711.88,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590496013,0.25877477,711.83,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590496217,0.25877477,711.82,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590496413,0.25887448,711.81,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590496617,0.25887448,711.8,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590496814,0.25887448,711.79,710.04,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590497016,0.25887448,711.78,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590497214,0.25887448,711.77,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590497415,0.25887448,711.76,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590497712,0.25887448,711.75,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590497915,0.25887448,711.74,709.81,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590498211,0.25887448,711.74,709.05,2.13167795]
["bitfinex-derivatives","BNBF0:USTF0",1735590498212,0.25887448,711.73,709.33,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590498417,0.25887448,711.72,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590498620,0.25887448,711.71,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590498813,1.46916547,711.79,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590499118,0.25890217,711.78,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590499314,0.25890217,711.77,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590499622,0.25890217,711.76,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590499918,0.25890217,711.75,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590500119,0.25890217,711.74,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590500314,0.25890217,711.73,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590500614,1.46916547,711.79,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590500615,0.28104887,711.62,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590500818,0.25890217,711.61,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590501719,0.25887246,711.6,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590501918,0.25887246,711.59,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590502120,0.25885716,711.58,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590502318,0.25885716,711.57,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590502518,0.25885716,711.56,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590502718,0.25885716,711.55,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590502919,0.25885716,711.54,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590503114,0.25885716,711.53,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590503314,0.25885716,711.52,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590503518,0.25885716,711.51,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590503818,0.28110022,711.49,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590504121,0.25884948,711.48,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590504515,0.28111207,711.46,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590504719,0.25884948,711.45,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590504919,0.25884948,711.44,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590505218,0.28111207,711.46,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590505219,0.25884948,711.43,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590505414,0.28113183,711.41,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590505622,0.25884948,711.4,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590505820,0.28114369,711.38,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590506020,0.25884948,711.37,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735590506223,0.25884948,711.36,709.39,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590506423,0.25884948,711.35,709.39,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590506621,0.25884948,711.34,709.39,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590506922,0.25884948,711.33,709.39,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590507124,0.25884948,711.32,709.41,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590507322,0.25884948,711.31,709.41,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590507522,0.25884948,711.3,709.41,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590507718,0.25884948,711.29,709.41,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590507923,0.25884948,711.28,709.41,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590508126,0.25884948,711.27,709.43,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590508319,0.25884948,711.26,709.43,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590508519,0.25884948,711.25,709.43,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590508718,0.25884948,711.24,709.43,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590508922,0.25884948,711.23,709.43,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590509122,1.46964631,711.33,709.45,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590509319,0.25880201,711.32,709.45,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590509521,0.53997336,711.31,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735590509727,0.53997732,711.3,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735590509924,0.25879346,711.29,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735590510119,0.25879346,711.28,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735590510320,0.25879346,711.27,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590510620,0.25879346,711.26,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590510826,0.25879346,711.25,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590511126,0.25879346,711.24,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590511326,0.25879346,711.28,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590511626,0.25879346,711.27,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590511825,0.28117926,711.29,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590512024,0.25877916,711.28,709.47,1.32598772]
["bitfinex-derivatives","BNBF0:USTF0",1735590512825,0.25877916,711.28,709.52,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590513023,0.28117926,711.29,709.52,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590513829,0.28117926,711.29,709.49,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590515231,0.28117926,711.29,709.6,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590516125,0.28117926,711.29,709.72,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590517030,0.28117926,711.29,709.73,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590517429,0.28117926,711.29,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590518432,0.28117926,711.29,709.76,1.04408715]
["bitfinex-derivatives","BNBF0:USTF0",1735590519129,0.28117926,711.29,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590520033,0.25877586,711.28,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590520435,0.28117926,711.29,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590520831,0.25878054,711.28,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590521134,0.28117926,711.29,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590521331,0.25877801,711.28,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590522229,0.25878431,711.27,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590522532,0.28117926,711.29,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590522533,0.25878431,711.26,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590522729,0.25878431,711.25,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590522934,0.28117926,711.29,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590523136,1.46938258,711.24,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735590523935,1.46938258,711.24,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590524334,0.25878163,711.23,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590524735,1.46938258,711.24,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735590524935,0.25878949,711.23,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735590525337,0.25878949,711.23,709.83,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590525536,1.46938258,711.24,709.83,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590525737,0.25879494,711.23,709.83,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590525938,0.25879494,711.23,709.86,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590526835,1.32679494,711.23,709.86,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590527041,1.32679494,711.23,709.79,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590527042,0.25879494,711.22,709.79,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590527437,1.068,711.23,709.79,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590527635,0.25885144,711.22,709.79,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590528640,0.25885144,711.22,709.83,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590529542,0.25885144,711.22,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590530141,0.25885609,711.21,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590530341,0.25885609,711.2,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590530541,0.25885609,711.22,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590530743,0.25885609,711.21,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590531043,1.068,711.23,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590531044,0.25885609,711.22,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590531243,0.25885609,711.21,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590531444,1.068,711.23,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590531445,0.25885609,711.2,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590531642,0.25885609,711.19,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590531837,0.54007884,711.18,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590532038,0.5400828,711.17,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590532341,0.5400828,711.17,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735590532342,0.25885609,711.16,710.02,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590533344,1.72818803,711.15,710.02,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590533542,0.25882096,711.14,710.13,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590535347,0.2588226,711.13,710.13,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590535648,0.2588226,711.12,710.15,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590535848,0.2588226,711.11,710.15,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590536148,0.2588226,711.1,710.15,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590536346,0.2588226,711.09,710.15,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590536547,0.2588226,711.08,710.15,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590536847,0.2588226,711.07,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590537047,0.2588226,711.06,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590537247,0.2588226,711.05,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590537447,0.2588226,711.04,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590537651,0.2588226,711.03,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590537848,0.25882743,711.02,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590538151,0.25882743,711.01,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590538349,0.25882743,711.0,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590538649,0.25882743,710.99,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590538847,1.46936707,711.15,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590539048,0.25882207,711.14,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590540554,0.25882474,711.13,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590540747,0.25882474,711.12,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590540947,0.25882474,711.11,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590541150,1.46936707,711.15,710.2,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590541352,0.25882662,711.14,710.2,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590541950,0.25882662,711.14,710.18,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590542352,0.25885175,711.13,710.18,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590542545,0.25885175,711.12,710.18,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590542747,0.25885175,711.11,710.18,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590543055,0.25885175,711.1,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590543247,0.25885175,711.09,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590543447,0.25885175,711.08,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590543653,0.25885175,711.07,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590543849,0.25885175,711.06,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590544054,1.46951702,711.06,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590544251,1.46951702,711.06,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590545549,0.258869,711.05,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590546049,1.46951702,711.06,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590546455,1.46951702,711.06,709.88,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590547553,0.25885951,711.05,709.88,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590547960,1.46951702,711.06,709.88,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590548255,1.46951702,711.06,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735590548256,1.46951702,711.06,709.85,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590548957,0.28127417,711.05,709.85,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590549158,0.28127417,711.05,709.78,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590550160,0.28127417,711.05,709.77,1.32164149]
["bitfinex-derivatives","BNBF0:USTF0",1735590551661,0.28127417,711.05,709.96,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590552560,0.28127417,711.05,710.01,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590553558,0.28127417,711.05,710.03,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590554559,0.28127417,711.05,710.04,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590554957,1.49627417,711.05,710.04,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590555362,0.25884352,711.04,710.04,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590555754,0.25884352,711.04,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590556057,0.25884815,711.03,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590556261,0.25884815,711.02,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590556457,0.25884815,711.01,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590556661,1.49627417,711.05,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590556662,0.25884815,711.0,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590556864,0.25884815,711.0,709.78,0.7522094]
["bitfinex-derivatives","BNBF0:USTF0",1735590556865,0.25884815,710.99,710.14,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590557062,0.25884815,710.98,710.14,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590557262,0.25884815,710.97,710.14,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590557455,0.25884815,710.96,710.14,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590557662,0.25884815,710.95,710.13,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590557857,0.25886474,710.94,710.13,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590558161,0.25886474,710.93,710.13,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590558361,1.46953254,710.98,710.13,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590558561,0.2588653,710.97,710.13,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590558958,0.2588653,710.97,710.12,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590559564,1.46953254,710.98,710.12,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590560063,1.46953254,710.98,709.78,0.7522094]
["bitfinex-derivatives","BNBF0:USTF0",1735590560064,1.46953254,710.98,710.21,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590561162,1.46953254,710.98,710.26,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590562966,1.46953254,710.98,710.28,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590563866,1.46953254,710.98,710.08,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590564966,1.46953254,710.98,710.06,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590566966,1.46953254,710.98,709.77,1.32164149]
["bitfinex-derivatives","BNBF0:USTF0",1735590566967,1.46953254,710.98,710.05,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590569168,1.46953254,710.98,710.01,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590570164,1.46953254,710.98,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590571265,1.46953254,710.98,709.98,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590572562,1.46953254,710.98,710.01,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590573869,1.46953254,710.98,710.18,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590575065,1.46953254,710.98,710.2,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590576175,1.46953254,710.98,710.21,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590577569,1.46953254,710.98,710.27,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590580173,1.46953254,710.98,709.78,0.75321283]
["bitfinex-derivatives","BNBF0:USTF0",1735590580174,1.46953254,710.98,710.25,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590581276,2.30853254,710.98,710.25,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590581677,2.30853254,710.98,710.26,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590582675,2.30853254,710.98,710.25,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590583676,2.30853254,710.98,710.2,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590585780,2.30853254,710.98,710.23,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590586882,2.30853254,710.98,710.2,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590587677,2.30853254,710.98,710.21,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590588779,2.30853254,710.98,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590591082,2.30853254,710.98,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590591985,2.30853254,710.98,709.94,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590593485,2.30853254,710.98,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590595380,0.28130582,710.97,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590595688,0.28130582,710.97,709.9,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590596786,0.28130582,710.97,709.77,1.32164149]
["bitfinex-derivatives","BNBF0:USTF0",1735590597486,0.28130582,710.97,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735590604194,0.28130582,710.97,709.86,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590605487,0.28130582,710.97,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590606493,0.28130582,710.97,709.47,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590606988,0.25897312,710.96,709.47,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590607893,0.25897312,710.96,709.75,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590608086,0.28131373,710.95,709.75,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590608294,0.25897312,710.94,709.75,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590608694,0.25897312,710.94,709.19,2.12304765]
["bitfinex-derivatives","BNBF0:USTF0",1735590608695,0.28132164,710.93,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590608989,0.25897312,710.92,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590609189,0.28132956,710.91,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590609388,0.25895178,710.9,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590609589,0.28133747,710.89,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590609894,0.25895178,710.88,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590610394,0.28134539,710.87,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590610588,0.25895178,710.86,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590610787,0.25895178,710.86,709.75,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590611697,0.25895178,710.86,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590612090,0.25893039,710.85,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590612291,0.25893039,710.84,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590612490,0.28134539,710.87,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590612693,0.25892587,710.86,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590613196,0.25892587,710.86,709.75,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590614093,0.25892587,710.86,709.77,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590614694,0.25892551,710.85,709.77,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590614890,0.28134539,710.87,709.77,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590615394,0.28134539,710.87,709.76,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590616499,0.28134539,710.87,709.62,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590618397,0.28134539,710.87,709.63,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590619297,0.28134539,710.87,709.45,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590620001,0.28134539,710.87,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735590621400,0.28134539,710.87,709.46,1.32176461]
["bitfinex-derivatives","BNBF0:USTF0",1735590622400,0.28134539,710.87,709.52,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590623399,0.28134539,710.87,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735590623400,0.28134539,710.87,709.53,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590624400,0.25893979,710.86,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590624991,0.25893988,710.85,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590625198,0.25893988,710.84,709.72,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590625399,0.25893988,710.84,709.46,1.32176461]
["bitfinex-derivatives","BNBF0:USTF0",1735590625400,0.25893988,710.83,709.82,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590625595,0.25893988,710.82,709.82,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590625801,0.25893711,710.86,709.82,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590626002,0.25893711,710.85,709.82,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590626298,1.46992566,710.85,709.82,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590627004,1.46992566,710.85,709.9,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590627203,0.25891668,710.84,709.9,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590627804,1.46992566,710.85,709.9,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590628303,1.46992566,710.85,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590629500,1.46992566,710.85,710.05,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590630507,1.46992566,710.85,710.0,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590633007,1.46992566,710.85,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590634312,1.46992566,710.85,709.47,0.75361892]
["bitfinex-derivatives","BNBF0:USTF0",1735590634313,1.46992566,710.85,709.96,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590636609,2.22792566,710.85,709.96,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590638412,2.22792566,710.85,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590639814,2.22792566,710.85,710.04,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590640613,2.22792566,710.85,709.67,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590640614,2.22792566,710.85,710.03,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590643521,2.22792566,710.85,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590645618,2.22792566,710.85,709.93,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590646521,2.22792566,710.85,709.95,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590647422,2.22792566,710.85,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590647721,0.758,710.85,709.97,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590648616,0.758,710.85,710.05,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590649722,0.758,710.85,710.01,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590650917,0.758,710.85,709.99,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590651924,0.758,710.85,710.01,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590654124,0.758,710.85,710.0,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590655527,0.758,710.85,710.02,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590656528,0.758,710.85,710.04,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590658027,0.758,710.85,709.47,0.75268688]
["bitfinex-derivatives","BNBF0:USTF0",1735590658028,0.758,710.85,710.0,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590659123,0.758,710.85,710.04,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590660029,0.758,710.85,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590660832,0.758,710.85,710.06,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590661934,0.758,710.85,710.12,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590664025,0.758,710.85,710.04,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590664830,0.758,710.85,710.07,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590665535,0.758,710.85,710.1,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590666328,0.758,710.85,710.11,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590667537,0.758,710.85,710.15,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590668629,0.758,710.85,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590669637,0.758,710.85,710.25,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590671036,0.758,710.85,710.26,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590672236,0.758,710.85,710.28,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590674339,0.758,710.85,710.26,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590675336,0.758,710.85,710.27,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590676740,0.758,710.85,710.32,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590677937,0.758,710.85,710.31,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590678843,0.758,710.85,710.34,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590679942,0.758,710.85,710.36,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590680943,0.758,710.85,710.35,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590682043,0.758,710.85,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590682044,0.758,710.85,710.36,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590682939,0.758,710.85,710.18,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590682940,0.758,710.85,710.37,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590684043,0.758,710.85,710.38,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590685937,0.758,710.85,710.4,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590687941,0.758,710.85,710.37,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590689942,0.758,710.85,710.36,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590690748,0.758,710.85,710.35,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590691748,0.758,710.85,710.39,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590692447,0.758,710.85,710.35,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590693452,0.758,710.85,710.36,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590694247,0.758,710.85,709.78,2.12304765]
["bitfinex-derivatives","BNBF0:USTF0",1735590694248,0.758,710.85,710.37,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590696351,0.758,710.85,710.38,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590697053,0.758,710.85,710.17,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590697054,0.758,710.85,710.4,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590698054,0.758,710.85,710.39,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590699456,0.758,710.85,710.41,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590701557,0.758,710.85,710.42,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590702352,0.758,710.85,709.89,2.12304765]
["bitfinex-derivatives","BNBF0:USTF0",1735590702353,0.758,710.85,710.43,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590703454,0.758,710.85,709.9,2.12304765]
["bitfinex-derivatives","BNBF0:USTF0",1735590703455,0.758,710.85,710.45,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590704660,0.758,710.85,710.46,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590705756,0.758,710.85,710.47,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590706757,0.758,710.85,710.48,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590707760,0.758,710.85,709.95,2.12304765]
["bitfinex-derivatives","BNBF0:USTF0",1735590707761,0.758,710.85,710.47,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590709064,0.758,710.85,710.46,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590709863,0.758,710.85,710.45,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590710963,0.758,710.85,710.27,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590710964,0.758,710.85,710.46,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590713867,0.758,710.85,710.47,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590717865,0.758,710.85,710.39,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590718967,0.758,710.85,710.41,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590720275,0.758,710.85,710.37,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590722172,0.758,710.85,710.19,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590723974,0.758,710.85,710.2,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590724972,0.758,710.85,710.22,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590727477,0.758,710.85,710.23,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590729377,0.758,710.85,710.25,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590730377,0.758,710.85,710.29,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590731373,0.758,710.85,709.6,2.12304765]
["bitfinex-derivatives","BNBF0:USTF0",1735590731374,0.758,710.85,710.33,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590732380,0.758,710.85,710.32,1.03986007]
["bitfinex-derivatives","BNBF0:USTF0",1735590732674,0.758,710.85,702.89,0.51593969]
["bitfinex-derivatives","BNBF0:USTF0",1735590732873,0.758,710.85,708.47,5.17110576]
["bitfinex-derivatives","BNBF0:USTF0",1735590733078,0.758,710.85,708.48,2.76050255]
["bitfinex-derivatives","BNBF0:USTF0",1735590733278,0.758,710.85,708.49,3.74023615]
["bitfinex-derivatives","BNBF0:USTF0",1735590733474,0.758,710.85,710.31,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590734276,0.758,710.85,710.28,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590735481,0.758,710.85,710.18,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590736482,0.758,710.85,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590737375,0.758,710.85,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590738385,0.758,710.85,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590739284,0.758,710.85,709.7,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590739285,0.758,710.85,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590740488,0.758,710.85,710.12,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590741683,0.758,710.85,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590742885,0.758,710.85,710.12,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590743885,0.758,710.85,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590744585,0.758,710.85,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590745688,0.758,710.85,710.12,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590746983,0.758,710.85,710.04,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590748191,0.758,710.85,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590749491,0.758,710.85,710.06,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590750591,0.758,710.85,710.1,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590751395,0.758,710.85,709.9,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590752792,0.758,710.85,709.91,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590753487,0.758,710.85,709.87,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590754693,0.758,710.85,710.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590755994,0.758,710.85,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590758197,0.758,710.85,710.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590759500,0.758,710.85,710.35,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590764000,0.758,710.85,710.36,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590765106,0.758,710.85,710.25,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590765805,0.758,710.85,710.26,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590767601,0.758,710.85,709.58,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590767602,0.758,710.85,710.25,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590768607,0.758,710.85,710.24,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590769608,0.758,710.85,709.88,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590769609,0.758,710.85,710.23,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590770308,0.758,710.85,710.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590773611,0.758,710.85,710.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590775013,0.758,710.85,710.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590776117,0.758,710.85,709.55,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590776118,0.758,710.85,710.23,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590776919,0.758,710.85,710.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590778820,0.758,710.85,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590779823,0.758,710.85,709.54,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590779824,0.758,710.85,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590781125,0.758,710.85,709.96,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590784327,0.758,710.85,709.85,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590786629,0.758,710.85,709.83,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590787231,1.46981701,710.84,709.83,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590787429,1.46981701,710.84,709.9,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590788430,1.46981701,710.84,709.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590788631,2.26881701,710.84,709.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590789831,2.26881701,710.84,709.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590790837,2.26881701,710.84,709.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590791832,2.26881701,710.84,709.93,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590792830,2.26881701,710.84,709.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590794638,2.26881701,710.84,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590795939,2.26881701,710.84,709.99,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590796139,0.799,710.84,709.99,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590797341,0.799,710.84,709.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590798540,0.799,710.84,709.34,1.26331865]
["bitfinex-derivatives","BNBF0:USTF0",1735590798541,0.799,710.84,709.97,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590800436,0.799,710.84,709.59,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590800437,0.799,710.84,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590801938,0.799,710.84,710.03,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590803043,0.799,710.84,710.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590804039,0.799,710.84,709.51,1.26331865]
["bitfinex-derivatives","BNBF0:USTF0",1735590804040,0.799,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590805242,0.799,710.84,710.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590807039,0.799,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590809044,0.799,710.84,709.6,0.7542628]
["bitfinex-derivatives","BNBF0:USTF0",1735590809045,0.799,710.84,710.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590810147,0.799,710.84,710.2,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590811749,0.799,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590812845,0.799,710.84,710.18,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590813747,0.799,710.84,710.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590815650,0.799,710.84,709.66,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590815651,0.799,710.84,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590816849,0.799,710.84,710.02,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590817946,0.799,710.84,709.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590818748,0.799,710.84,709.12,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590818749,0.799,710.84,709.96,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590820143,0.799,710.84,709.99,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590821147,0.799,710.84,710.01,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590822053,0.799,710.84,710.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590822647,0.799,710.84,709.32,1.26331865]
["bitfinex-derivatives","BNBF0:USTF0",1735590822648,0.799,710.84,710.02,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590823952,0.799,710.84,710.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590825463,0.799,710.84,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590827759,0.799,710.84,710.12,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590829063,0.799,710.84,709.51,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590829064,0.799,710.84,710.14,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590831254,0.799,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590832458,0.799,710.84,709.59,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590832459,0.799,710.84,710.18,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590833565,0.799,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590838666,0.799,710.84,710.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590839665,0.799,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590840568,0.799,710.84,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590841368,0.799,710.84,710.14,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590843471,0.799,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590844574,0.799,710.84,710.14,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590845676,0.799,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590846474,0.799,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590847675,0.799,710.84,710.18,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590848481,0.799,710.84,710.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590849576,0.799,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590850882,0.799,710.84,710.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590854589,2.26861528,710.84,710.2,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590855890,2.26861528,710.84,710.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590856891,2.26861528,710.84,710.23,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590857884,0.799,710.84,710.23,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590858089,0.799,710.84,709.64,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590858090,0.799,710.84,710.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590858486,2.26858425,710.84,710.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590859786,2.26858425,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590860792,2.26858425,710.84,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590861992,2.26858425,710.84,710.14,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590863093,2.26858425,710.84,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590864495,2.26858425,710.84,710.12,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590865896,2.26858425,710.84,709.87,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590865897,2.26858425,710.84,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590867100,2.26858425,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590867799,2.26858425,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590868895,2.26858425,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590870102,2.26858425,710.84,710.23,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590871099,2.26858425,710.84,709.74,1.26331865]
["bitfinex-derivatives","BNBF0:USTF0",1735590871100,2.26858425,710.84,710.26,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590872297,2.26858425,710.84,710.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590874302,2.26858425,710.84,709.63,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590874303,2.26858425,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590875498,2.26858425,710.84,710.06,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590877304,2.26858425,710.84,710.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590881199,2.26858425,710.84,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590885305,2.26858425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590886311,2.26858425,710.84,710.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590887407,2.26858425,710.84,710.06,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590888612,2.26858425,710.84,710.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590890106,2.26858425,710.84,710.08,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590890912,2.26858425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590891812,2.26858425,710.84,709.81,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590891813,2.26858425,710.84,710.12,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590895411,2.26858425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590895612,0.25890061,710.83,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590895810,2.26858425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590896009,1.46958425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590896212,1.46958425,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590897117,2.52758425,710.84,709.97,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590898716,2.52758425,710.84,709.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590899913,2.52758425,710.84,709.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590900820,2.52758425,710.84,709.96,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590901920,2.52758425,710.84,709.32,1.26331865]
["bitfinex-derivatives","BNBF0:USTF0",1735590901921,2.52758425,710.84,710.12,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590902918,2.52758425,710.84,710.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590905116,2.52758425,710.84,709.57,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590905117,2.52758425,710.84,710.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590905716,0.25890121,710.83,710.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590906122,2.52758425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590906521,0.25890501,710.83,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590906723,2.52758425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590908018,2.52758425,710.84,709.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590908819,2.52758425,710.84,709.87,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590910021,2.52758425,710.84,709.91,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590911425,2.52758425,710.84,709.12,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590911426,2.52758425,710.84,709.96,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590912421,2.52758425,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590913528,2.52758425,710.84,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590915332,2.52758425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590917427,2.52758425,710.84,710.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590920033,2.52758425,710.84,710.1,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590922139,2.52758425,710.84,710.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590923231,2.52758425,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590924436,2.52758425,710.84,710.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590925136,2.52758425,710.84,710.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590926338,2.52758425,710.84,710.05,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590927531,2.52758425,710.84,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590928638,2.52758425,710.84,709.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590929736,2.52758425,710.84,709.22,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735590929737,2.52758425,710.84,709.9,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590930835,2.52758425,710.84,709.53,1.80702834]
["bitfinex-derivatives","BNBF0:USTF0",1735590930836,2.52758425,710.84,709.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590931638,2.52758425,710.84,709.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590934032,2.52758425,710.84,709.53,0.7542628]
["bitfinex-derivatives","BNBF0:USTF0",1735590934033,2.52758425,710.84,709.91,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590934233,0.25891688,710.83,709.91,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590934834,0.25891688,710.83,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590935135,0.28136518,710.82,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590935337,0.25891688,710.81,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590935536,1.25191688,710.81,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590935736,0.25891688,710.8,709.98,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590935933,0.25891688,710.8,709.88,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590936135,0.25897417,710.79,709.88,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590936336,0.25897417,710.8,709.88,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590936537,0.25897417,710.79,709.88,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590936739,0.25897417,710.78,709.76,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590937040,0.25897417,710.77,709.76,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590937242,0.5403631,710.76,709.76,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590937441,0.5403631,710.76,709.66,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590937442,0.28138893,710.76,709.66,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590937643,1.72926675,710.75,709.66,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590937837,0.54038085,710.74,709.66,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590938143,0.54038481,710.73,709.66,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590938343,0.258984,710.72,709.66,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590938746,0.28140081,710.73,709.57,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590938747,0.25900773,710.71,709.57,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590938941,0.25900773,710.7,709.57,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590939146,0.28141269,710.7,709.57,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590939648,0.28141269,710.7,709.53,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590940648,0.28141269,710.7,709.5,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590941542,0.28141269,710.7,709.47,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590942943,0.25900438,710.69,709.45,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590943950,0.25900824,710.68,709.45,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590944150,0.25900086,710.67,709.45,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590944342,0.25900086,710.66,709.45,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590944548,0.25900652,710.65,709.45,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590944747,0.28141269,710.7,709.45,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590944949,0.25900165,710.69,709.45,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590945842,0.25900165,710.69,709.44,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590946150,0.25900261,710.68,709.44,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590946448,0.28141269,710.7,709.44,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590946650,0.25899883,710.69,709.44,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590946850,0.25899883,710.69,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590948050,0.25899883,710.69,709.44,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590948845,0.25899883,710.69,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590949251,0.28141269,710.7,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590949852,1.17841269,710.7,709.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590950954,1.17841269,710.7,709.23,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590951954,1.17841269,710.7,709.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590953256,1.17841269,710.7,709.2,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590954249,1.17841269,710.7,709.31,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590956159,1.17841269,710.7,709.34,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590956860,1.17841269,710.7,709.37,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590957761,1.17841269,710.7,709.39,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590958861,1.17841269,710.7,709.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590958862,1.17841269,710.7,709.4,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590960359,1.17841269,710.7,709.37,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590961564,1.47051574,710.69,709.41,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590962458,1.47051574,710.69,709.44,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590963462,1.47051574,710.69,709.47,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590963862,0.25901902,710.68,709.47,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590964059,1.47051574,710.69,709.47,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590964561,1.47051574,710.69,709.49,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590965558,1.47051574,710.69,709.23,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590965559,1.47051574,710.69,709.5,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590966567,1.47051574,710.69,709.52,1.33464624]
["bitfinex-derivatives","BNBF0:USTF0",1735590967763,1.47051574,710.69,709.56,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590968566,1.47051574,710.69,709.6,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590969066,0.25901519,710.68,709.6,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590969964,0.25901519,710.68,709.7,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590970865,0.25901519,710.68,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735590970866,0.25901519,710.68,709.79,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590971863,0.25901519,710.68,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590972062,0.25901041,710.67,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590972269,0.25901041,710.66,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590972567,1.47051574,710.69,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590972770,0.25900939,710.68,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590972966,0.25900939,710.68,709.78,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590974072,1.47051574,710.69,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735590974073,1.47051574,710.69,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590974271,0.25900877,710.68,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590975472,0.25901151,710.67,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590975672,0.25901151,710.66,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590975970,0.25901151,710.65,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590976172,0.25901151,710.64,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590976366,0.25901151,710.63,709.8,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590976566,1.47051574,710.69,709.79,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590976771,0.25902483,710.68,709.79,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590977368,0.54044614,710.67,709.79,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590977565,0.25902157,710.66,709.79,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590977972,0.25902157,710.66,709.75,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590978175,1.28302157,710.66,709.75,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590978372,0.25902157,710.65,709.75,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590979373,0.25902157,710.65,701.81,5.03823048]
["bitfinex-derivatives","BNBF0:USTF0",1735590979374,0.25902157,710.65,709.65,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590979570,0.28143645,710.64,709.65,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590979974,0.25905519,710.63,709.65,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590980374,0.28144437,710.62,709.65,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590980676,0.25905519,710.61,709.58,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590981176,1.72957611,710.61,709.58,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590981376,0.25905519,710.6,709.58,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590981878,0.25905519,710.6,709.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590982477,0.54052013,710.59,709.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590982774,0.54052409,710.58,709.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590983077,0.54052805,710.57,709.53,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590983271,0.28146813,710.56,709.53,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590983472,0.25906302,710.55,709.53,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590983974,0.25906302,710.55,709.5,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590984878,0.25906302,710.55,709.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590986579,0.28147606,710.54,709.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590986779,0.25906302,710.53,709.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590986980,0.28148398,710.52,709.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590987177,0.25906302,710.51,709.5,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590987683,0.28148398,710.52,709.5,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590987881,0.25908719,710.51,709.5,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590988282,0.25908719,710.51,709.41,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590989281,0.2814919,710.5,709.41,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590989583,0.25908719,710.49,709.41,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590989978,0.28149983,710.48,709.41,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590990181,0.25908719,710.47,709.4,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590990382,0.25908741,710.46,709.4,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590990584,0.28149983,710.48,709.4,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590990779,0.25908896,710.47,709.4,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590990979,0.25908886,710.46,709.38,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590991183,0.28149983,710.48,709.38,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590991383,1.47084204,710.46,709.38,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590991885,0.25908796,710.45,709.38,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590992982,1.47084204,710.46,709.39,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590993185,0.25908682,710.45,709.39,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590995284,1.52408682,710.45,709.41,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590995585,0.25908682,710.44,709.41,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590996486,0.25908682,710.44,709.39,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590997480,0.25908682,710.44,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590998180,1.265,710.45,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590998486,0.25909043,710.44,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590998882,1.265,710.45,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735590999089,0.25909075,710.44,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591000482,1.265,710.45,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591001589,0.28151568,710.44,709.43,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591002183,0.28151568,710.44,709.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591003690,0.28151568,710.44,709.06,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591004590,0.28151568,710.44,708.73,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591004591,0.28151568,710.44,709.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591004791,0.25912921,710.43,709.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591005392,0.2815236,710.42,709.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591005590,0.25912921,710.41,709.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591005991,0.28153153,710.4,709.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591006192,0.25912921,710.39,709.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591006390,0.25913094,710.39,709.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591006596,0.25913094,710.39,709.2,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591007591,0.25913094,710.39,709.21,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591008694,0.25913094,710.39,709.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591008898,0.28153153,710.4,709.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591009097,0.25912943,710.39,709.22,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591009896,0.25912943,710.39,709.25,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591010697,1.47103374,710.38,709.25,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591010897,0.25912943,710.37,709.25,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591011097,0.25912943,710.37,709.27,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591011601,0.25913083,710.36,709.27,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591011902,0.25913083,710.35,709.27,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591012102,0.25913083,710.34,709.27,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591012298,0.25913083,710.33,709.31,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591012600,0.25913083,710.32,709.31,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591012801,0.25913083,710.31,709.31,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591012995,1.47103374,710.38,709.31,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591013201,0.25913765,710.37,709.29,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591014003,1.47103374,710.38,709.29,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591014202,0.25914306,710.37,709.29,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591014404,0.54068648,710.37,709.28,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591014597,0.25914306,710.36,709.28,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591014801,0.54069044,710.36,709.28,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591015000,0.25914306,710.35,709.28,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591015403,0.28155531,710.34,709.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591015602,0.25914306,710.33,709.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591015903,0.28156323,710.32,709.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591016103,0.25914306,710.31,709.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591016304,0.28157116,710.3,709.15,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591016504,0.25914306,710.29,709.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591017503,0.28157909,710.28,709.08,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591017700,0.25914306,710.27,709.08,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591017903,0.28158702,710.26,709.08,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591018606,0.28158702,710.26,709.02,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591019806,0.28158702,710.26,709.01,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591020006,0.25919753,710.25,709.01,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591020206,0.28158702,710.26,709.01,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591020907,0.25919417,710.25,709.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591021107,1.73056999,710.25,709.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591021312,0.25919745,710.24,709.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591021807,0.28159891,710.23,709.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591022008,0.25919745,710.22,709.0,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591022208,0.28160684,710.21,709.01,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591023008,0.28160684,710.21,708.97,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591023206,0.25920241,710.2,708.97,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591023509,0.28161477,710.19,708.97,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591023708,0.25920241,710.18,708.97,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591024310,0.25920241,710.18,709.1,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591025207,0.25920241,710.18,709.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591025409,1.08420241,710.18,709.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591025710,0.25920241,710.17,709.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591026407,0.25920241,710.17,709.13,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591027612,0.25920241,710.17,709.07,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591028913,0.25920241,710.17,709.09,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591029111,0.25919558,710.16,709.09,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591029306,0.25919558,710.15,709.09,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591029507,0.25919558,710.14,709.09,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591029713,0.825,710.18,709.09,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591029911,0.25919301,710.17,709.08,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591030612,0.825,710.18,709.08,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591031016,0.825,710.18,709.09,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591031313,1.47143285,710.17,709.09,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591032212,1.47143285,710.17,708.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591033417,1.47143285,710.17,708.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591034615,1.47143285,710.17,708.96,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591036617,1.47143285,710.17,708.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591037015,0.28162667,710.16,708.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591037415,0.28162667,710.16,708.88,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591038219,0.25923498,710.15,708.88,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591038621,0.25923498,710.15,708.87,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591039720,0.25924179,710.14,708.87,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591040024,0.25924179,710.13,708.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591040219,0.54088432,710.12,708.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591040416,0.54088829,710.11,708.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591040618,0.54089226,710.1,708.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591040817,0.54089622,710.09,708.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591041017,0.25924179,710.08,708.95,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591041321,0.25924179,710.08,708.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591041522,1.47168176,710.07,708.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591041723,0.25924179,710.06,708.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591041917,1.47168176,710.07,708.94,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591042120,1.47168176,710.07,708.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591042618,2.59068176,710.07,708.92,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591043121,2.59068176,710.07,708.79,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591045223,2.59068176,710.07,708.78,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591046221,0.25927467,710.06,708.79,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591047428,0.25927467,710.06,708.74,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591047627,0.25928425,710.05,708.74,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591047828,0.25928425,710.04,708.74,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591048029,0.28167427,710.04,708.74,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591048329,0.25928551,710.03,708.73,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591048530,0.2816822,710.02,708.73,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591048732,0.25928551,710.01,708.73,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591049130,0.28169014,710.0,708.73,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591049330,0.28169014,710.0,707.9,2.14939631]
["bitfinex-derivatives","BNBF0:USTF0",1735591049331,0.28169014,710.0,708.78,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591050231,0.25931475,709.99,708.78,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591050433,0.25931475,709.99,708.62,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591050733,0.28169807,709.98,708.62,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591051727,0.28169807,709.98,708.59,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591051929,1.47211235,709.97,708.59,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591052130,0.28170601,709.96,708.59,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591052531,0.28170601,709.96,708.56,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591053128,0.25931821,709.95,708.56,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591053435,0.28170601,709.96,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591053634,0.2593249,709.95,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591053834,0.28170601,709.96,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591054031,0.28171394,709.94,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591054430,0.28171394,709.94,708.53,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591055736,0.28171394,709.94,708.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591055936,0.25933365,709.93,708.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591056138,0.28172188,709.92,708.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591056432,0.25933365,709.91,708.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591056832,0.28172982,709.9,708.51,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591057040,0.25933365,709.89,708.47,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591057338,0.28173775,709.88,708.47,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591057533,0.25933365,709.87,708.6,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591057838,0.28174569,709.86,708.6,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591058138,0.25934245,709.85,708.6,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591058634,0.28175363,709.84,708.6,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591058838,0.25934245,709.83,708.56,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591059642,0.28176157,709.82,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591059840,0.25934245,709.81,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591060438,0.28177348,709.79,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591060637,0.25941761,709.78,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591060839,0.28178142,709.77,708.55,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591061037,0.25941761,709.76,708.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591061235,0.28178936,709.75,708.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591061436,0.25941761,709.74,708.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591061635,0.2817973,709.73,708.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591061838,0.25941761,709.72,708.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591062133,0.28180524,709.71,708.19,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591062336,0.25941761,709.7,708.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591062535,0.28181318,709.69,708.16,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591063338,0.28181318,709.69,708.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591063543,0.25941864,709.68,708.11,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591063837,0.25941864,709.68,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591064041,0.28182112,709.67,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591064243,0.25941864,709.66,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591065946,0.2594195,709.65,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591066144,0.28182112,709.67,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591066748,0.25942882,709.66,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591066940,0.28182112,709.67,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591067140,0.25943609,709.66,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591068049,0.28183304,709.64,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591068249,0.25943609,709.63,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591068644,0.25944986,709.62,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591068844,0.25944986,709.61,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591069043,0.25944986,709.6,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591069244,0.25945399,709.59,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591069443,0.25945399,709.58,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591069648,0.25945399,709.57,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591069849,0.25945399,709.56,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591071147,0.25949658,709.55,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591071448,0.28186084,709.57,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591071449,0.25949658,709.54,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591071647,0.28186084,709.57,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591071648,0.25949658,709.53,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591071844,0.25949658,709.52,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591072044,0.25949658,709.51,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591072242,0.25949658,709.5,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591072443,0.25949658,709.49,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591072745,0.25949658,709.48,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591072945,0.25949658,709.47,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591073147,0.25949658,709.46,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591073347,0.25948647,709.45,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591073546,0.25948647,709.44,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591073852,1.47318736,709.51,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591078352,0.28188865,709.5,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591078651,0.25947656,709.49,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591079046,0.2818966,709.48,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591079247,0.25947656,709.47,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591079648,0.28190454,709.46,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591079851,0.25947656,709.45,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591080945,0.28190454,709.46,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591081151,0.25945364,709.45,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591081852,0.25945364,709.45,708.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591082054,1.27445364,709.45,708.17,1.05276554]
["bitfinex-derivatives","BNBF0:USTF0",1735591082353,1.015,709.45,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591087656,1.015,709.45,708.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591088958,1.015,709.45,708.36,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591089960,1.015,709.45,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591089961,1.015,709.45,708.45,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591090858,1.015,709.45,708.46,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591091957,1.015,709.45,708.13,0.75437298]
["bitfinex-derivatives","BNBF0:USTF0",1735591091958,1.015,709.45,708.5,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591092961,1.015,709.45,708.4,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591094060,1.015,709.45,708.38,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591096970,1.015,709.45,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1735591096971,1.015,709.45,708.41,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591097770,1.015,709.45,708.37,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591098867,1.015,709.45,708.39,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591099772,1.015,709.45,708.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591100273,1.015,709.45,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735591110276,1.015,709.45,708.44,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591111477,1.015,709.45,708.45,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591112474,1.015,709.45,708.46,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591113375,1.00742442,709.45,708.48,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591114579,1.00742442,709.45,708.5,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591115382,1.00742442,709.45,708.55,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591118086,1.00742442,709.45,708.49,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591119580,1.00742442,709.45,708.84,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591120482,1.00742442,709.45,708.86,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591121384,1.00742442,709.45,708.55,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591121385,1.00742442,709.45,708.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591122885,1.00742442,709.45,708.91,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591123580,1.00742442,709.45,708.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591124679,1.00742442,709.45,708.9,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591125886,1.00742442,709.45,708.97,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591126682,1.00742442,709.45,708.75,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591126683,1.00742442,709.45,708.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591127785,1.00742442,709.45,708.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591129889,1.00742442,709.45,708.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591130685,1.00742442,709.45,708.96,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591133188,1.00742442,709.45,708.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591134094,1.00742442,709.45,708.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591134891,1.00742442,709.45,708.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591138498,1.00742442,709.45,708.91,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591139499,1.00742442,709.45,708.73,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591139500,1.00742442,709.45,708.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591143000,1.00742442,709.45,708.82,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591144200,1.00742442,709.45,708.86,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591145299,1.00742442,709.45,708.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591146902,1.00742442,709.45,708.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591148200,1.00742442,709.45,708.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591149306,1.00742442,709.45,708.86,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591150800,1.00742442,709.45,708.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591152205,1.00742442,709.45,708.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591153106,1.00742442,709.45,708.96,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591155803,1.00742442,709.45,708.97,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591156708,1.00742442,709.45,708.99,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591157604,1.00742442,709.45,709.05,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591158806,1.00742442,709.45,709.06,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591160014,1.00742442,709.45,709.1,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591160913,1.00742442,709.45,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591162108,1.00742442,709.45,709.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591163112,1.00742442,709.45,709.0,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591164108,1.00742442,709.45,708.98,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591165214,1.00742442,709.45,708.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591166312,1.00742442,709.45,708.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591167414,1.00742442,709.45,708.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591168617,1.00742442,709.45,708.85,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591169416,1.00742442,709.45,708.78,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591170417,1.00742442,709.45,708.75,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591171619,1.00742442,709.45,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735591171620,1.00742442,709.45,708.72,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591172615,1.00742442,709.45,708.7,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591173721,1.00742442,709.45,708.68,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591174616,1.00742442,709.45,708.65,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591175721,1.00742442,709.45,708.64,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591177019,1.00742442,709.45,708.67,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591178423,1.00742442,709.45,708.68,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591180721,1.00742442,709.45,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735591181726,1.00742442,709.45,708.63,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591183026,1.00742442,709.45,708.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591184023,1.00742442,709.45,708.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591185023,1.00742442,709.45,708.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591192128,1.00742442,709.45,708.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591193331,1.00742442,709.45,708.85,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591194534,1.00742442,709.45,708.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591195738,1.00742442,709.45,708.85,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591196537,1.00742442,709.45,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735591196538,1.00742442,709.45,708.86,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591198739,1.00742442,709.45,708.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591200939,1.00742442,709.45,708.86,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591202838,1.00742442,709.45,708.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591204141,1.00742442,709.45,708.8,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591205245,1.00742442,709.45,708.82,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591206546,1.00742442,709.45,708.84,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591207943,1.00742442,709.45,708.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591209148,1.00742442,709.45,708.9,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591210247,1.00742442,709.45,708.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591210849,1.00742442,709.45,708.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591212047,1.00742442,709.45,708.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591212953,1.00742442,709.45,709.01,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591214155,1.00742442,709.45,708.99,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591215255,1.00742442,709.45,709.1,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591216357,1.00742442,709.45,709.16,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591217250,1.00742442,709.45,709.17,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591217450,1.47191518,709.88,709.17,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591217850,1.47191518,709.88,709.16,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591219949,1.04850437,710.53,709.16,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591220154,1.47150544,709.97,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591220355,0.28148794,710.51,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591220558,1.4714173,710.04,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591220756,0.28148794,710.51,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591220953,0.25917704,710.5,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591221258,0.5406729,710.49,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591221457,0.25917704,710.48,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591221660,0.54067687,710.48,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591221958,0.25917704,710.47,709.13,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591222160,0.28150775,710.46,709.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591222357,0.25917704,710.45,709.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591222660,0.28151568,710.44,709.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591222860,0.25917704,710.43,709.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591223160,0.2815236,710.42,709.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591223557,0.25914269,710.41,709.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591224159,0.25913857,710.4,709.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591224358,0.25913857,710.39,709.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591224658,0.25913857,710.38,709.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591224857,0.25913857,710.37,709.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591225157,0.25913857,710.36,709.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591225354,0.25913857,710.36,709.03,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591225355,0.25913857,710.35,709.25,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591225658,0.25913857,710.34,709.25,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591225858,0.25913857,710.33,709.25,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591226059,0.2815236,710.42,709.25,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591226259,0.2815236,710.42,708.71,2.14513931]
["bitfinex-derivatives","BNBF0:USTF0",1735591226260,0.25912869,710.41,709.26,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591227160,0.25912869,710.41,709.2,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591228457,0.25912869,710.41,709.19,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591228656,0.2815236,710.42,709.19,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591228855,0.25912373,710.41,709.19,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591229359,0.25912373,710.41,709.15,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591230558,0.25912373,710.41,709.14,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591231360,0.25911645,710.4,709.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591231559,0.25911645,710.39,709.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591231756,0.25911645,710.38,709.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591231956,0.2815236,710.42,709.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591232154,0.25911389,710.41,709.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591232355,1.73002328,710.41,709.1,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591232554,1.47090939,710.41,709.1,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591233258,1.47090939,710.41,709.19,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591234460,0.25908227,710.4,709.19,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591234655,0.25908227,710.4,709.18,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591235254,1.47090939,710.41,709.18,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591236558,0.25907493,710.4,709.18,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591236756,1.47090939,710.41,708.69,0.75593236]
["bitfinex-derivatives","BNBF0:USTF0",1735591236757,1.47090939,710.41,709.14,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591237861,1.47090939,710.41,709.21,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591239161,1.47090939,710.41,709.2,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591240261,1.47090939,710.41,709.19,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591241064,1.47090939,710.41,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735591242860,2.70590939,710.41,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735591243660,2.70590939,710.41,709.21,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591244060,2.70590939,710.41,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735591244562,2.70590939,710.41,709.22,1.33268042]
["bitfinex-derivatives","BNBF0:USTF0",1735591245258,2.70590939,710.41,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735591246156,2.70590939,710.41,709.23,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591246562,2.70590939,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735591247964,2.70590939,710.41,709.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591249165,2.70590939,710.41,709.31,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591250465,2.70590939,710.41,709.33,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591251665,2.70590939,710.41,709.37,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591252665,2.70590939,710.41,709.39,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591253660,2.70590939,710.41,709.43,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591254563,2.70590939,710.41,709.47,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591255569,2.70590939,710.41,709.51,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591256467,2.70590939,710.41,709.54,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591257464,2.70590939,710.41,709.61,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591257769,1.235,710.41,709.61,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591258672,1.235,710.41,709.48,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591259772,1.235,710.41,709.49,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591260773,1.235,710.41,709.52,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591261868,1.235,710.41,709.53,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591262872,1.235,710.41,709.55,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591263973,1.235,710.41,709.56,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591265266,1.235,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735591265267,1.235,710.41,709.67,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591266373,1.235,710.41,709.7,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591267273,1.235,710.41,709.25,0.75437447]
["bitfinex-derivatives","BNBF0:USTF0",1735591267274,1.235,710.41,709.74,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591268276,1.235,710.41,709.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591269374,1.235,710.41,709.82,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591270475,1.235,710.41,709.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591271275,1.235,710.41,709.78,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591272373,1.235,710.41,709.25,0.75437447]
["bitfinex-derivatives","BNBF0:USTF0",1735591272374,1.235,710.41,709.76,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591273275,1.235,710.41,709.77,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591274173,1.235,710.41,709.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591275672,1.235,710.41,709.77,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591276179,1.235,710.41,709.78,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591278478,1.235,710.41,709.75,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591279476,1.235,710.41,709.76,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591280574,1.235,710.41,709.73,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591281982,1.235,710.41,709.5,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591281983,1.235,710.41,709.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591283081,1.235,710.41,709.77,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591283884,1.235,710.41,709.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591285080,1.235,710.41,709.77,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591289083,1.235,710.41,709.81,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591289988,1.235,710.41,709.25,0.75482219]
["bitfinex-derivatives","BNBF0:USTF0",1735591289989,1.235,710.41,709.85,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591290883,1.235,710.41,709.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591292490,1.235,710.41,709.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591293584,1.235,710.41,709.9,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591294390,1.235,710.41,709.91,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591295490,1.235,710.41,709.28,2.14513931]
["bitfinex-derivatives","BNBF0:USTF0",1735591295491,1.235,710.41,709.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591296483,1.235,710.41,709.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591297593,1.235,710.41,709.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591298790,1.235,710.41,709.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591299888,1.235,710.41,709.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591301195,1.235,710.41,709.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591302088,1.235,710.41,709.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591303094,1.235,710.41,709.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591304194,1.235,710.41,709.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591305289,1.235,710.41,709.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591308996,1.235,710.41,709.96,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591310299,1.235,710.41,709.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591311196,1.235,710.41,709.4,2.14513931]
["bitfinex-derivatives","BNBF0:USTF0",1735591311197,1.235,710.41,709.94,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591312499,1.235,710.41,709.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591313301,1.235,710.41,709.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591314702,1.235,710.41,709.94,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591318203,1.235,710.41,709.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591319904,1.235,710.41,709.96,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591321207,1.235,710.41,709.78,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591321208,1.235,710.41,709.97,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591323011,1.235,710.41,709.98,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591323911,1.235,710.41,709.99,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591325012,1.235,710.41,710.0,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591326007,1.235,710.41,709.81,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591326008,1.235,710.41,710.02,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591328418,1.235,710.41,710.0,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591329615,1.235,710.41,709.99,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591330923,1.235,710.41,709.94,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591333019,1.235,710.41,709.66,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591333020,1.235,710.41,709.9,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591334217,1.235,710.41,709.91,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591337220,1.235,710.41,709.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591339728,1.235,710.41,709.94,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591340424,1.235,710.41,709.29,2.14513931]
["bitfinex-derivatives","BNBF0:USTF0",1735591340425,1.235,710.41,709.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591341827,1.235,710.41,709.8,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591342929,1.235,710.41,709.83,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591344129,1.235,710.41,709.81,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591345231,1.235,710.41,709.82,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591347729,1.235,710.41,709.81,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591349930,1.235,710.41,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735591349931,1.235,710.41,709.8,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591350835,1.235,710.41,709.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591351834,1.235,710.41,709.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591353035,1.235,710.41,709.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591355139,1.235,710.41,709.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591357238,1.235,710.41,709.94,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591358136,1.235,710.41,710.01,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591360141,1.235,710.41,709.99,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591362345,1.235,710.41,710.0,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591363649,1.235,710.41,709.9,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591364747,1.235,710.41,709.91,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591369051,1.235,710.41,709.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591370948,1.235,710.41,709.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591373249,1.235,710.41,709.22,2.14513931]
["bitfinex-derivatives","BNBF0:USTF0",1735591373250,1.235,710.41,710.07,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591375748,1.235,710.41,710.08,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591381457,1.235,710.41,710.09,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591382353,1.235,710.41,710.1,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591383258,1.235,710.41,709.57,2.14513931]
["bitfinex-derivatives","BNBF0:USTF0",1735591383259,1.235,710.41,710.09,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591384653,1.235,710.41,710.14,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591385959,1.235,710.41,710.06,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591386856,1.235,710.41,710.09,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591387757,1.235,710.41,709.78,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591387758,1.235,710.41,710.08,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591390959,1.235,710.41,709.51,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591391859,1.235,710.41,709.49,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591392060,1.235,710.41,709.49,1.3325731]
["bitfinex-derivatives","BNBF0:USTF0",1735591394063,1.235,710.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735591396167,1.235,710.41,709.65,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591398468,1.235,710.41,709.72,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591399471,1.235,710.41,709.71,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591400772,1.235,710.41,709.77,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591401474,1.235,710.41,709.63,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591402473,1.235,710.41,709.6,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591403569,1.235,710.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735591403570,1.235,710.41,709.55,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591405278,1.235,710.41,709.58,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591407873,1.235,710.41,709.61,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591409077,1.235,710.41,709.73,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591410476,1.235,710.41,709.87,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591411682,1.235,710.41,709.98,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591413181,1.235,710.41,710.06,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591414487,1.235,710.41,709.5,0.75487953]
["bitfinex-derivatives","BNBF0:USTF0",1735591414488,1.235,710.41,710.01,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591415587,1.235,710.41,709.99,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591416184,1.235,710.41,709.97,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591417186,1.235,710.41,709.5,0.75487953]
["bitfinex-derivatives","BNBF0:USTF0",1735591417187,1.235,710.41,709.96,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591418482,1.235,710.41,709.94,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591419086,1.235,710.41,709.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591420184,1.235,710.41,709.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591421286,1.235,710.41,709.91,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591422693,1.235,710.41,709.53,0.75487953]
["bitfinex-derivatives","BNBF0:USTF0",1735591422694,1.235,710.41,709.95,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591423593,1.235,710.41,709.93,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591426489,1.235,710.41,709.86,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591427696,1.235,710.41,709.73,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591427895,1.235,710.41,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735591440405,1.235,710.41,709.79,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591441300,1.235,710.41,709.82,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591442202,1.235,710.41,709.83,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591443809,1.235,710.41,709.88,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591444908,1.235,710.41,709.9,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591445808,1.235,710.41,709.97,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591448008,1.235,710.41,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735591448009,1.235,710.41,710.0,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591449209,1.235,710.41,710.02,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591450309,1.235,710.41,710.04,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591451516,1.235,710.41,710.03,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591452610,1.235,710.41,709.75,0.75452989]
["bitfinex-derivatives","BNBF0:USTF0",1735591452611,1.235,710.41,710.04,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591454916,1.235,710.41,710.02,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591457523,1.235,710.41,710.03,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591458421,1.235,710.41,710.07,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591459223,1.235,710.41,710.08,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591460024,1.235,710.41,710.09,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591461024,1.235,710.41,710.08,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591462226,1.235,710.41,710.07,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591463318,1.235,710.41,710.06,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591465227,1.235,710.41,710.07,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591466528,1.235,710.41,710.01,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591468329,1.235,710.41,710.02,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591469227,1.235,710.41,710.05,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591471456,1.235,710.41,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735591471457,1.235,710.41,710.07,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591473132,1.235,710.41,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735591473133,1.235,710.41,710.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591474136,1.235,710.41,710.29,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591475238,1.235,710.41,710.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591478146,1.235,710.41,710.07,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591478147,1.235,710.41,710.26,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591479538,1.235,710.41,710.31,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591480037,1.46980149,710.95,710.31,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591480741,1.46980149,710.95,710.33,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591481141,2.43980149,710.95,710.33,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591481841,2.43980149,710.95,710.3,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591482744,2.43980149,710.95,710.32,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591483844,2.43980149,710.95,709.89,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591484843,2.43980149,710.95,709.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591485344,0.97,710.95,709.92,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591485544,0.97,710.95,709.92,1.33240236]
["bitfinex-derivatives","BNBF0:USTF0",1735591485745,0.97,710.95,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735591485945,0.97,710.95,709.98,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591487048,0.97,710.95,710.19,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591489348,0.97,710.95,710.18,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591491752,0.97,710.95,710.31,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591492955,0.97,710.95,710.34,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591494056,0.97,710.95,710.32,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591495056,0.97,710.95,710.29,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591498250,0.97,710.95,710.3,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591499355,0.97,710.95,710.27,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591500458,0.97,710.95,710.26,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591501760,0.97,710.95,710.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591502859,0.97,710.95,710.23,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591503658,0.97,710.95,710.24,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591504853,0.97,710.95,710.26,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591505760,0.97,710.95,709.96,0.75401765]
["bitfinex-derivatives","BNBF0:USTF0",1735591505761,0.97,710.95,710.28,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591506557,0.97,710.95,710.32,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591508463,0.97,710.95,710.33,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591511665,0.97,710.95,710.12,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591511666,0.97,710.95,710.41,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591512667,0.97,710.95,710.46,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591513763,0.97,710.95,710.44,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591514971,0.97,710.95,709.98,0.75401765]
["bitfinex-derivatives","BNBF0:USTF0",1735591514972,0.97,710.95,710.42,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591515866,0.97,710.95,710.43,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591517069,0.97,710.95,709.98,0.75401765]
["bitfinex-derivatives","BNBF0:USTF0",1735591517070,0.97,710.95,710.46,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591518166,0.97,710.95,709.98,0.75401765]
["bitfinex-derivatives","BNBF0:USTF0",1735591518167,0.97,710.95,710.45,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591519072,0.97,710.95,710.42,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591523674,0.97,710.95,710.43,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591524974,0.97,710.95,710.47,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591526377,0.97,710.95,710.46,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591527778,0.97,710.95,710.48,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591529078,0.97,710.95,710.52,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591529882,0.97,710.95,710.46,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591531182,0.97,710.95,710.47,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591532982,0.97,710.95,710.51,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591534182,0.97,710.95,710.49,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591535085,0.97,710.95,710.56,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591536382,0.97,710.95,710.58,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591537486,0.97,710.95,710.61,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591538180,0.97,710.95,710.37,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591538181,0.97,710.95,710.66,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591538685,1.46857131,711.61,710.66,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591539880,1.101,711.61,710.66,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591540686,1.101,711.61,710.68,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591541986,1.101,711.61,710.73,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591542989,1.101,711.61,710.72,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591544290,1.101,711.61,710.76,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591545585,1.101,711.61,710.52,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591545586,1.101,711.61,710.78,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591546490,1.101,711.61,710.75,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591547489,1.101,711.61,710.74,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591548392,1.101,711.61,710.71,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591550988,1.101,711.61,710.7,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591551989,1.101,711.61,710.69,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591552789,1.101,711.61,710.17,1.26081657]
["bitfinex-derivatives","BNBF0:USTF0",1735591552790,1.101,711.61,710.41,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591552988,1.101,711.61,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735591562801,1.101,711.61,710.43,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591563402,1.101,711.61,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735591564098,1.101,711.61,710.67,1.05068048]
["bitfinex-derivatives","BNBF0:USTF0",1735591564499,1.101,711.61,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735591565904,1.101,711.61,710.74,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591566999,1.101,711.61,710.76,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591567704,1.101,711.61,710.77,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591568704,1.101,711.61,710.8,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591570105,1.101,711.61,710.77,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591571305,1.101,711.61,710.45,1.32783251]
["bitfinex-derivatives","BNBF0:USTF0",1735591571306,1.101,711.61,710.76,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591572498,1.101,711.61,710.79,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591573308,1.101,711.61,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735591573309,1.101,711.61,710.85,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591574403,1.101,711.61,710.46,0.75194499]
["bitfinex-derivatives","BNBF0:USTF0",1735591574404,1.101,711.61,710.87,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591575506,1.101,711.61,710.97,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591576409,1.101,711.61,711.02,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591577612,1.101,711.61,710.91,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591581111,1.101,711.61,710.74,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591582009,1.101,711.61,710.68,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591582911,1.101,711.61,710.7,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591583710,1.101,711.61,710.44,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591583711,1.101,711.61,710.71,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591585210,1.101,711.61,710.7,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591585911,1.101,711.61,710.73,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591586811,1.101,711.61,710.72,1.0463208]
["bitfinex-derivatives","BNBF0:USTF0",1735591593409,1.101,711.61,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735591595411,1.101,711.61,710.46,0.75204029]
["bitfinex-derivatives","BNBF0:USTF0",1735591595814,1.101,711.61,710.77,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591596616,1.101,711.61,710.76,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591598514,1.101,711.61,710.79,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591600313,1.101,711.61,710.48,0.75193318]
["bitfinex-derivatives","BNBF0:USTF0",1735591600314,1.101,711.61,710.84,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591601114,1.101,711.61,710.48,0.75193318]
["bitfinex-derivatives","BNBF0:USTF0",1735591601115,1.101,711.61,710.83,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591602120,1.101,711.61,710.85,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591602617,1.101,711.61,710.88,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591603417,1.101,711.61,710.48,0.75193318]
["bitfinex-derivatives","BNBF0:USTF0",1735591603418,1.101,711.61,710.87,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591604313,1.101,711.61,710.91,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591606217,1.101,711.61,710.87,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591609523,1.101,711.61,710.88,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591611017,1.101,711.61,710.9,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591612224,1.101,711.61,710.93,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591613423,1.101,711.61,710.5,0.75193318]
["bitfinex-derivatives","BNBF0:USTF0",1735591613424,1.101,711.61,711.03,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591614824,1.101,711.61,710.5,0.75193318]
["bitfinex-derivatives","BNBF0:USTF0",1735591614825,1.101,711.61,711.04,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591616324,1.101,711.61,711.0,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591617326,1.101,711.61,711.01,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591618427,1.101,711.61,710.99,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591619526,1.101,711.61,710.5,0.75193318]
["bitfinex-derivatives","BNBF0:USTF0",1735591619527,1.101,711.61,710.97,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591620924,1.101,711.61,711.02,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591622532,1.101,711.61,711.1,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591623534,1.101,711.61,711.08,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591624434,1.101,711.61,711.07,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591625729,1.101,711.61,711.03,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591626333,1.101,711.61,711.01,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591627534,1.101,711.61,710.77,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591627535,1.101,711.61,710.98,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591628736,1.101,711.61,710.96,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591630134,1.101,711.61,711.0,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591631030,1.101,711.61,710.98,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591632240,1.101,711.61,710.92,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591633540,1.101,711.61,710.91,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591634137,1.101,711.61,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1735591634540,1.101,711.61,710.94,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591635838,1.101,711.61,710.96,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591638140,1.101,711.61,710.98,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591639140,1.101,711.61,711.14,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591640544,1.101,711.61,711.15,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591641539,1.101,711.61,711.18,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591642746,1.101,711.61,711.17,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591643542,1.101,711.61,711.21,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591644543,1.101,711.61,711.16,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591646541,1.101,711.61,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1735591646542,1.101,711.61,711.18,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591647838,1.101,711.61,711.14,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591648545,1.101,711.61,711.21,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591649641,1.101,711.61,711.18,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591650543,1.101,711.61,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1735591650544,1.101,711.61,711.17,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591651950,1.101,711.61,711.19,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591653446,1.101,711.61,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1735591653447,1.101,711.61,711.21,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591654543,1.101,711.61,711.19,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591655745,1.101,711.61,711.27,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591657046,1.101,711.61,711.29,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591658351,1.101,711.61,711.34,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591662954,1.101,711.61,711.31,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591664257,1.101,711.61,711.32,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591665062,1.101,711.61,711.34,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591665959,1.101,711.61,711.38,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591668261,1.101,711.61,711.34,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591669356,1.101,711.61,711.32,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591670455,1.101,711.61,711.31,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591671263,1.101,711.61,711.32,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591672467,1.101,711.61,711.31,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591673366,1.101,711.61,711.32,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591674466,1.101,711.61,711.31,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591676771,1.101,711.61,711.32,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591677660,1.101,711.61,711.34,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591678669,1.101,711.61,711.33,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591679764,1.101,711.61,710.93,0.75157197]
["bitfinex-derivatives","BNBF0:USTF0",1735591679765,1.101,711.61,711.35,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591679967,1.05094602,712.85,711.35,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591680167,1.46703905,712.33,711.35,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591680363,1.05094602,712.85,711.35,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591680570,1.05094602,712.85,710.93,0.75157197]
["bitfinex-derivatives","BNBF0:USTF0",1735591680571,1.46664747,712.35,711.33,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591680972,0.334,712.35,711.33,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591681469,0.334,712.35,711.36,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591683673,0.334,712.35,711.37,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591684467,0.334,712.35,711.4,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591685473,0.334,712.35,711.42,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591686372,0.334,712.35,711.44,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591687474,0.334,712.35,711.46,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591689477,0.334,712.35,711.49,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591690476,0.334,712.35,711.5,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591691474,0.334,712.35,711.49,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591693181,0.334,712.35,711.48,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591694780,0.334,712.35,711.51,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591695484,0.334,712.35,711.5,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591697686,0.334,712.35,711.52,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591698779,0.334,712.35,711.54,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591700193,0.334,712.35,711.44,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591700690,0.25839541,712.34,711.44,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591700892,0.334,712.35,711.44,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591701187,0.25839858,712.34,711.44,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591701690,0.334,712.35,711.41,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591702991,0.334,712.35,711.35,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591703494,0.25842249,712.34,711.35,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591703792,1.4662458,712.39,711.34,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591704989,1.8072458,712.39,711.25,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591705891,1.8072458,712.39,711.26,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591707293,1.8072458,712.39,710.59,1.25869203]
["bitfinex-derivatives","BNBF0:USTF0",1735591707294,1.8072458,712.39,711.23,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591708092,1.8072458,712.39,711.22,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591709094,1.8072458,712.39,711.23,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591710096,1.8072458,712.39,711.21,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591711394,1.8072458,712.39,711.23,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591711989,0.25841023,712.38,711.23,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591713396,0.25841023,712.38,711.21,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591713898,0.25842225,712.37,711.21,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591714097,0.53917917,712.36,711.21,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591714300,0.53917917,712.36,710.94,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591714301,0.25842225,712.35,711.24,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591715198,0.2807648,712.34,711.24,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591715398,0.25842225,712.33,711.24,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591715799,0.25842225,712.33,711.2,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591716999,0.25842225,712.33,711.19,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591718101,0.25842225,712.33,711.14,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591719194,0.2807648,712.34,711.14,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591719399,0.25842823,712.33,711.14,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591719802,0.25842823,712.33,711.13,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591720904,0.25842823,712.33,711.14,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591721102,0.2807648,712.34,711.14,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591722706,0.2807648,712.34,711.19,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591724802,0.2807648,712.34,711.17,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591726409,0.2807648,712.34,711.18,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591727612,0.2807648,712.34,711.23,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591729010,0.6277648,712.34,711.23,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591729615,0.6277648,712.34,710.93,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591729616,0.6277648,712.34,711.28,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591733016,0.6277648,712.34,711.36,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591733816,0.6277648,712.34,711.38,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591735218,0.6277648,712.34,711.42,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591736020,0.6277648,712.34,711.37,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591737217,0.6277648,712.34,711.41,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591738527,0.6277648,712.34,711.39,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591739522,0.6277648,712.34,711.37,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591742127,0.6277648,712.34,711.36,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591743330,0.6277648,712.34,711.2,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591744627,0.6277648,712.34,711.22,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591746727,0.6277648,712.34,711.25,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591747624,0.6277648,712.34,711.26,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591748833,0.6277648,712.34,711.25,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591750936,0.6277648,712.34,711.26,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591751935,0.6277648,712.34,711.25,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591753136,0.6277648,712.34,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1735591753137,0.6277648,712.34,711.36,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591753737,0.6277648,712.34,711.35,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591754937,0.6277648,712.34,711.34,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591755838,0.6277648,712.34,711.36,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591756931,0.6277648,712.34,711.1,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591756932,0.6277648,712.34,711.38,1.04891003]
["bitfinex-derivatives","BNBF0:USTF0",1735591758035,0.6277648,712.34,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1735591758944,0.6277648,712.34,711.45,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591760240,0.6277648,712.34,711.54,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591761334,0.6277648,712.34,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591762540,0.6277648,712.34,711.6,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591763938,0.6277648,712.34,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591765238,0.6277648,712.34,710.98,0.75251931]
["bitfinex-derivatives","BNBF0:USTF0",1735591765239,0.6277648,712.34,711.54,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591766340,0.6277648,712.34,711.39,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591767439,0.6277648,712.34,711.37,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591768737,0.6277648,712.34,711.36,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591769841,0.6277648,712.34,711.33,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591770637,0.6277648,712.34,711.34,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591774747,0.6277648,712.34,711.35,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591775543,0.25840363,712.33,711.35,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591775744,0.25840363,712.33,711.07,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591775745,0.25840363,712.33,711.29,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591776446,0.2807648,712.34,711.29,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591776843,0.2807648,712.34,711.38,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591777038,0.6397648,712.34,711.38,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591777847,0.6397648,712.34,711.33,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591778444,0.6397648,712.34,711.34,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591779549,0.6397648,712.34,711.35,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591781049,0.6397648,712.34,711.46,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591782150,0.6397648,712.34,711.47,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591782953,0.6397648,712.34,711.46,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591784153,0.6397648,712.34,711.47,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591786349,0.25837366,712.33,711.48,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591786956,0.6397648,712.34,711.48,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591787449,0.25836779,712.33,711.48,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591787654,0.25836779,712.33,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591788256,0.25837416,712.32,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591788457,0.6397648,712.34,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591788757,0.6397648,712.34,711.02,0.75193149]
["bitfinex-derivatives","BNBF0:USTF0",1735591788758,0.25837219,712.33,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591788950,1.72494755,712.33,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591789151,0.25837219,712.32,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591789856,0.25837219,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591790853,0.25837219,712.32,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591792157,0.25837812,712.31,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591792357,0.25837812,712.3,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591792554,0.25837812,712.29,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591792750,0.25837812,712.31,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591792952,0.25837369,712.3,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591793256,0.363,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591793257,0.25837369,712.29,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591793557,0.363,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591793750,0.25836999,712.31,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591793950,0.363,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591794649,0.363,712.32,711.58,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591795755,0.363,712.32,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591796757,0.363,712.32,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591797657,0.363,712.32,711.54,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591798961,0.363,712.32,711.53,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591800458,0.363,712.32,711.45,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591801464,0.363,712.32,711.3,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591803065,0.363,712.32,711.33,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591804166,0.363,712.32,711.29,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591805566,0.363,712.32,711.27,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591806467,0.363,712.32,711.26,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591806963,0.25840191,712.31,711.26,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591807369,1.46657536,712.33,711.26,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591807571,1.46657536,712.33,711.41,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591807572,0.25839477,712.32,711.41,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591808568,0.368,712.32,711.41,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591809871,0.368,712.32,711.42,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591810071,0.25838401,712.31,711.42,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591811065,0.25838401,712.31,711.54,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591811968,0.25838401,712.31,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591812172,0.25836916,712.3,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591812371,0.368,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591812567,0.2583646,712.31,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591812765,0.2583646,712.31,711.59,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591813970,0.2583646,712.31,711.6,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591814574,0.368,712.32,711.6,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591814774,0.2583663,712.31,711.6,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591815476,0.368,712.32,711.6,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591815674,0.25837397,712.31,711.6,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591816176,0.25837397,712.31,711.17,1.25967733]
["bitfinex-derivatives","BNBF0:USTF0",1735591816177,0.25837397,712.31,711.58,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591817275,0.368,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591817470,0.25837855,712.31,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591818072,0.25837855,712.31,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591819279,0.25837855,712.31,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591819876,0.368,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591820073,0.25837346,712.31,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591820681,0.25837346,712.31,711.58,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591821574,0.25837346,712.31,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591821880,0.368,712.32,711.57,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591822678,0.368,712.32,711.47,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591823679,0.368,712.32,711.48,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591824881,0.368,712.32,711.45,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591825979,0.368,712.32,710.99,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591825980,0.368,712.32,711.44,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591827582,0.368,712.32,711.43,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591828681,0.368,712.32,711.47,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591829982,0.368,712.32,711.45,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591832383,0.368,712.32,711.43,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591833887,0.368,712.32,711.51,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591834890,0.368,712.32,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735591834891,0.368,712.32,711.58,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591835984,0.368,712.32,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591837482,0.368,712.32,711.03,0.75198354]
["bitfinex-derivatives","BNBF0:USTF0",1735591837483,0.368,712.32,711.49,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591838283,0.368,712.32,711.58,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591839084,0.368,712.32,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591840392,0.368,712.32,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591841488,0.368,712.32,711.56,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591843791,0.368,712.32,710.93,1.25967733]
["bitfinex-derivatives","BNBF0:USTF0",1735591843792,0.368,712.32,711.55,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591844592,0.368,712.32,711.52,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591845688,0.368,712.32,711.49,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591846792,0.368,712.32,711.43,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591847797,0.368,712.32,711.48,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591848995,0.368,712.32,710.89,1.25967733]
["bitfinex-derivatives","BNBF0:USTF0",1735591848996,0.368,712.32,711.49,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591849996,0.368,712.32,711.53,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591852291,0.368,712.32,711.04,1.25967733]
["bitfinex-derivatives","BNBF0:USTF0",1735591852292,0.368,712.32,711.48,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591853896,0.368,712.32,711.46,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591855296,0.368,712.32,711.48,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591856396,0.368,712.32,711.51,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591857299,0.368,712.32,711.02,0.75198354]
["bitfinex-derivatives","BNBF0:USTF0",1735591857300,0.368,712.32,711.5,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591858805,0.368,712.32,711.51,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591860009,0.368,712.32,711.52,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591861403,0.368,712.32,711.53,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591862511,0.368,712.32,711.12,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591863411,0.368,712.32,711.1,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591864205,0.368,712.32,710.58,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591864206,0.368,712.32,711.07,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591865508,0.368,712.32,711.18,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591866712,0.368,712.32,711.13,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591868015,0.368,712.32,710.37,2.14320102]
["bitfinex-derivatives","BNBF0:USTF0",1735591868016,0.368,712.32,711.07,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591869209,0.368,712.32,711.03,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591870111,0.368,712.32,711.01,1.3310211]
["bitfinex-derivatives","BNBF0:USTF0",1735591871019,0.368,712.32,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735591871415,0.53920418,712.31,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735591871711,0.28077662,712.31,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735591872118,1.46719883,712.3,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735591873017,1.84719883,712.3,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735591873212,0.25848775,712.29,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1735591874112,0.25848775,712.29,710.93,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591874816,0.25848775,712.29,710.65,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591875018,0.28079239,712.27,710.65,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591875209,0.25848775,712.26,710.65,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591876117,0.28080028,712.25,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591876314,0.25848775,712.24,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591876522,0.28080816,712.23,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591876820,0.25850826,712.22,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591877113,0.28081605,712.21,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591877318,0.25850826,712.2,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591881525,0.25853478,712.19,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591881725,0.25853478,712.18,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591881926,0.25853478,712.17,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591882125,0.25853478,712.16,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591882326,0.25853478,712.15,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591882826,0.28084365,712.14,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591883026,0.25853478,712.13,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591883226,0.28085154,712.12,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591883418,0.25853478,712.11,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591883623,0.28085942,712.1,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591884026,0.2585637,712.09,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591884220,0.28086731,712.08,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591884423,0.2585637,712.07,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591884623,0.53943877,712.06,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591884821,0.25856357,712.05,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591885024,0.28088309,712.04,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591885224,0.25856357,712.03,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591885923,0.28089098,712.02,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591886121,0.25856357,712.01,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591886325,0.28089887,712.0,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591886526,0.25856357,711.99,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591891327,0.25856357,711.99,710.73,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591891726,0.2585355,711.98,710.73,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591892029,0.2585355,711.97,710.73,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591892329,0.28089887,712.0,710.71,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591892527,0.25853704,711.99,710.71,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591892830,1.46769386,711.96,710.71,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591893029,0.25853704,711.95,710.71,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591893230,0.25853704,711.95,710.74,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591894128,0.25853704,711.95,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591894129,0.25853704,711.95,710.78,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591894330,1.46769386,711.96,710.78,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591894526,0.25853359,711.95,710.78,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591895123,0.64153359,711.95,710.78,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591895324,0.25853359,711.94,710.78,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591895729,0.25853359,711.94,710.72,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591896925,0.383,711.95,710.76,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591897130,0.25852883,711.94,710.76,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591898431,0.25852883,711.94,710.77,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591899332,0.25852883,711.94,710.79,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591899531,0.25853526,711.93,710.79,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591899727,0.25853526,711.92,710.79,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591899929,0.25853526,711.91,710.79,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591900129,0.383,711.95,710.79,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591900329,0.25853101,711.94,710.81,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591901332,0.25853101,711.94,710.86,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591902131,0.25853101,711.94,710.87,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591903231,0.25853101,711.94,710.86,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591904233,0.25853101,711.94,710.89,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591904932,0.25853293,711.93,710.89,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591905127,0.25853293,711.92,710.89,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591905433,0.25853293,711.91,711.0,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591905626,0.25853293,711.94,711.0,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591905831,0.25853293,711.93,711.0,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591906031,0.25853293,711.92,711.0,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591906229,0.25853293,711.91,711.03,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591906430,0.25853293,711.9,711.03,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591906631,0.25853293,711.89,711.03,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591906831,0.25853293,711.88,711.03,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591907030,0.25853293,711.87,711.03,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591907233,0.25853293,711.86,711.03,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591907430,1.46764744,711.87,711.06,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591907431,0.25856798,711.85,711.06,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591907634,0.25856798,711.84,711.06,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591907833,0.25856798,711.83,711.06,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591908036,0.25856798,711.82,711.06,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591908237,0.25856798,711.81,711.02,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591908536,1.46764744,711.87,711.02,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591908731,0.25855783,711.86,711.02,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591909136,0.25855783,711.86,711.08,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591909535,1.46764744,711.87,711.08,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591910338,1.46764744,711.87,711.12,1.04973111]
["bitfinex-derivatives","BNBF0:USTF0",1735591911032,1.46764744,711.87,710.67,0.75195477]
["bitfinex-derivatives","BNBF0:USTF0",1735591912140,1.46764744,711.87,711.13,1.05136458]
["bitfinex-derivatives","BNBF0:USTF0",1735591913139,1.46764744,711.87,711.08,1.05136458]
["bitfinex-derivatives","BNBF0:USTF0",1735591914537,1.46764744,711.87,711.08,2.10265141]
["bitfinex-derivatives","BNBF0:USTF0",1735591915639,1.46764744,711.87,711.08,1.05136458]
["bitfinex-derivatives","BNBF0:USTF0",1735591920744,1.46764744,711.87,711.06,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591921143,1.46764744,711.87,711.02,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591922147,1.46764744,711.87,711.01,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591923350,1.46764744,711.87,710.67,0.75404466]
["bitfinex-derivatives","BNBF0:USTF0",1735591923351,1.46764744,711.87,711.08,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591923547,0.25857151,711.86,711.08,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591923846,0.25857833,711.85,711.08,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591924047,0.25857833,711.84,711.08,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591924247,0.25857833,711.83,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591924441,1.46764744,711.87,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591924442,0.25857833,711.82,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591924646,1.46764744,711.87,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591924847,0.25858131,711.86,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591925150,0.25858131,711.86,710.92,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591925349,0.64558131,711.86,710.92,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591925548,0.25858131,711.85,710.92,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591926147,0.25858131,711.85,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591926148,0.25858131,711.85,710.89,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591926947,0.25858131,711.85,710.66,1.33279311]
["bitfinex-derivatives","BNBF0:USTF0",1735591926948,0.25858131,711.85,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591928145,0.25858131,711.85,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591929551,0.387,711.86,710.94,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591930452,0.387,711.86,710.86,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591930653,0.25859332,711.85,710.86,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591931047,0.387,711.86,710.86,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591931953,0.387,711.86,710.8,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591932652,0.387,711.86,710.79,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591933850,0.387,711.86,710.77,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591934756,0.387,711.86,710.75,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591938154,0.387,711.86,710.78,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591938960,0.387,711.86,710.68,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591940259,0.387,711.86,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591947657,0.2586038,711.85,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591948257,0.2586038,711.84,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591948461,0.2586038,711.83,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591948663,1.46764744,711.87,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591948865,0.25860205,711.86,710.74,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591949164,0.64760205,711.86,710.74,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591949365,0.25860205,711.85,710.74,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591949961,0.25860205,711.85,710.85,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591951268,0.2585988,711.84,710.84,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591951462,0.2585988,711.83,710.84,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591951766,0.2585988,711.82,710.84,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591951965,0.2585988,711.81,710.84,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591952265,0.2585988,711.8,710.84,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591952466,0.2585988,711.79,710.84,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591952667,0.2585988,711.78,710.85,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591952867,0.2585988,711.77,710.85,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591953764,1.46789507,711.78,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735591953765,1.46789507,711.78,710.86,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591954067,0.25859747,711.77,710.86,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591954465,0.25859747,711.77,710.9,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591955471,0.25859747,711.77,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591956470,0.25859657,711.76,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591956671,0.25859657,711.75,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591956969,1.46789507,711.78,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591957171,0.25858707,711.77,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591957670,0.25858707,711.77,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591958769,0.25858707,711.77,710.98,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591958972,0.25859669,711.76,710.98,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591959173,0.25859669,711.75,710.98,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591959375,0.25859669,711.74,710.98,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591959570,0.25859669,711.73,710.98,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591959776,0.25859669,711.72,710.97,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591960074,1.46789507,711.78,710.97,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591960278,0.25860107,711.77,710.97,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591961273,0.64960107,711.77,710.97,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591961472,0.391,711.77,710.97,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591961670,0.25861352,711.76,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591962276,0.25861496,711.75,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591962476,0.25861496,711.74,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591962676,0.25861496,711.73,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591962877,0.25861496,711.72,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591963078,0.25861496,711.71,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591963379,0.25861496,711.7,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591963578,0.25861496,711.69,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591963778,0.25861496,711.68,710.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591964078,0.25861496,711.67,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591964280,1.46793635,711.7,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591964281,0.25860987,711.66,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591964579,0.25860987,711.65,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591964874,0.25860987,711.64,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591965078,1.46793635,711.7,710.94,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591965277,0.25861021,711.69,710.94,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591966371,0.25861021,711.69,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591966777,1.46793635,711.7,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591966973,0.25861308,711.69,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591967173,0.25861308,711.69,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591968781,0.25861067,711.68,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591968974,0.25861067,711.67,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591969177,0.25861067,711.66,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591969380,0.25861067,711.65,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591969578,0.25861037,711.64,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591969778,0.25861037,711.63,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591969981,1.46793635,711.7,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591970281,0.25860974,711.69,710.96,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591970478,0.25860974,711.69,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591971282,0.25860974,711.69,710.97,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591972182,1.46793635,711.7,710.67,0.75396813]
["bitfinex-derivatives","BNBF0:USTF0",1735591972183,1.46793635,711.7,710.94,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591972383,0.25861816,711.69,710.94,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591973184,0.25861816,711.69,710.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591975488,0.25861816,711.69,710.86,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591976588,0.65161816,711.69,710.86,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591976783,0.65161816,711.69,710.66,1.33279311]
["bitfinex-derivatives","BNBF0:USTF0",1735591976784,0.25861816,711.68,710.82,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591977283,0.393,711.69,710.82,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591977587,0.2586403,711.68,710.82,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591979684,0.2586403,711.68,710.79,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591980391,0.25866603,711.67,710.8,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591980590,0.25866603,711.66,710.8,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591980889,0.25867512,711.65,710.8,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591981082,0.393,711.69,710.8,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591981286,0.25867665,711.68,710.8,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591981785,0.393,711.69,710.8,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591981990,0.25867859,711.68,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591982382,0.28102912,711.67,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591982587,0.25868234,711.66,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591983092,0.28102912,711.67,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591983290,0.28102912,711.67,710.5,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591984391,0.28102912,711.67,710.42,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591985590,0.28102912,711.67,710.12,1.05136458]
["bitfinex-derivatives","BNBF0:USTF0",1735591985591,0.28102912,711.67,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591985989,0.25869355,711.66,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591986186,0.28103702,711.65,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591986690,0.28103702,711.65,710.1,1.05136458]
["bitfinex-derivatives","BNBF0:USTF0",1735591986691,0.28103702,711.65,710.39,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591987691,0.28103702,711.65,710.42,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591988988,0.28103702,711.65,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591989794,0.28103702,711.65,710.41,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591990390,0.25868158,711.64,710.41,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591990895,0.25868158,711.64,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591992194,0.25868636,711.63,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591992393,0.25868636,711.64,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591992589,0.25868636,711.63,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591992893,0.25868695,711.62,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591993689,0.25868695,711.62,710.54,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591994695,0.25868695,711.62,710.43,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591994996,0.25871467,711.61,710.43,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591995196,0.25871467,711.6,710.43,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591995396,0.25871467,711.59,710.43,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591995696,0.25871467,711.59,709.75,2.1464493]
["bitfinex-derivatives","BNBF0:USTF0",1735591995697,0.25871467,711.58,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591995896,0.25871467,711.57,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591996088,0.25871467,711.56,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591996295,0.25871467,711.55,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591996498,0.25871467,711.54,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591996691,0.25871467,711.53,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591996896,0.25871467,711.52,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591997097,0.25871467,711.51,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591997396,1.46847835,711.63,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591997596,0.25871057,711.62,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591998696,0.25871057,711.62,709.71,2.1464493]
["bitfinex-derivatives","BNBF0:USTF0",1735591998697,0.65371057,711.62,710.38,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591998897,0.25871057,711.61,710.38,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591999700,0.25871057,711.61,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735591999993,0.25870929,711.6,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592000195,0.395,711.62,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592000591,0.395,711.62,710.39,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592001199,0.25871372,711.61,710.39,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592001698,0.25871372,711.61,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592002899,0.25871435,711.6,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592003097,0.395,711.62,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592003298,0.25871477,711.61,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592003700,0.25871477,711.61,710.41,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592004695,0.25871477,711.61,710.49,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592005803,0.25871477,711.61,710.51,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592006497,0.25871477,711.61,710.52,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592007604,0.25871477,711.61,710.54,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592008702,0.25871477,711.61,710.01,2.1464493]
["bitfinex-derivatives","BNBF0:USTF0",1735592008703,0.25869873,711.6,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592008907,0.25869873,711.59,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592009106,0.25869873,711.58,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592009308,0.25869873,711.57,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592009606,0.25869873,711.56,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592009801,0.25869873,711.55,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592010005,0.25869873,711.55,710.05,2.1464493]
["bitfinex-derivatives","BNBF0:USTF0",1735592010006,0.25869873,711.54,710.6,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592010205,0.25869873,711.53,710.6,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592011205,0.25869873,711.53,710.57,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592012009,0.25869873,711.53,710.0,2.1464493]
["bitfinex-derivatives","BNBF0:USTF0",1735592012010,0.25869873,711.53,710.6,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592013911,0.25869873,711.53,710.03,2.1464493]
["bitfinex-derivatives","BNBF0:USTF0",1735592013912,0.25869873,711.53,710.63,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592014712,0.25869873,711.53,710.64,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592014911,1.46845253,711.54,710.64,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592015915,1.46845253,711.54,710.48,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592016914,1.46845253,711.54,710.5,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592017719,1.46845253,711.54,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592018816,1.86545253,711.54,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592020722,1.86545253,711.54,709.59,2.1464493]
["bitfinex-derivatives","BNBF0:USTF0",1735592020723,1.86545253,711.54,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592022024,1.86545253,711.54,710.45,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592023127,1.86545253,711.54,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592024428,1.86545253,711.54,710.47,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592025429,1.86545253,711.54,710.54,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592026630,1.86545253,711.54,710.2,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592027725,1.86545253,711.54,710.19,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592031435,1.86545253,711.54,710.17,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592032032,1.86545253,711.54,710.16,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592033036,1.86545253,711.54,710.13,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592033231,2.146533,711.54,710.13,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592034036,2.146533,711.54,709.64,0.75424333]
["bitfinex-derivatives","BNBF0:USTF0",1735592034037,2.146533,711.54,710.12,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592034832,2.146533,711.54,710.11,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592035235,0.25875564,711.53,710.11,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592035931,0.25875564,711.53,710.33,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592036732,0.65675564,711.53,710.33,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592037035,0.398,711.53,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592037236,0.25874749,711.52,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592037935,0.25874749,711.52,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592039028,0.25874749,711.52,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1735592039029,0.25874749,711.52,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592039637,0.398,711.53,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592039834,0.25875177,711.52,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592040336,0.398,711.53,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592040337,0.25875314,711.51,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592040638,0.25875314,711.5,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592040836,0.398,711.53,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592040837,0.25875314,711.49,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592041037,0.25875314,711.48,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592041236,0.25875314,711.47,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592041437,0.25875314,711.46,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592041640,0.25875854,711.45,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592041940,0.25875854,711.44,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592042335,0.25875854,711.44,710.32,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592043238,0.25875854,711.44,710.33,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592044740,0.25875854,711.44,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592046239,0.25875854,711.44,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592046843,0.25875313,711.43,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592047035,0.25875313,711.42,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592047240,0.25875313,711.41,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592047441,0.25875313,711.4,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592047643,0.25876588,711.39,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592047846,0.25876588,711.38,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592048038,0.25876588,711.37,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592048340,0.25876588,711.36,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592048540,0.25876588,711.35,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592048740,0.25876588,711.44,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592048938,0.25876588,711.43,710.42,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592049138,1.46873659,711.45,710.42,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592050143,1.46873659,711.45,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592050943,1.46873659,711.45,710.53,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592052348,1.46873659,711.45,710.55,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592053549,1.46873659,711.45,710.54,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592054744,1.46873659,711.45,710.51,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592055847,1.46873659,711.45,710.41,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592057050,1.46873659,711.45,710.43,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592058952,1.86873659,711.45,710.43,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592059147,1.86873659,711.45,710.41,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592060251,1.86873659,711.45,710.38,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592062158,1.86873659,711.45,710.39,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592062952,1.86873659,711.45,710.38,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592064456,1.86873659,711.45,709.73,0.75424333]
["bitfinex-derivatives","BNBF0:USTF0",1735592064457,1.86873659,711.45,710.39,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592066266,1.86873659,711.45,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592067257,1.86873659,711.45,710.36,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592068263,1.86873659,711.45,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592069762,1.86873659,711.45,710.38,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592070760,1.86873659,711.45,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592071764,1.86873659,711.45,710.32,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592073863,1.86873659,711.45,710.33,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592074567,1.86873659,711.45,710.32,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592075666,1.86873659,711.45,710.3,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592076768,1.86873659,711.45,710.36,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592078066,1.86873659,711.45,709.73,0.75424333]
["bitfinex-derivatives","BNBF0:USTF0",1735592078067,1.86873659,711.45,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592080067,1.86873659,711.45,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592080968,0.25875719,711.44,710.44,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592081165,0.25875719,711.44,710.43,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592082265,0.25875719,711.44,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592082473,0.65975719,711.44,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592082667,0.25875719,711.43,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592083373,0.401,711.44,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592083672,0.25875668,711.43,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592084973,0.25875668,711.43,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592086171,0.25875668,711.43,709.76,0.75424333]
["bitfinex-derivatives","BNBF0:USTF0",1735592086172,0.25875668,711.43,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592086770,0.25877693,711.42,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592086966,0.25877693,711.41,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592087169,0.25877693,711.4,710.37,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592087474,0.25877693,711.39,710.31,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592087674,0.25877693,711.38,710.31,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592087874,0.25877693,711.37,710.31,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592088071,0.401,711.44,710.31,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592088072,0.25877693,711.36,710.31,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592088269,0.25877693,711.35,710.31,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592088675,0.25877693,711.35,710.3,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592089174,0.25877942,711.34,710.3,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592089373,0.25877942,711.33,710.3,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592089575,0.25877942,711.32,710.3,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592089775,0.25877942,711.31,710.27,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592089974,1.46895358,711.36,710.27,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592090175,0.25877239,711.35,710.27,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592090977,0.25878515,711.34,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592091272,0.25878515,711.33,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592091480,0.25878604,711.35,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592091671,0.25878604,711.34,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592091875,0.25878604,711.33,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592092077,1.46895358,711.36,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592092078,0.25878604,711.32,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592092372,0.25878604,711.31,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592092571,0.25878604,711.3,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592092771,0.25878604,711.29,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592092973,0.25878604,711.28,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592093170,0.25878604,711.27,710.28,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592093373,0.25878604,711.26,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592093572,0.25878604,711.25,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592093770,0.25878604,711.24,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592093976,0.25878775,711.23,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592094185,0.25878775,711.22,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592094380,0.25878775,711.21,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592094571,1.46895358,711.36,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592094774,0.2587875,711.35,710.26,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592095574,0.2587875,711.35,709.76,0.75424333]
["bitfinex-derivatives","BNBF0:USTF0",1735592095575,1.46895358,711.36,710.25,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592095776,0.25882432,711.35,710.25,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592095979,1.46895358,711.36,710.25,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592096172,0.25882233,711.35,710.25,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592096575,1.46895358,711.36,710.25,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592096777,0.2588293,711.35,709.97,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592097577,0.2588293,711.35,709.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592097781,0.2811595,711.34,709.95,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592099582,0.6821595,711.34,709.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592100883,0.6821595,711.34,709.92,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592101985,0.6821595,711.34,709.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592102579,0.25881187,711.33,709.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592103579,0.6821595,711.34,709.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592103779,0.25880104,711.33,709.93,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592103978,0.25880104,711.33,710.13,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592104877,0.25880104,711.33,710.2,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592106283,0.25877541,711.32,710.22,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592106483,0.25877541,711.31,710.22,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592106680,0.25877541,711.3,710.22,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592106884,0.25877541,711.29,710.22,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592107080,0.6821595,711.34,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592107481,1.46877275,711.33,710.34,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592108083,1.46877275,711.33,710.35,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592109089,1.46877275,711.33,710.15,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592110189,1.46877275,711.33,710.14,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592111188,1.46877275,711.33,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735592121897,1.87077275,711.33,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735592123600,1.87077275,711.33,710.17,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592124793,1.87077275,711.33,710.19,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592127301,1.87077275,711.33,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735592127302,1.87077275,711.33,710.33,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592128416,0.402,711.33,710.33,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592128639,0.402,711.33,710.36,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592129420,0.402,711.33,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735592130011,0.402,711.33,710.45,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592130902,0.402,711.33,710.46,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592132111,0.402,711.33,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735592135112,0.402,711.33,710.37,1.33283025]
["bitfinex-derivatives","BNBF0:USTF0",1735592136214,0.402,711.33,710.38,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592137311,0.402,711.33,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1735592140510,0.402,711.33,710.4,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592141417,0.402,711.33,710.51,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592142618,0.402,711.33,710.56,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592144214,0.402,711.33,710.58,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592145817,0.402,711.33,710.56,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592146818,0.402,711.33,710.64,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592148120,0.402,711.33,710.62,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592149319,0.402,711.33,710.63,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592151723,0.402,711.33,710.64,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592153617,0.402,711.33,710.4,1.05136458]
["bitfinex-derivatives","BNBF0:USTF0",1735592153618,0.402,711.33,710.63,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592154822,0.402,711.33,710.64,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592155831,0.402,711.33,710.68,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592156830,0.402,711.33,710.71,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592157831,0.402,711.33,710.74,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592158532,0.402,711.33,710.76,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592160433,0.402,711.33,710.78,1.05128683]
["bitfinex-derivatives","BNBF0:USTF0",1735592162128,0.402,711.33,710.4,0.75188075]
["bitfinex-derivatives","BNBF0:USTF0",1735592163127,0.402,711.33,710.55,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592164535,0.402,711.33,710.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592165639,0.402,711.33,710.52,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592166638,0.402,711.33,710.46,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592167840,0.402,711.33,710.47,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592169242,0.402,711.33,710.4,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592170442,0.402,711.33,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1735592192859,0.402,711.33,710.4,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592193659,0.402,711.33,710.41,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592194360,0.402,711.33,710.45,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592195562,0.402,711.33,710.48,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592196762,0.402,711.33,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1735592196763,0.25872982,711.32,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592196960,0.25874048,711.31,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592197160,0.25874048,711.3,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592197360,0.25874048,711.29,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592197958,0.25874048,711.29,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592198161,0.65874048,711.29,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592198361,0.25874048,711.28,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592198762,0.4,711.29,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592199062,0.25874124,711.28,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592199763,0.4,711.29,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592199964,0.4,711.29,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1735592199965,0.4,711.29,710.53,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592201166,0.4,711.29,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1735592203269,0.4,711.29,710.29,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592204164,0.4,711.29,708.65,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592204165,0.4,711.29,710.31,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592205366,0.4,711.29,710.35,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592206063,0.4,711.29,710.09,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592206064,0.4,711.29,710.38,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592207271,0.4,711.29,710.41,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592208471,0.4,711.29,710.44,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592209574,0.4,711.29,710.63,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592211674,0.4,711.29,710.55,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592213670,0.4,711.29,710.54,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592214974,0.4,711.29,710.21,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592214975,0.4,711.29,710.52,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592215977,0.4,711.29,710.51,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592217467,0.4,711.29,710.19,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592217468,0.4,711.29,710.52,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592218878,0.4,711.29,710.53,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592219679,0.4,711.29,710.51,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592220681,0.4,711.29,710.56,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592222783,0.4,711.29,710.52,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592224084,0.4,711.29,710.54,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592225087,0.4,711.29,710.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592225889,0.4,711.29,710.39,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592227183,0.4,711.29,710.36,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592228489,0.4,711.29,709.36,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592228490,0.4,711.29,710.34,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592229685,0.4,711.29,709.33,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592229686,0.4,711.29,710.29,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592230686,0.4,711.29,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592230687,0.4,711.29,710.3,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592231791,0.4,711.29,710.31,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592232591,0.4,711.29,710.3,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592233793,0.4,711.29,710.47,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592234793,0.4,711.29,710.46,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592235397,0.4,711.29,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592236392,0.4,711.29,710.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592236393,0.4,711.29,710.48,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592237999,0.4,711.29,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592239200,0.4,711.29,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592240299,0.4,711.29,710.53,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592241301,0.4,711.29,710.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592242699,0.4,711.29,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592243699,0.4,711.29,710.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592244702,0.4,711.29,710.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592246903,0.4,711.29,709.84,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592246904,0.4,711.29,710.52,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592247500,0.4,711.29,710.48,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592250098,0.4,711.29,710.21,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592250099,0.4,711.29,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592254309,0.4,711.29,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592255511,0.4,711.29,710.53,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592256210,0.4,711.29,710.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592257509,0.4,711.29,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592259811,0.4,711.29,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592261011,0.4,711.29,710.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592262307,0.4,711.29,710.68,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592263412,0.4,711.29,710.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592265812,0.4,711.29,710.69,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592268013,0.4,711.29,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592270011,0.4,711.29,710.7,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592272016,0.4,711.29,710.69,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592273213,0.4,711.29,710.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592275014,0.4,711.29,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592276416,0.4,711.29,710.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592277307,0.4,711.29,710.24,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592277308,0.4,711.29,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592280114,0.4,711.29,710.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592281117,0.4,711.29,710.3,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592281118,0.4,711.29,710.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592282911,0.4,711.29,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592284213,0.4,711.29,710.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592285019,0.4,711.29,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592287318,0.4,711.29,710.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592288221,0.4,711.29,710.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592289315,0.4,711.29,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592290318,0.4,711.29,710.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592291313,0.4,711.29,709.96,0.75478976]
["bitfinex-derivatives","BNBF0:USTF0",1735592291314,0.4,711.29,710.63,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592292422,0.4,711.29,710.64,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592294022,0.4,711.29,710.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592294918,0.4,711.29,710.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592296023,0.4,711.29,710.85,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592297124,0.4,711.29,710.88,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592298325,0.4,711.29,710.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592299721,0.4,711.29,710.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592300826,0.4,711.29,710.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592302026,0.4,711.29,710.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592304430,0.4,711.29,710.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592305726,0.4,711.29,710.84,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592306534,0.4,711.29,710.86,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592307834,0.4,711.29,710.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592308731,0.4,711.29,710.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592309734,0.4,711.29,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592311039,0.4,711.29,710.79,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592312135,0.4,711.29,710.86,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592313037,0.4,711.29,710.87,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592314038,0.4,711.29,710.47,0.75436962]
["bitfinex-derivatives","BNBF0:USTF0",1735592314039,0.4,711.29,710.85,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592316842,0.4,711.29,710.87,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592317841,0.4,711.29,710.9,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592318936,0.4,711.29,710.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592319939,0.4,711.29,710.85,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592322743,0.4,711.29,710.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592323947,0.4,711.29,710.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592323948,0.4,711.29,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592325247,0.4,711.29,710.56,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592326647,0.4,711.29,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592328752,0.4,711.29,710.48,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592329952,0.4,711.29,710.54,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592331051,0.4,711.29,710.55,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592331952,0.4,711.29,710.52,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592333353,0.4,711.29,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735592333354,0.4,711.29,710.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592334157,0.4,711.29,710.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592335158,0.4,711.29,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592336154,0.4,711.29,710.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592337162,0.4,711.29,710.56,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592342566,0.4,711.29,710.54,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592343964,0.4,711.29,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735592348562,0.4,711.29,710.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592349769,0.4,711.29,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592351072,0.4,711.29,710.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592351273,0.4,711.29,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735592352973,1.46896392,711.28,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735592353773,1.46896392,711.28,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592354172,1.46896392,711.28,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735592354375,1.85996392,711.28,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735592354773,1.85996392,711.28,710.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592356980,1.85996392,711.28,710.06,1.33292513]
["bitfinex-derivatives","BNBF0:USTF0",1735592358176,1.85996392,711.28,710.08,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592359271,1.85996392,711.28,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735592359272,1.85996392,711.28,710.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592360176,1.85996392,711.28,710.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592361583,1.85996392,711.28,710.15,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592362380,1.85996392,711.28,710.16,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592363282,1.85996392,711.28,710.31,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592363883,0.391,711.28,710.31,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592364286,0.391,711.28,710.39,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592365284,0.391,711.28,710.11,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592365582,0.391,711.28,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735592368784,0.391,711.28,710.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592368982,0.391,711.28,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735592369886,0.391,711.28,710.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592371087,0.391,711.28,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735592371088,0.391,711.28,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592372089,0.391,711.28,710.55,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592373186,0.391,711.28,710.54,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592375694,0.391,711.28,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592376586,0.391,711.28,710.46,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592377592,0.391,711.28,710.47,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592378495,0.391,711.28,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592380396,0.391,711.28,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735592383298,0.391,711.28,710.39,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592384696,0.391,711.28,710.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592385798,0.391,711.28,710.43,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592386899,0.391,711.28,710.54,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592388099,0.391,711.28,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1735592388100,0.391,711.28,710.55,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592390498,0.391,711.28,710.54,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592391603,0.391,711.28,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1735592391604,0.391,711.28,710.56,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592393707,0.391,711.28,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592394901,0.391,711.28,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592397101,0.391,711.28,710.55,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592398110,0.391,711.28,710.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592399003,0.391,711.28,710.63,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592401015,0.391,711.28,710.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592402216,0.391,711.28,710.66,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592403113,0.391,711.28,710.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592404219,0.391,711.28,710.2,0.75350773]
["bitfinex-derivatives","BNBF0:USTF0",1735592404220,0.391,711.28,710.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592404918,0.391,711.28,710.2,0.75350773]
["bitfinex-derivatives","BNBF0:USTF0",1735592404919,0.391,711.28,710.65,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592407319,0.391,711.28,710.2,0.75350773]
["bitfinex-derivatives","BNBF0:USTF0",1735592407320,0.391,711.28,710.68,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592409219,0.391,711.28,710.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592411218,0.391,711.28,710.69,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592412220,0.391,711.28,710.64,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592414028,0.391,711.28,710.63,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592414722,0.391,711.28,710.41,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592415128,0.391,711.28,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735592416030,0.391,711.28,710.49,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592417028,0.391,711.28,710.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592418025,0.391,711.28,710.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592419028,0.391,711.28,710.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592420234,0.391,711.28,710.74,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592421336,0.391,711.28,710.76,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592422436,0.391,711.28,710.74,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592423240,0.391,711.28,710.71,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592424433,0.391,711.28,710.69,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592425537,0.391,711.28,710.47,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592425538,0.391,711.28,710.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592426734,0.391,711.28,710.74,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592427941,0.391,711.28,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735592427942,0.391,711.28,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592428939,0.391,711.28,710.71,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592429538,0.391,711.28,710.72,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592430338,0.391,711.28,710.71,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592432041,0.391,711.28,710.7,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592432640,0.391,711.28,710.76,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592433635,0.391,711.28,710.77,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592434539,0.391,711.28,710.76,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592436837,0.391,711.28,710.77,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592442048,0.391,711.28,710.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592443346,0.391,711.28,710.53,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592444246,0.391,711.28,710.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592445742,0.391,711.28,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592447346,0.391,711.28,710.77,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592448443,0.391,711.28,710.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592449443,0.391,711.28,710.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592450751,0.391,711.28,710.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592451752,0.391,711.28,710.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592452954,0.391,711.28,710.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592453850,0.391,711.28,710.65,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592454954,0.391,711.28,710.63,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592456056,0.391,711.28,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592456953,0.391,711.28,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592458063,0.391,711.28,710.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592460456,0.391,711.28,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735592460457,0.391,711.28,710.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592461866,0.391,711.28,710.66,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592463157,0.391,711.28,710.71,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592464064,0.391,711.28,710.72,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592465161,0.391,711.28,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592467568,0.391,711.28,710.72,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592468671,0.391,711.28,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592470671,0.391,711.28,710.74,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592471869,0.391,711.28,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735592471870,0.391,711.28,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592473369,0.391,711.28,710.75,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592474074,0.391,711.28,710.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592476368,0.391,711.28,710.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592477671,0.391,711.28,710.74,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592478780,0.391,711.28,710.73,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592480075,0.391,711.28,710.65,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592481571,0.391,711.28,710.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592482676,0.391,711.28,710.5,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592483976,0.391,711.28,710.42,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592487375,0.391,711.28,709.8,1.26151056]
["bitfinex-derivatives","BNBF0:USTF0",1735592487376,0.391,711.28,710.38,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592488480,0.391,711.28,709.67,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592488481,0.391,711.28,710.35,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592489679,0.391,711.28,710.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592491874,0.391,711.28,710.34,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592492774,0.391,711.28,709.71,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592492775,0.391,711.28,709.88,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592492978,0.391,711.28,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592494478,0.391,711.28,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592495778,0.391,711.28,709.93,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592496576,0.25881462,711.27,709.93,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592496785,0.25881462,711.27,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592497178,0.25881462,711.26,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592497385,1.46865911,711.29,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592497582,0.25885497,711.28,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592497781,0.25885497,711.28,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592497977,0.63785497,711.28,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592498178,0.25885497,711.27,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592499282,0.379,711.28,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592499584,0.25885035,711.27,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592504488,0.25884911,711.26,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592504786,0.25884911,711.25,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592504985,0.25884911,711.24,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592505189,0.25884911,711.23,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592505382,0.25884911,711.22,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592505682,0.25884911,711.21,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592505881,0.25884911,711.2,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592506089,0.25884911,711.19,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592506391,0.25884911,711.18,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592506591,0.25884911,711.17,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592506788,0.25884911,711.16,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592506988,0.25884911,711.15,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592507190,0.2588466,711.14,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592507392,0.2588466,711.2,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592507590,0.2588466,711.19,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592507889,0.2588466,711.18,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592508089,0.2588466,711.17,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592508289,0.2588466,711.16,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592508483,0.2588466,711.15,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592508687,0.2588466,711.14,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592508887,0.2588466,711.13,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592509091,0.2588466,711.12,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592509293,0.2588466,711.11,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592509594,1.46947565,711.21,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592509595,0.2588466,711.1,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592509890,0.25885568,711.09,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592510082,0.258864,711.08,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592510285,0.258864,711.07,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592510486,0.258864,711.06,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592510688,1.46947565,711.21,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592510689,0.258864,711.05,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592510884,1.46947565,711.21,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592511086,0.2588491,711.2,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592512393,1.46947565,711.21,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592512587,0.25885694,711.2,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592513186,0.25886352,711.19,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592513492,0.25886352,711.18,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592513693,0.25886352,711.17,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592513892,0.25886352,711.16,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592514092,0.25886352,711.15,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592514293,0.25886352,711.14,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592514493,0.25886352,711.13,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592514695,0.25886352,711.12,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592514889,0.25886352,711.11,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592515094,2.63347565,711.21,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592515289,0.25886579,711.2,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592515492,0.54008063,711.2,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592515694,0.25886579,711.19,709.89,1.33299258]
["bitfinex-derivatives","BNBF0:USTF0",1735592517495,0.25886579,711.19,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592519698,0.25886579,711.19,709.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592520489,0.25886579,711.19,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592521092,0.25886597,711.18,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592521392,0.25886597,711.17,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592521595,0.25886597,711.16,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592521795,0.25886597,711.15,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592522097,0.25886597,711.14,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592522298,0.25886106,711.13,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592522498,0.25886106,711.12,710.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592522798,0.25886106,711.11,710.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592524599,0.25886106,711.11,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592524798,1.46943946,711.12,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592524992,0.25887605,711.11,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592525693,0.25887605,711.11,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592526802,0.25887605,711.11,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592528201,0.25888525,711.1,710.11,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592528401,0.25888525,711.09,710.11,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592528601,0.25888525,711.08,710.11,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592528798,0.25888525,711.07,710.11,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592528996,0.25888525,711.06,710.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592529200,0.25888525,711.05,710.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592529396,0.25888525,711.04,710.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592529595,1.46943946,711.12,710.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592529596,0.25888525,711.11,710.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592529795,0.25888525,711.1,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592530103,0.25892486,711.09,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592530400,0.25892486,711.08,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592530597,0.25892486,711.07,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592530798,0.25892486,711.06,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592531001,0.25892486,711.06,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592531002,0.25892486,711.05,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592531197,0.25892486,711.04,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592531900,1.19892486,711.04,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592532099,0.25892486,711.03,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592532998,1.46976528,711.02,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592533199,0.25892486,711.01,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592534200,0.25892486,711.01,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735592535804,0.25892486,711.01,709.31,1.26151056]
["bitfinex-derivatives","BNBF0:USTF0",1735592535805,0.25892486,711.01,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592536002,0.25898501,711.0,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592536198,0.25898501,710.99,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592536403,0.25898501,710.98,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592536706,0.25898501,710.97,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592536907,0.25898501,710.96,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592537108,0.25898501,710.96,709.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592537109,0.25898501,710.95,709.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592537807,0.25899391,710.94,709.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592538111,0.25899391,710.93,709.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592538406,0.54031951,710.92,709.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592538606,0.54032347,710.91,709.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592538807,0.25899391,710.9,709.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592539310,0.25899391,710.9,708.82,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592539311,0.25899391,710.9,709.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592540208,0.28132956,710.91,709.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592540405,0.25895837,710.9,709.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592540608,0.25895837,710.9,709.71,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592541710,0.25895837,710.9,709.76,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592542809,0.2589492,710.89,709.76,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592543006,0.2589492,710.88,709.76,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592543311,0.2589492,710.87,709.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592543612,0.25895265,710.86,709.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592543915,0.25895265,710.85,709.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592544116,0.25895265,710.84,709.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592544315,0.25895265,710.83,709.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592544509,0.25895265,710.82,709.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592544712,0.25895265,710.81,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592544914,0.25895265,710.8,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592545111,0.25895265,710.79,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592545314,0.25895265,710.78,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592545516,0.25895265,710.87,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592545716,1.46993601,710.88,709.78,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592546714,1.46993601,710.88,709.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592547619,1.46993601,710.88,709.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592549520,1.46993601,710.88,709.66,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592551521,1.46993601,710.88,709.69,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592552821,1.46993601,710.88,709.7,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592554823,1.46993601,710.88,709.71,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592555723,1.46993601,710.88,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592557623,1.46993601,710.88,709.55,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592557624,1.46993601,710.88,709.85,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592558123,2.60293601,710.88,709.85,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592558525,2.60293601,710.88,709.86,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592559325,2.60293601,710.88,709.88,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592560326,2.60293601,710.88,709.17,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592560327,0.25890602,710.87,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592560724,2.60293601,710.88,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592561627,0.25890513,710.87,710.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592562226,0.2500036,710.87,710.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592563923,0.2500036,710.87,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592564118,0.258907,710.86,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592564319,0.258907,710.85,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592564520,2.60293601,710.88,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592564722,0.25890635,710.87,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592565324,2.60293601,710.88,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592565925,2.60293601,710.88,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592567926,2.60293601,710.88,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592568925,2.60293601,710.88,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592569529,2.60293601,710.88,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592570733,2.60293601,710.88,709.42,2.14632005]
["bitfinex-derivatives","BNBF0:USTF0",1735592570734,2.60293601,710.88,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592571532,2.60293601,710.88,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592572836,2.60293601,710.88,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592573628,2.60293601,710.88,709.67,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592573629,2.60293601,710.88,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592575334,2.60293601,710.88,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592576434,2.60293601,710.88,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592577832,2.60293601,710.88,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592578833,2.60293601,710.88,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592579736,2.60293601,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735592579737,2.60293601,710.88,710.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592580932,2.60293601,710.88,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592582538,2.60293601,710.88,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592583536,2.60293601,710.88,710.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592584537,2.60293601,710.88,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592585437,2.60293601,710.88,709.93,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592587538,2.60293601,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735592587539,2.60293601,710.88,709.87,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592589843,2.60293601,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735592590937,2.60293601,710.88,709.75,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592592244,2.60293601,710.88,709.76,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592593344,2.60293601,710.88,709.75,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592594239,2.60293601,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735592599244,2.60293601,710.88,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592600041,2.60293601,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735592600042,2.60293601,710.88,709.87,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592600844,2.60293601,710.88,709.9,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592601742,2.60293601,710.88,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592602539,2.60293601,710.88,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592603540,2.60293601,710.88,709.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592604544,2.60293601,710.88,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592605638,2.60293601,710.88,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592606745,2.60293601,710.88,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592607445,2.60293601,710.88,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592607446,2.60293601,710.88,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592608645,2.60293601,710.88,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592610743,2.60293601,710.88,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592612446,2.60293601,710.88,710.12,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592613738,2.60293601,710.88,709.78,0.75540669]
["bitfinex-derivatives","BNBF0:USTF0",1735592613739,2.60293601,710.88,710.15,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592614748,2.60293601,710.88,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592616147,2.60293601,710.88,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592618249,2.60293601,710.88,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592620851,2.60293601,710.88,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592621951,2.60293601,710.88,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592623948,2.60293601,710.88,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592624950,2.60293601,710.88,710.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592625755,2.60293601,710.88,710.09,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592627056,2.60293601,710.88,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592629258,2.60293601,710.88,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592630256,2.60293601,710.88,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592631357,2.60293601,710.88,710.06,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592632161,2.60293601,710.88,710.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592634059,2.60293601,710.88,710.09,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592635258,2.60293601,710.88,710.13,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592636254,2.60293601,710.88,710.17,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592638562,2.60293601,710.88,709.79,0.75571262]
["bitfinex-derivatives","BNBF0:USTF0",1735592638563,2.60293601,710.88,710.16,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592639661,2.60293601,710.88,710.11,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592640867,2.60293601,710.88,710.12,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592641666,2.60293601,710.88,710.11,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592643665,2.60293601,710.88,710.1,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592644668,2.60293601,710.88,710.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592645569,2.60293601,710.88,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592646066,0.25893169,710.87,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592647069,0.25893421,710.86,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592647371,0.25893421,710.85,710.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592648563,0.25893421,710.85,709.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592648962,0.258959,710.84,709.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592649162,0.258959,710.83,709.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592649372,1.052,710.86,709.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592649373,0.258959,710.82,709.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592649562,0.258959,710.85,709.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592649766,0.258959,710.84,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592649970,0.258959,710.83,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592650171,0.258959,710.82,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592650371,0.258959,710.81,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592650665,0.258959,710.8,709.87,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592650870,1.052,710.86,709.87,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592651074,1.46983253,710.79,709.87,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592651274,1.46983253,710.79,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1735592651275,0.25893439,710.78,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592652271,1.46983253,710.79,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592652469,0.2589279,710.78,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592652874,0.25892989,710.77,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592653075,1.46983253,710.79,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592653476,0.25893903,710.78,709.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592653776,1.46983253,710.79,709.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592653969,0.25894045,710.78,709.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592654377,1.46983253,710.79,709.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592654577,1.46983253,710.79,709.89,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592655574,0.2589415,710.78,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592656781,0.2589415,710.78,709.9,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592656974,1.46983253,710.79,709.9,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592657571,0.25893257,710.78,709.9,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592657776,0.25893257,710.78,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592658774,0.25893257,710.78,709.9,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592659176,1.46983253,710.79,709.9,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592659780,1.46983253,710.79,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592660878,1.46983253,710.79,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592661077,0.25893176,710.78,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592662783,1.46983253,710.79,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592662977,0.25892362,710.78,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592663182,0.25892362,710.78,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592663378,1.46983253,710.79,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592663680,0.25892388,710.78,709.97,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592664187,0.25892388,710.78,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592665878,1.46983253,710.79,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592666083,0.25892393,710.78,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592666482,1.46983253,710.79,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592666785,0.25892414,710.78,710.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592667581,0.25892414,710.78,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592667983,1.46983253,710.79,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592668484,0.25893403,710.78,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592668686,1.46983253,710.79,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592668886,0.25893642,710.78,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592670187,0.25893642,710.78,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592670787,0.25893704,710.77,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592670982,1.46983253,710.79,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592671180,0.25893694,710.78,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592672185,1.46983253,710.79,709.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592672690,1.46983253,710.79,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592673493,1.46983253,710.79,709.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592676485,2.30283253,710.79,709.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592676891,2.30283253,710.79,709.84,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592678094,2.30283253,710.79,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1735592679092,2.30283253,710.79,709.79,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592680195,2.30283253,710.79,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592681391,2.30283253,710.79,709.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592682494,2.30283253,710.79,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592683694,2.30283253,710.79,709.86,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592685792,2.30283253,710.79,709.85,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592686699,2.30283253,710.79,709.86,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592686902,0.25895422,710.78,709.86,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592687601,0.25895422,710.78,710.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592688706,2.30283253,710.79,710.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592688999,2.30283253,710.79,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592689702,2.30283253,710.79,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592692105,2.30283253,710.79,709.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592693205,2.30283253,710.79,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592694205,2.30283253,710.79,709.8,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592695506,2.30283253,710.79,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1735592695507,2.30283253,710.79,709.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592696706,2.30283253,710.79,709.81,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592697506,2.30283253,710.79,709.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592698607,2.30283253,710.79,709.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592699710,2.30283253,710.79,709.84,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592702009,2.30283253,710.79,709.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592702805,2.30283253,710.79,709.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592704210,2.30283253,710.79,709.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592705008,2.30283253,710.79,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592706106,2.30283253,710.79,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1735592710616,2.30283253,710.79,709.82,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592711520,0.25894886,710.78,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592712216,0.25895626,710.77,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592712416,0.25895592,710.76,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592712613,0.25895592,710.75,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592712818,0.25895592,710.75,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592712819,0.25895592,710.74,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592714219,0.25895592,710.74,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592715317,1.078,710.75,710.04,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592715520,0.25895553,710.74,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592716721,0.25895553,710.74,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592717412,0.25895634,710.73,710.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592717619,1.078,710.75,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592717915,0.25895346,710.74,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592719520,1.078,710.75,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592719521,0.25896409,710.73,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592719817,1.078,710.75,710.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592720914,1.078,710.75,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592722223,1.078,710.75,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592724018,1.078,710.75,709.94,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592727226,1.078,710.75,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592728225,0.25896955,710.74,709.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592728426,0.25896955,710.74,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592728833,1.078,710.75,709.92,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592730523,1.078,710.75,709.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592730524,0.25904161,710.74,709.58,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592730726,0.25904227,710.73,709.45,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592730925,1.078,710.75,709.45,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592731131,0.25904764,710.74,709.45,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592731935,0.25904764,710.74,709.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592732931,0.25902467,710.73,709.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592733128,0.25902467,710.72,709.61,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592733329,0.25902467,710.71,709.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592733530,0.25902467,710.7,709.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592733729,0.25902467,710.69,709.62,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592734537,0.25902467,710.69,709.6,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592735140,0.25902467,710.69,709.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592735538,0.25904065,710.68,709.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592735733,0.25904065,710.67,709.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592735933,0.25904065,710.66,709.59,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592736135,0.25904065,710.66,709.34,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592736136,1.47030864,710.7,709.57,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592737239,1.47030864,710.7,709.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592738038,2.32230864,710.7,709.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592738636,0.25905611,710.69,709.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592738838,2.32230864,710.7,709.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592739135,0.2590572,710.69,709.37,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592739741,0.2590572,710.69,709.34,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592740841,0.25906883,710.68,709.34,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592741140,0.25906883,710.67,709.28,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592741333,0.25906883,710.66,709.28,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592741533,2.32230864,710.7,709.28,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592741534,0.25906883,710.65,709.28,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592741734,0.54050528,710.64,709.28,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592741939,0.25906883,710.63,709.28,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592742135,0.25906883,710.63,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592742533,0.28144437,710.62,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592742735,0.25906883,710.61,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592742935,0.28145229,710.6,709.2,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592743136,0.25906883,710.59,709.2,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592743336,0.28146021,710.58,709.2,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592743540,0.25911721,710.57,709.2,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592744042,0.28146021,710.58,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592744043,1.72981961,710.56,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592744238,0.25908118,710.55,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592745239,0.25908118,710.55,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592746043,0.25908236,710.54,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592746243,1.47073843,710.56,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592746244,0.25908236,710.53,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592746437,0.25908236,710.52,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592746642,0.25910122,710.51,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592746945,0.25910122,710.5,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592747139,0.25910122,710.49,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592747340,0.25910122,710.48,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592747537,1.47073843,710.56,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592747743,0.25910127,710.55,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592748543,1.47073843,710.56,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592748744,0.25910337,710.55,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592749043,0.28147606,710.54,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592749244,0.25910337,710.53,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592750339,0.28148398,710.52,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592750745,0.2591486,710.51,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592750942,0.2814919,710.5,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592751140,0.2591486,710.49,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592753138,0.28149983,710.48,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592753344,0.2591486,710.47,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592753741,0.28149983,710.48,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592754046,0.25916897,710.47,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592754247,1.73025971,710.47,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592754441,0.25916897,710.46,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735592755849,0.25916897,710.46,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592756143,0.25916897,710.46,708.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592756545,0.25921407,710.45,708.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592756745,0.25921407,710.44,708.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592756947,0.25921407,710.43,708.83,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592757148,0.25921407,710.42,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735592757452,0.54074163,710.41,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735592757749,0.25921407,710.4,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735592758341,0.25921407,710.4,708.88,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592758745,0.25921407,710.4,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735592758947,0.28152756,710.41,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735592759144,0.25918359,710.4,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735592759849,0.28153549,710.39,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735592760042,0.25918359,710.38,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735592760242,0.28154342,710.37,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735592760448,0.25918359,710.36,708.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592760649,0.28155134,710.35,708.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592761151,0.25917731,710.34,708.91,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592761550,0.25917731,710.34,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592761748,0.25917487,710.33,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592761951,0.25917487,710.32,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592762250,0.25917487,710.31,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592762445,0.25917487,710.3,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592762648,0.25917487,710.29,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592762852,0.25917487,710.28,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592763051,0.25917487,710.27,709.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592763247,1.31255134,710.35,709.07,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592763955,1.31255134,710.35,709.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592764251,0.25915057,710.34,709.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592764552,1.73025686,710.34,709.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592764752,0.25915057,710.33,709.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592764948,0.25915057,710.33,709.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592765748,1.47110629,710.34,709.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592765946,0.25918668,710.33,709.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592766352,0.25918668,710.33,709.03,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592767351,0.25918668,710.33,708.96,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592768246,0.25918668,710.33,708.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592768445,0.25916742,710.32,708.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592768648,1.47110629,710.34,708.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592768853,0.25917178,710.33,708.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592769051,0.25917014,710.32,708.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592769251,0.25917014,710.31,708.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592769555,0.25917014,710.3,709.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592769852,0.25917014,710.29,709.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592770052,0.25917014,710.28,709.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592770253,1.47110629,710.34,709.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592770453,0.25916648,710.33,709.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592770857,0.25916648,710.33,709.08,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592771154,0.2591501,710.32,709.08,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592771356,1.47110629,710.34,709.08,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592771856,1.47110629,710.34,709.15,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592772249,0.25914608,710.33,709.15,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592772851,0.25914608,710.33,709.24,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592773556,0.259146,710.32,709.24,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592773755,0.259146,710.31,709.24,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592773955,0.259146,710.3,709.24,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592774255,0.259146,710.29,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592774456,0.259146,710.28,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592774652,0.259146,710.27,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592774848,1.47110629,710.34,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592775053,0.25913263,710.33,709.33,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592775249,0.25913263,710.32,709.33,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592775552,1.06,710.32,709.33,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592776156,1.06,710.32,709.34,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592777057,1.06,710.32,709.24,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592779049,1.06,710.32,709.21,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592780057,1.06,710.32,709.23,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592781059,1.06,710.32,709.25,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592782362,1.06,710.32,708.9,0.7543564]
["bitfinex-derivatives","BNBF0:USTF0",1735592782363,1.06,710.32,709.27,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592783261,1.06,710.32,709.01,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592784261,1.06,710.32,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592784262,0.54078788,710.31,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592784461,0.28157116,710.3,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592784661,0.25921364,710.29,708.95,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592785258,0.25921364,710.29,708.98,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592786464,0.25921364,710.29,709.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592786661,0.25921835,710.28,709.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592786957,0.25921835,710.27,709.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592787154,0.25921835,710.26,709.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592787360,0.25921835,710.25,709.0,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592787662,0.28157116,710.3,709.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592787856,1.47137064,710.24,709.02,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592788663,1.47137064,710.24,708.99,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592790158,1.47137064,710.24,709.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592790760,2.28137064,710.24,709.05,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592791158,2.28137064,710.24,709.1,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592792465,2.28137064,710.24,709.13,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592793058,0.25918377,710.23,709.13,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592793567,0.25918377,710.23,709.14,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592794361,2.28137064,710.24,709.22,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592794559,0.25918386,710.23,709.22,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592795159,2.28137064,710.24,709.22,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592796465,2.28137064,710.24,709.17,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592799766,2.28137064,710.24,709.18,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592800970,2.28137064,710.24,709.19,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592803272,2.28137064,710.24,709.16,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592804572,0.25918307,710.23,709.15,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592804966,2.28137064,710.24,709.15,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592805567,0.25918268,710.23,709.15,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592805767,2.28137064,710.24,709.21,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592806872,2.28137064,710.24,709.18,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592807767,2.28137064,710.24,709.24,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592808773,2.28137064,710.24,709.35,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592809275,2.28137064,710.24,709.1,1.0512588]
["bitfinex-derivatives","BNBF0:USTF0",1735592809276,2.28137064,710.24,708.9,0.75609994]
["bitfinex-derivatives","BNBF0:USTF0",1735592809672,2.28137064,710.24,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735592810573,2.28137064,710.24,709.47,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592811672,2.28137064,710.24,709.49,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592812878,2.28137064,710.24,709.46,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592813781,0.81,710.24,709.43,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592814477,0.81,710.24,709.22,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592814478,0.81,710.24,709.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592816978,0.81,710.24,709.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592817971,0.81,710.24,709.35,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592820379,0.81,710.24,709.34,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592821776,0.81,710.24,709.42,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592822576,0.81,710.24,709.43,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592823983,0.81,710.24,709.47,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592824580,0.81,710.24,709.44,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592825681,0.81,710.24,709.48,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592827578,0.81,710.24,709.04,1.2654788]
["bitfinex-derivatives","BNBF0:USTF0",1735592827579,0.81,710.24,709.42,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592828976,0.81,710.24,709.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592830085,0.81,710.24,709.36,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592831085,0.81,710.24,708.87,1.2654788]
["bitfinex-derivatives","BNBF0:USTF0",1735592831086,0.81,710.24,709.24,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592832186,0.81,710.24,709.12,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592833286,0.81,710.24,709.07,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592834193,0.81,710.24,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592834491,0.81,710.24,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735592835591,0.81,710.24,709.16,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592835986,0.81,710.24,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735592836586,0.81,710.24,709.17,1.33658549]
["bitfinex-derivatives","BNBF0:USTF0",1735592837689,0.81,710.24,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735592838889,0.81,710.24,709.22,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592840096,0.81,710.24,709.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592841195,0.81,710.24,709.24,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592842094,0.81,710.24,709.26,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592842792,0.81,710.24,709.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592845887,0.81,710.24,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735592845888,0.81,710.24,709.29,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592849189,0.81,710.24,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735592849190,0.81,710.24,709.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592850295,0.81,710.24,709.34,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592851297,0.81,710.24,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735592851298,0.81,710.24,709.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592852502,0.81,710.24,709.35,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592853701,0.81,710.24,709.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592854492,0.81,710.24,709.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592856693,0.81,710.24,709.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592857501,0.81,710.24,709.45,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592859002,0.81,710.24,709.52,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592860098,0.81,710.24,709.18,0.75539261]
["bitfinex-derivatives","BNBF0:USTF0",1735592860099,0.81,710.24,709.61,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592861098,0.81,710.24,709.65,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592863203,0.81,710.24,709.6,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592864304,0.81,710.24,709.18,0.75539261]
["bitfinex-derivatives","BNBF0:USTF0",1735592864305,0.81,710.24,709.63,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592865807,0.81,710.24,709.59,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592866712,0.81,710.24,709.35,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592866713,0.81,710.24,709.53,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592867608,0.81,710.24,709.48,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592868510,0.81,710.24,709.47,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592868808,0.81,710.24,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735592869709,0.81,710.24,709.5,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592870703,0.81,710.24,709.51,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592871609,0.81,710.24,709.49,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592872502,0.81,710.24,709.53,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592873808,0.81,710.24,709.56,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592874909,0.81,710.24,709.6,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592877114,0.81,710.24,709.61,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592878012,0.81,710.24,709.56,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592879013,0.81,710.24,709.58,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592880015,0.81,710.24,709.66,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592880918,0.81,710.24,709.7,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592881118,0.81,710.24,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735592882012,0.63094264,711.51,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735592882217,0.53995585,711.5,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735592882519,0.5399598,711.49,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592882718,0.25885958,711.48,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592883018,0.5399677,711.47,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592883219,0.53997165,711.46,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592883419,0.53997561,711.45,709.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592883618,0.53997956,711.44,709.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592883818,0.53998351,711.43,709.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592884018,0.53998746,711.42,709.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592884217,0.53998746,711.42,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592884218,0.53999141,711.41,709.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592884417,0.53999536,711.4,709.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592884620,0.53999932,711.39,709.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592884819,0.54000327,711.38,709.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592885011,0.54000722,711.37,709.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592885218,0.54001117,711.36,709.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592885519,0.54005028,711.35,709.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592885719,0.25889474,711.34,709.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592886316,0.28116345,711.33,709.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592886514,0.25889474,711.32,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592886819,0.28117135,711.31,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592887012,0.25889474,711.3,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592887213,0.28117926,711.29,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592887417,0.25889474,711.28,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592887618,0.28118717,711.27,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592887918,0.25889474,711.26,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592888120,0.28119507,711.25,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592888419,0.25889474,711.24,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592888720,0.28120298,711.23,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592888919,0.25889474,711.22,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592889215,0.28121089,711.21,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592889419,0.25889474,711.2,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592889623,0.54010958,711.2,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592889823,0.25889474,711.19,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592890018,0.28121484,711.2,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592890323,0.25891013,711.19,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592892727,0.25890923,711.18,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592892924,0.28121484,711.2,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592892925,0.25890923,711.17,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592893124,0.25890923,711.16,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592893324,0.28121484,711.2,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592893523,0.25890923,711.19,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592894927,1.46953771,711.18,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592895120,0.25890923,711.17,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735592895324,0.25890923,711.17,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592895521,0.25887849,711.16,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592895725,0.25887849,711.15,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592895926,0.25887849,711.14,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592896129,0.25887849,711.13,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592896323,0.25887849,711.12,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592896526,0.25887849,711.11,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592896727,0.25887849,711.1,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592896930,0.25887849,711.09,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592897225,0.25887849,711.08,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592897524,0.25887849,711.07,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592897724,0.25887849,711.06,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592897929,1.46953771,711.18,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592897930,0.25887849,711.05,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592898233,0.25888533,711.04,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592898531,0.25888533,711.03,709.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592898730,0.25888533,711.02,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592898930,0.25888533,711.01,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592899130,0.25888533,711.0,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592899329,0.25888533,710.99,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592899530,0.25888533,710.98,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592899729,0.25888533,710.97,709.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592899925,1.46953771,711.18,709.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592900126,0.25887558,711.17,709.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592900524,0.25887558,711.17,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592900728,0.25887508,711.16,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592901026,1.46953771,711.18,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592901027,0.25887508,711.15,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592901226,0.25887508,711.14,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592901428,0.25887508,711.13,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592901625,0.25887508,711.12,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592901830,0.25887508,711.11,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592902030,0.25887508,711.1,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592902231,0.25887508,711.09,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592902434,0.25887508,711.08,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592902631,0.25887508,711.07,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592902830,1.46953771,711.18,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592903025,0.25887598,711.17,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592904832,0.25887598,711.17,709.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592905833,0.25887598,711.17,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592906028,0.25887461,711.16,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592906232,0.25887461,711.15,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592906531,0.25887461,711.14,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592906733,1.46953771,711.18,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592906934,0.25887772,711.17,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592908034,0.25887772,711.17,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592908529,1.014,711.17,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592908729,0.25888063,711.16,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592909235,1.014,711.17,709.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592909435,0.25888131,711.16,709.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592910638,0.25888131,711.16,709.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592911432,1.014,711.17,709.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592911629,0.25888461,711.16,709.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592912644,0.25888461,711.16,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592913436,0.28123461,711.15,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592913838,0.25891095,711.14,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592914140,0.28124252,711.13,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592914839,0.28124252,711.13,709.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592915933,0.28124252,711.13,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592916334,0.25890223,711.12,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592916541,0.28124252,711.13,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592916740,0.25889821,711.12,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592917137,0.28124252,711.13,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592917337,0.25889703,711.12,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592917539,0.25889982,711.11,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592917737,0.25889982,711.1,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592917941,0.25889982,711.09,709.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592918241,1.46950151,711.09,709.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592918942,1.46950151,711.09,709.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592920245,1.46950151,711.09,709.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592921237,0.2589064,711.08,709.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592921738,1.46950151,711.09,709.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592922144,1.46950151,711.09,709.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592922546,0.2588992,711.08,709.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592922843,1.46950151,711.09,709.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592923243,0.25889865,711.08,710.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592924548,0.25891617,711.07,710.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592924743,0.25891617,711.06,710.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592924944,1.46950151,711.09,710.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592925148,0.25892324,711.08,709.92,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592926453,0.25892324,711.08,709.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592927652,0.25892324,711.08,709.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592928046,1.46950151,711.09,709.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592929650,1.46950151,711.09,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592930354,0.25891328,711.08,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592931156,0.2589164,711.07,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592931354,0.2589164,711.06,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592931556,0.2589164,711.05,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592931756,0.2589164,711.04,709.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592932056,0.2589164,711.03,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592932252,1.46950151,711.09,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592932452,0.25892115,711.08,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592932656,1.46950151,711.09,709.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592933056,1.46950151,711.09,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592933057,1.46950151,711.09,709.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592933357,0.25893061,711.08,709.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592933857,0.25893424,711.07,709.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592934055,0.25893424,711.08,709.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592934256,1.46950151,711.09,709.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592934650,2.44550151,711.09,709.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592935050,2.44550151,711.09,709.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592936259,2.44550151,711.09,709.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592937157,2.44550151,711.09,709.82,1.33632724]
["bitfinex-derivatives","BNBF0:USTF0",1735592938060,2.44550151,711.09,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735592939361,2.44550151,711.09,709.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592940762,0.28126626,711.07,709.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592941358,1.33268698,711.07,709.33,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592941558,1.33268698,711.07,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735592942458,0.28126626,711.07,709.46,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592943364,0.28126626,711.07,709.41,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592943661,0.28126626,711.07,709.41,1.33649008]
["bitfinex-derivatives","BNBF0:USTF0",1735592944362,0.28126626,711.07,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735592946961,1.18526626,711.07,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735592954064,1.18526626,711.07,709.45,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592954263,1.18526626,711.07,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1735592956467,1.18526626,711.07,709.48,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592956666,1.18526626,711.07,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735592958672,1.18526626,711.07,709.49,1.33645829]
["bitfinex-derivatives","BNBF0:USTF0",1735592959769,1.18526626,711.07,709.52,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592960470,1.18526626,711.07,709.53,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592960671,1.18526626,711.07,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735592974077,2.23668698,711.07,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735592974878,2.5218329,711.06,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735592975885,0.28127812,711.04,709.53,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592976183,1.34327812,711.04,709.16,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592977284,2.39469884,711.04,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592977483,2.39469884,711.04,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735592978079,1.34327812,711.04,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735592981689,1.34327812,711.04,709.31,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592982791,1.34327812,711.04,709.26,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592983691,1.34327812,711.04,709.23,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592983892,1.34327812,711.04,709.23,1.33656163]
["bitfinex-derivatives","BNBF0:USTF0",1735592984690,1.34327812,711.04,709.24,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592985491,1.34327812,711.04,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735592985492,1.34327812,711.04,709.26,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592987589,1.34327812,711.04,709.27,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592990197,1.34327812,711.04,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592990390,1.34327812,711.04,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1735592994992,1.34327812,711.04,708.64,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592995596,1.34327812,711.04,700.43,6.25633881]
["bitfinex-derivatives","BNBF0:USTF0",1735592995597,0.25932402,711.03,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592995995,0.2813256,710.92,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592996198,0.25932402,710.91,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592996390,0.2813731,710.8,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735592996593,0.2813731,710.8,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592997191,0.2592877,710.79,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592997399,0.28141665,710.69,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592997896,0.25928813,710.68,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592998093,0.28146021,710.58,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592998295,0.25928813,710.57,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592998497,0.28147209,710.55,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592998700,0.25928813,710.54,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592998999,0.28148398,710.52,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592999199,0.25928813,710.51,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735592999901,0.28149586,710.49,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593000101,0.25930235,710.48,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593000400,0.28150775,710.46,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593001100,0.25930121,710.45,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593001301,0.28151964,710.43,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593001697,0.25930121,710.42,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593001900,0.28153153,710.4,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593002302,0.25929635,710.39,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593003102,0.28154342,710.37,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593003297,0.25929635,710.36,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593003503,0.28155531,710.34,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593003695,0.25929635,710.33,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593003900,0.2815672,710.31,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593004100,0.25929635,710.3,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593004300,0.28157513,710.29,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593004501,0.25929635,710.28,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593004701,0.28158305,710.27,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593004905,0.25929635,710.26,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593005103,0.28159098,710.25,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593005307,0.25929635,710.24,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593005608,0.28159891,710.23,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593006603,0.25928725,710.22,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593006906,0.28160684,710.21,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593007106,0.25928725,710.2,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593007302,0.28161477,710.19,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593007509,0.25928676,710.18,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593007807,0.28162271,710.17,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593008207,0.25928894,710.16,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593010304,1.47196188,710.15,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593010810,2.43296188,710.15,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593011107,0.2816346,710.14,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593011502,0.54094086,710.14,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593012108,0.25930626,710.13,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593012504,1.7312837,710.13,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593012708,0.54093874,710.12,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593012912,0.25929621,710.11,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593013112,0.28165047,710.1,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593013411,0.25929621,710.09,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593015110,0.28165047,710.1,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593015312,0.25930743,710.09,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593015814,0.28165047,710.1,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593016813,0.25930114,710.09,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593017610,1.47198263,710.08,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593017810,0.25930114,710.07,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593018015,0.2593006,710.06,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593018216,0.2593006,710.05,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593018414,0.2593006,710.04,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593018616,0.2593006,710.03,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593018911,0.2593006,710.02,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593019109,0.2593006,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593019309,0.2593006,710.0,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593019616,0.2593006,709.99,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593019817,1.47198263,710.08,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593020015,0.25929643,710.07,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593020619,0.25929646,710.06,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593020813,0.25929646,710.05,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593021017,0.25929646,710.04,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593021218,0.25929646,710.03,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593021418,0.25929646,710.02,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735593021616,0.25929646,710.01,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593021822,0.25929646,710.0,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593022018,0.25929646,709.99,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593022219,0.25929646,709.98,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593022520,0.25929646,709.97,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593022721,0.25929646,709.96,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593022917,0.25929646,709.95,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593023221,0.25929991,709.94,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593023423,0.25929991,709.93,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593023721,1.47198263,710.08,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593023919,0.25929989,710.07,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593024922,0.25929989,710.07,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593025617,0.25929989,710.07,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593025815,0.25931685,710.06,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593026021,0.25931685,710.05,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593026216,0.25931685,710.04,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593026414,0.25931685,710.03,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593026615,1.47198263,710.08,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593026821,0.25930498,710.07,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593027818,0.25930498,710.07,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593030225,0.25930498,710.07,708.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593030923,0.25931236,710.06,708.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593031126,0.25931236,710.07,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593031326,0.25931236,710.06,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593031525,0.25931236,710.05,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593031728,0.25931236,710.04,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593031927,0.25931236,710.03,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593032128,0.25931236,710.02,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593032328,0.25931236,710.01,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593032629,0.28165047,710.1,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593032931,1.47175437,710.0,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593033128,0.28165047,710.1,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593033323,0.25931473,710.09,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593033528,1.47179587,709.99,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593033728,0.28165047,710.1,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593033928,0.25931339,710.09,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593034823,1.47173881,710.08,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593035020,0.25931339,710.07,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593035225,0.25931339,710.07,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593036323,0.2593187,710.06,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593036625,0.2593187,710.05,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593036824,0.2593187,710.04,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593037023,0.2593187,710.03,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593037223,0.2593187,710.02,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593037422,0.2593187,710.01,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593037725,1.47173881,710.08,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593037726,0.2593187,710.0,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593038030,0.2593187,709.99,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593038232,0.2593187,709.98,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593038426,0.2593187,709.97,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593038629,0.2593187,709.96,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593038827,0.2593187,709.95,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593039028,0.2593187,709.94,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593039331,0.2593187,709.93,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593039528,0.2593187,709.92,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593039733,0.2593187,709.91,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593039928,0.2593187,709.9,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593040133,1.47173881,710.08,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593040329,0.25929616,710.07,709.05,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593041334,0.25929616,710.07,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593041535,0.2594596,710.06,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593041735,0.2594596,710.05,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593041938,1.47173881,710.08,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593041939,0.2594596,710.04,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593042132,0.2594596,710.03,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593042334,0.2594596,710.02,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593042530,0.2594596,710.01,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593042738,1.47173881,710.08,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593042739,0.25945679,710.0,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593042936,0.25945679,709.99,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593043237,0.25945679,709.98,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593043436,0.25945679,709.97,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593043638,0.25945679,709.96,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593043938,0.25944416,709.95,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593044131,1.47173881,710.08,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593044132,0.25944416,709.94,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593044332,0.25944416,709.93,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593044534,0.25944416,709.92,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593044733,0.25944416,709.91,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593044937,0.25944416,709.9,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593045135,0.25944416,709.9,707.35,2.15307158]
["bitfinex-derivatives","BNBF0:USTF0",1735593045136,0.25944416,709.89,708.23,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593046039,0.25944416,709.89,708.2,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593046433,0.25944099,709.88,708.2,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593046637,0.25944099,709.87,708.2,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593046837,0.25944099,709.86,708.2,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593047040,1.4724186,709.9,708.2,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593047234,1.4724186,709.9,707.26,2.15307158]
["bitfinex-derivatives","BNBF0:USTF0",1735593047235,0.768,709.86,708.14,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593047439,0.25943633,709.85,708.14,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593048245,0.25943633,709.85,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593049837,0.25943811,709.84,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593050041,0.25943811,709.83,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593050238,0.25943811,709.82,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593050439,0.25943811,709.81,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593050741,0.54120762,709.8,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593051039,0.54121159,709.79,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593051242,0.28177348,709.79,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593051444,0.2594397,709.78,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593051646,0.28178142,709.77,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593051846,0.25944162,709.76,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593054346,0.25943108,709.75,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1735593054547,0.25943108,709.74,708.19,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593054746,0.25943108,709.73,708.19,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593054943,0.28178142,709.77,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735593055141,0.25942986,709.76,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735593055542,0.25942986,709.76,708.21,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593055543,1.73200941,709.76,708.21,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593055743,0.25942986,709.75,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1735593058047,0.28179333,709.74,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1735593058247,0.25942986,709.73,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1735593058446,0.25942986,709.73,708.23,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593058649,0.25942986,709.73,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593059445,0.28179333,709.74,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593059646,0.25943502,709.73,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593060345,0.28179333,709.74,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593060946,0.25947269,709.73,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593061347,0.25951773,709.72,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593061548,0.25951773,709.71,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593061743,0.25951773,709.7,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593061943,0.25951884,709.69,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593062143,0.25951884,709.68,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593062349,0.25951884,709.67,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593062545,0.25951884,709.66,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593062744,0.28179333,709.74,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593062745,0.25951884,709.65,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593062948,0.25951884,709.64,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593063150,0.25951884,709.63,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593063345,0.25951884,709.62,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593063547,0.28184495,709.61,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593063748,0.25951884,709.6,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593063945,0.2818529,709.59,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593064148,0.25951884,709.58,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593065143,0.28186084,709.57,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593065345,0.25951884,709.56,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593065749,1.47305224,709.55,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593065949,0.25951884,709.54,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593066653,0.25952039,709.53,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593066946,0.25952039,709.52,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593067147,0.25952039,709.51,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593067351,0.25952039,709.5,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593067652,1.47305224,709.55,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593067653,0.25952039,709.49,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593067851,0.25952039,709.48,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593068051,0.25952039,709.47,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593068246,0.25952039,709.46,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593068452,0.25952039,709.45,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593068652,0.25952039,709.44,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593068951,1.47305224,709.55,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593069346,0.2594829,709.54,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593070050,0.25948025,709.53,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593070247,1.47305224,709.55,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593070551,0.25947986,709.54,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593071348,1.47305224,709.55,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593072152,0.2594775,709.54,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593074451,0.25952737,709.53,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593074654,0.25952737,709.52,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593074853,0.25952737,709.51,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593075055,0.25952737,709.5,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593075255,0.25952737,709.49,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593075551,0.25952737,709.48,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593075759,0.25952737,709.47,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593075957,0.28186084,709.57,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593075958,0.25952737,709.46,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593076158,0.25952737,709.45,708.24,1.33695582]
["bitfinex-derivatives","BNBF0:USTF0",1735593076352,0.93952737,709.45,708.24,1.33695582]
["bitfinex-derivatives","BNBF0:USTF0",1735593076561,0.25952737,709.44,708.24,1.33695582]
["bitfinex-derivatives","BNBF0:USTF0",1735593076957,0.68,709.45,708.24,1.33695582]
["bitfinex-derivatives","BNBF0:USTF0",1735593077160,0.25950266,709.44,708.24,1.33695582]
["bitfinex-derivatives","BNBF0:USTF0",1735593077356,0.25950266,709.44,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593077758,0.25951074,709.43,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593077962,0.25951074,709.42,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593078159,0.25951074,709.41,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593078365,0.25951074,709.4,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593078561,0.25951074,709.39,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593078766,0.68,709.45,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593078966,0.25951022,709.44,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593079761,0.25952495,709.43,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593080063,0.25952495,709.42,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593080266,0.25952495,709.41,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593080465,0.25952495,709.4,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593080661,0.25952495,709.39,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593080870,0.25952495,709.38,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593081065,0.25952495,709.37,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593081262,0.25952495,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593081469,0.25952495,709.35,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593081669,0.68,709.45,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593081670,0.25952495,709.34,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593081869,0.25952495,709.33,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593082069,0.25952495,709.32,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593082270,0.68,709.45,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593082565,0.25952602,709.44,708.26,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593084070,0.25952602,709.44,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593085371,0.25952602,709.44,708.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593085670,0.25953429,709.43,708.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593085872,0.25953429,709.42,708.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593086071,0.25953429,709.41,708.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593086370,0.25953429,709.4,708.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593086571,0.25953429,709.39,708.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593086773,0.25953429,709.38,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593086970,0.25953429,709.37,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593087162,1.47315617,709.37,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593087367,0.25953429,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593087564,0.25956735,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593090672,1.25356735,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593090873,0.25956735,709.35,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593093276,0.25953653,709.34,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593093472,0.25953653,709.33,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593093677,0.25953653,709.32,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593093976,0.25953653,709.31,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593094176,0.25953653,709.3,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593094376,0.994,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593094377,0.25953653,709.29,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593094573,0.25953653,709.28,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593094777,0.25953653,709.27,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593094976,0.994,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593095172,0.2595401,709.35,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593095974,0.2595401,709.35,708.26,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593096378,0.994,709.36,708.26,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593096981,0.994,709.36,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593097681,0.25951844,709.35,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593097881,0.25951844,709.35,708.33,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593098075,0.994,709.36,708.33,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593098381,0.25952365,709.35,708.33,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593098873,0.994,709.36,708.33,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593099078,0.994,709.36,708.28,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593101377,0.994,709.36,708.45,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593102781,0.994,709.36,708.46,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593104078,0.994,709.36,708.45,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593104680,0.994,709.36,708.44,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593105686,0.994,709.36,708.46,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593106688,0.994,709.36,708.25,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593106689,0.994,709.36,708.45,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593108089,0.994,709.36,708.46,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593109084,0.994,709.36,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593110589,0.994,709.36,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593111791,0.994,709.36,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593113091,0.994,709.36,708.36,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593114093,0.994,709.36,708.35,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593115490,0.994,709.36,708.32,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593116389,0.994,709.36,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735593116390,0.994,709.36,708.29,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593116592,0.994,709.36,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735593125203,0.994,709.36,708.33,1.33691993]
["bitfinex-derivatives","BNBF0:USTF0",1735593126196,0.994,709.36,708.34,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593126500,0.994,709.36,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1735593127500,0.994,709.36,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593127799,0.994,709.36,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1735593128199,0.994,709.36,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593128400,0.994,709.36,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1735593128898,0.994,709.36,708.42,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593130001,0.994,709.36,708.43,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593130395,0.994,709.36,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1735593131102,0.994,709.36,708.59,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593132006,0.994,709.36,708.58,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593133205,0.994,709.36,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1735593133206,0.994,709.36,708.63,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593133904,0.994,709.36,708.54,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593135008,0.994,709.36,708.56,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593136105,0.994,709.36,708.58,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593137304,0.994,709.36,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1735593137305,0.994,709.36,708.59,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593139609,0.994,709.36,708.54,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593141709,0.994,709.36,708.56,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593144112,0.994,709.36,708.61,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593145112,0.994,709.36,708.62,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593146114,0.994,709.36,708.7,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593147112,0.994,709.36,708.74,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593148418,0.994,709.36,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593149020,0.994,709.36,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593150319,0.994,709.36,708.72,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593151121,0.994,709.36,708.69,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593152518,0.994,709.36,708.7,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593153820,0.994,709.36,708.44,1.33687609]
["bitfinex-derivatives","BNBF0:USTF0",1735593153821,0.994,709.36,708.64,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593154521,0.994,709.36,708.65,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593155322,0.994,709.36,708.66,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593156420,0.994,709.36,708.59,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593158624,0.994,709.36,708.63,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593159928,0.994,709.36,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1735593159929,0.994,709.36,708.68,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593161028,0.994,709.36,708.67,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593161923,0.994,709.36,708.65,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593163227,0.994,709.36,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1735593163228,0.994,709.36,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593164330,0.994,709.36,708.45,0.75757407]
["bitfinex-derivatives","BNBF0:USTF0",1735593164331,0.994,709.36,708.72,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593167325,0.994,709.36,708.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593168833,0.994,709.36,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593170035,0.994,709.36,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593170934,0.994,709.36,708.79,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593172031,0.994,709.36,708.78,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593173630,0.994,709.36,708.53,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593173631,0.994,709.36,708.79,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593174833,0.994,709.36,708.78,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593176132,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593177036,0.994,709.36,708.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593177831,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593179239,0.994,709.36,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593180038,0.994,709.36,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593182138,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593184136,0.994,709.36,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593186240,0.994,709.36,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593188444,0.994,709.36,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593190644,0.994,709.36,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593191846,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593193248,0.994,709.36,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593194148,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593196446,0.994,709.36,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593197652,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593198748,0.994,709.36,708.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593199843,0.994,709.36,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593200851,0.994,709.36,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593201749,0.994,709.36,708.95,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593202954,0.994,709.36,708.54,0.75720713]
["bitfinex-derivatives","BNBF0:USTF0",1735593202955,0.994,709.36,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593206652,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593208056,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593208850,0.994,709.36,708.56,0.75720713]
["bitfinex-derivatives","BNBF0:USTF0",1735593208851,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593209559,0.994,709.36,708.56,0.75720713]
["bitfinex-derivatives","BNBF0:USTF0",1735593209560,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593212158,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593214057,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593215159,0.994,709.36,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593216358,0.994,709.36,708.58,0.75720713]
["bitfinex-derivatives","BNBF0:USTF0",1735593216359,0.994,709.36,709.07,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593217863,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593218965,0.994,709.36,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593219866,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593222271,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593223472,0.994,709.36,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593224673,0.994,709.36,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593225569,0.994,709.36,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593226571,0.994,709.36,708.92,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593227471,0.994,709.36,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593228275,0.994,709.36,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593231074,0.994,709.36,708.96,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593232478,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593233178,0.994,709.36,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593234380,0.994,709.36,709.11,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593235375,0.994,709.36,709.09,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593236278,0.994,709.36,709.11,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593237879,0.994,709.36,708.6,0.7566052]
["bitfinex-derivatives","BNBF0:USTF0",1735593237880,0.994,709.36,709.07,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593238984,0.994,709.36,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593240479,0.994,709.36,708.6,0.7566052]
["bitfinex-derivatives","BNBF0:USTF0",1735593240480,0.994,709.36,709.02,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593241883,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593244385,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593245589,0.994,709.36,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593247690,0.994,709.36,709.05,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593248990,0.994,709.36,709.02,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593251985,0.994,709.36,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593252788,0.994,709.36,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593253989,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593255793,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593257097,0.994,709.36,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593258698,0.994,709.36,709.02,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593259499,0.994,709.36,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593260399,0.994,709.36,709.05,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593261400,0.994,709.36,709.07,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593262394,0.994,709.36,708.6,0.7566052]
["bitfinex-derivatives","BNBF0:USTF0",1735593262395,0.994,709.36,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593264001,0.994,709.36,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593264002,0.994,709.36,709.12,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593265199,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593266503,0.994,709.36,708.73,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593266504,0.994,709.36,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593267505,0.994,709.36,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593268598,0.994,709.36,708.6,0.7566052]
["bitfinex-derivatives","BNBF0:USTF0",1735593268599,0.994,709.36,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593272101,0.994,709.36,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593273208,0.994,709.36,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593274306,0.994,709.36,708.96,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593275013,0.994,709.36,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593276012,0.994,709.36,708.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593278115,0.994,709.36,709.02,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593278814,0.994,709.36,708.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593279713,0.994,709.36,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593280914,0.994,709.36,708.62,0.7566052]
["bitfinex-derivatives","BNBF0:USTF0",1735593280915,0.994,709.36,708.92,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593281912,0.994,709.36,708.69,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593281913,0.994,709.36,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593282713,0.994,709.36,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593284017,0.994,709.36,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593284810,0.994,709.36,708.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593285818,0.994,709.36,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593288218,0.994,709.36,708.88,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593289321,0.994,709.36,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593290622,0.994,709.36,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593291525,0.994,709.36,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593292627,0.994,709.36,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593293819,0.994,709.36,708.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593295128,0.994,709.36,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1735593295129,0.994,709.36,708.91,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593295929,0.994,709.36,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593297028,0.994,709.36,708.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593297928,0.994,709.36,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593299330,0.994,709.36,708.63,0.75653583]
["bitfinex-derivatives","BNBF0:USTF0",1735593299331,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593300333,0.994,709.36,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735593300334,0.994,709.36,708.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593301930,0.994,709.36,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593302829,0.994,709.36,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593303932,0.994,709.36,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593305238,0.994,709.36,708.64,1.33679642]
["bitfinex-derivatives","BNBF0:USTF0",1735593306338,0.994,709.36,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735593310640,0.994,709.36,708.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593312146,0.994,709.36,708.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593313245,0.994,709.36,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735593313246,0.994,709.36,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593314248,0.994,709.36,708.79,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593315047,0.994,709.36,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593315950,0.994,709.36,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735593315951,0.994,709.36,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593316749,0.994,709.36,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593317649,0.994,709.36,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593318652,0.994,709.36,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593319650,0.994,709.36,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735593319651,0.994,709.36,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593320650,0.994,709.36,708.79,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593323048,0.994,709.36,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593323954,0.994,709.36,708.68,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593326145,0.994,709.36,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593326355,0.994,709.36,708.73,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593328054,0.994,709.36,708.74,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593329155,0.994,709.36,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593330353,0.994,709.36,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593331348,0.994,709.36,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593332352,0.994,709.36,708.78,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593335360,0.994,709.36,708.79,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593337563,0.994,709.36,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593338358,0.994,709.36,708.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593339466,0.994,709.36,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593340565,0.994,709.36,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593341765,0.994,709.36,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593342961,0.994,709.36,708.7,1.81112438]
["bitfinex-derivatives","BNBF0:USTF0",1735593342962,0.994,709.36,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593343863,0.994,709.36,709.05,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593345068,0.994,709.36,709.06,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593345969,0.994,709.36,709.07,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593347166,0.994,709.36,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593349273,0.994,709.36,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593352681,0.994,709.36,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593354783,0.994,709.36,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593355683,0.994,709.36,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593355877,0.91350276,709.36,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593356083,0.49350276,709.36,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593356681,0.49350276,709.36,708.7,0.75736905]
["bitfinex-derivatives","BNBF0:USTF0",1735593356682,0.49350276,709.36,709.16,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593356881,1.47182699,710.0,709.16,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593357681,1.47182699,710.0,709.11,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593358683,1.47182699,710.0,709.09,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593359482,0.2592861,709.99,709.09,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593359879,0.2592861,709.99,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593360683,1.0402861,709.99,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593360883,0.2592861,709.98,708.98,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593361185,0.2592861,709.98,708.99,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593362682,0.2592861,709.98,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593362978,0.781,709.99,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593363184,0.25929495,709.98,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593363883,0.25929495,709.98,708.96,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593364786,0.25929495,709.98,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593365587,0.781,709.99,708.97,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593365793,0.2592803,709.98,708.96,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593366292,0.781,709.99,708.96,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593366611,0.25927949,709.98,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593366902,0.2592789,709.97,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593367088,0.781,709.99,709.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593367592,0.25927464,709.98,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593367989,0.25927772,709.97,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593368190,0.781,709.99,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593368594,0.25927683,709.98,709.01,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593370096,0.25927683,709.98,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593370891,0.25926443,709.97,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593371092,0.25926443,709.96,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593371295,0.25926443,709.95,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593371492,0.25926443,709.94,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593371798,0.25926443,709.93,709.1,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593371994,0.25926443,709.93,708.7,0.75697931]
["bitfinex-derivatives","BNBF0:USTF0",1735593371995,0.25926443,709.92,709.14,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593372294,0.25926443,709.91,709.14,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593372598,0.25926443,709.9,709.14,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593372999,0.25926443,709.9,709.13,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593373402,0.25927236,709.89,709.13,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593373596,0.25927236,709.88,709.13,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593373800,1.47155211,709.91,709.13,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593374100,1.47155211,709.91,709.12,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593375000,1.47155211,709.91,709.03,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593375899,1.47155211,709.91,708.7,0.75697931]
["bitfinex-derivatives","BNBF0:USTF0",1735593375900,1.47155211,709.91,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593376705,1.47155211,709.91,709.05,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593377804,1.47155211,709.91,709.04,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593378807,1.47155211,709.91,708.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593380106,1.47155211,709.91,708.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593380901,2.30155211,709.91,708.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593383509,2.30155211,709.91,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593385111,0.25932881,709.9,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593385610,0.25932881,709.9,708.82,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593387113,0.25932881,709.9,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593387508,0.25932667,709.89,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593387712,2.30155211,709.91,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593388012,2.30155211,709.91,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593388313,0.25932785,709.9,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593388509,2.30155211,709.91,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593389107,2.30155211,709.91,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593389505,0.25932651,709.9,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593390414,2.30155211,709.91,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593390610,0.25933071,709.9,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593391212,0.25933071,709.9,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593391907,2.30155211,709.91,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593392608,2.30155211,709.91,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593394014,2.30155211,709.91,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593394015,2.30155211,709.91,708.71,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593395515,2.30155211,709.91,708.72,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593396512,2.30155211,709.91,708.73,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593397111,0.83,709.91,708.73,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593397516,0.83,709.91,708.72,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593398416,0.83,709.91,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593399317,0.83,709.91,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593400615,0.83,709.91,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593401520,1.47192037,709.9,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593401719,1.47192037,709.9,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593402019,0.25931761,709.89,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593402812,0.98831761,709.89,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593403013,0.25931761,709.88,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593403820,0.25931761,709.88,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593405328,0.25931272,709.87,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593405623,0.25931272,709.86,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593405822,0.729,709.89,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593406023,0.25931143,709.88,708.91,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593406818,0.25931143,709.88,708.69,1.3367765]
["bitfinex-derivatives","BNBF0:USTF0",1735593406819,0.25931143,709.88,708.93,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593408022,0.729,709.89,708.94,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593409123,0.729,709.89,708.75,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593410126,0.729,709.89,708.74,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593411226,0.729,709.89,708.76,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593412724,0.729,709.89,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593412725,0.729,709.89,708.78,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593413630,0.729,709.89,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593414627,0.729,709.89,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593415531,0.729,709.89,708.83,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593416431,0.729,709.89,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593417833,0.729,709.89,708.85,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593418931,0.729,709.89,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593420134,0.729,709.89,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593420135,0.729,709.89,708.84,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593421134,0.729,709.89,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593425145,0.729,709.89,708.8,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593425945,0.729,709.89,708.81,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593428247,0.729,709.89,708.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593429348,0.729,709.89,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593430450,0.729,709.89,708.89,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593431754,0.729,709.89,708.9,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593432754,0.729,709.89,708.87,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593434150,0.729,709.89,708.86,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593435255,0.729,709.89,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593435658,0.25939098,709.88,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593436155,0.25939098,709.87,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593436359,0.25939098,709.89,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593437053,0.25940224,709.88,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593437657,0.25940404,709.87,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593437853,0.25940404,709.86,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593438058,0.25940404,709.85,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593438357,0.25940404,709.84,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593438557,0.25940404,709.83,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593438758,0.25940404,709.82,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593438958,0.25940404,709.88,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593439158,1.47223172,709.81,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593439354,0.25940404,709.8,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593444261,0.25942057,709.79,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593444561,0.25942057,709.78,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593444761,0.25942057,709.77,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593444962,0.25942057,709.76,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593445155,0.25942057,709.75,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593445359,0.25942057,709.74,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593445559,0.25942057,709.73,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593445760,0.25942057,709.72,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593445962,0.25942057,709.71,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593446158,0.25942057,709.7,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593446363,0.25942057,709.69,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593446558,0.25942057,709.68,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593446760,0.25942057,709.67,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593446963,0.2594234,709.66,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593447165,0.2594234,709.65,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593447357,1.47223172,709.81,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593447358,0.2594234,709.64,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593447559,0.2594234,709.63,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593447763,0.2594234,709.62,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593448059,1.47223172,709.81,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593448262,0.25941802,709.8,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593449568,1.47223172,709.81,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593449764,0.25941816,709.8,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593451168,1.41341816,709.8,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593451367,0.25941816,709.79,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593452369,0.25943249,709.78,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593452669,0.25943249,709.77,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593452864,1.154,709.8,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593453068,0.25943126,709.79,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593454969,1.154,709.8,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593455170,0.2594249,709.79,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593460274,1.154,709.8,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593460475,0.25942344,709.79,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593460971,0.25943171,709.78,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593461173,0.25943171,709.77,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593461373,0.25943171,709.76,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593461671,0.25943171,709.75,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593461874,0.25943171,709.74,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593462075,0.25943171,709.73,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593462375,0.25943171,709.72,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593462576,0.25943171,709.71,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593462976,0.25942975,709.7,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593463174,0.25942975,709.69,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593463378,0.25942975,709.68,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593463574,0.25942975,709.67,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593463774,0.25942975,709.66,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593463980,0.25942975,709.65,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593464279,0.25942975,709.64,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593464579,0.25942975,709.63,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593464877,0.25942975,709.62,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593465074,0.25942975,709.61,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593465279,0.25942975,709.6,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593465479,0.25942975,709.59,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593465679,0.25942975,709.58,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593465878,0.25942975,709.57,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1735593466079,0.25942975,709.56,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593466274,0.25942975,709.55,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593466479,0.25942975,709.54,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593466678,0.25942975,709.53,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593466883,0.25942975,709.52,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593467082,0.25942975,709.51,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593467280,0.25942975,709.5,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593467584,0.25942975,709.49,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593467785,0.25942975,709.48,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593467985,0.25947882,709.47,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593468284,0.25948117,709.46,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593468483,1.47242379,709.72,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593468683,0.25948014,709.71,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593468985,0.2594793,709.7,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593469181,0.2594793,709.69,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593469382,0.2594793,709.68,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593469579,0.2594793,709.67,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593469786,0.2594793,709.66,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593470084,0.2594793,709.65,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593470283,0.2594793,709.64,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593470488,0.2594793,709.63,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593470784,1.47242379,709.72,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593470785,0.2594793,709.62,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593470983,0.2594796,709.61,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593471183,0.2594796,709.6,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593471379,0.2594796,709.59,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593471582,0.2594796,709.58,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593471782,0.2594796,709.57,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593471978,0.2594796,709.56,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593472180,0.2594796,709.55,708.37,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593472382,0.25947896,709.54,708.42,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593472578,0.25947896,709.53,708.42,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593472782,0.25947896,709.52,708.42,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593473482,0.25947896,709.52,708.41,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593474484,0.25947896,709.52,708.42,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593475584,0.25947896,709.52,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593476183,0.25948537,709.51,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593476376,0.25948537,709.5,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593476582,0.25948537,709.49,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593476782,0.25948537,709.48,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593477084,0.25948537,709.47,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593477284,0.25948537,709.47,708.02,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593477285,0.25948537,709.46,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593477485,0.25948537,709.45,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593477685,0.25948537,709.44,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593477985,0.25948537,709.43,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593478180,0.25948537,709.42,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593478382,0.25948537,709.41,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593478578,0.25948537,709.4,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593478883,0.25948537,709.39,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593479080,0.25948537,709.38,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593479281,0.25948537,709.37,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593479480,0.25948537,709.36,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593479678,0.711,709.38,708.49,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593479885,0.25946521,709.37,708.49,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593480984,0.711,709.38,708.51,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593481179,0.25947344,709.37,708.51,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593482085,0.25947344,709.37,708.48,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593482482,0.711,709.38,708.48,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593483084,1.47277171,709.37,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593484989,0.2594857,709.36,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593485191,1.47277171,709.37,708.41,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593485386,0.25949715,709.36,708.41,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593485688,1.47277171,709.37,708.41,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593486393,1.47277171,709.37,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593487690,0.25949064,709.36,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593488290,1.47277171,709.37,708.38,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593489496,1.47277171,709.37,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593490199,1.47277171,709.37,707.73,2.15307158]
["bitfinex-derivatives","BNBF0:USTF0",1735593490200,1.47277171,709.37,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593491091,1.47277171,709.37,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593491896,0.25949917,709.36,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593492094,0.25949881,709.35,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593492298,0.25949881,709.34,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593492598,0.25950467,709.33,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593492899,1.47277171,709.37,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593493092,0.25949822,709.36,708.4,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593493895,0.25949822,709.36,707.76,2.15307158]
["bitfinex-derivatives","BNBF0:USTF0",1735593493896,1.47277171,709.37,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593494092,0.25953015,709.36,708.39,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593495599,0.25953015,709.36,708.3,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593496399,1.47277171,709.37,708.3,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593496596,0.25961981,709.36,708.3,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593496901,0.54156409,709.36,708.3,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593497098,0.54156409,709.36,707.75,1.2654788]
["bitfinex-derivatives","BNBF0:USTF0",1735593497099,0.25961981,709.35,708.0,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593498398,0.25961981,709.35,707.74,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593498598,0.25961981,709.35,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593498905,0.28194428,709.36,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593499104,0.25966339,709.35,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593499605,0.25966339,709.35,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593501297,0.25966339,709.34,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593501501,0.28194428,709.36,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593501805,0.25963117,709.35,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593502000,0.25963117,709.34,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593502198,0.25963117,709.33,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593502399,0.25963117,709.32,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593502597,0.25963117,709.31,707.74,1.33715532]
["bitfinex-derivatives","BNBF0:USTF0",1735593502800,0.25963117,709.3,707.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593503005,0.25963117,709.29,707.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593503205,0.25963117,709.28,707.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593503410,0.25963117,709.27,707.77,1.05456567]
["bitfinex-derivatives","BNBF0:USTF0",1735593503609,0.25963117,709.26,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593503804,0.25963117,709.25,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593504009,0.25963117,709.24,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593504205,0.25966007,709.24,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593504410,0.25966007,709.23,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593504704,0.25966007,709.22,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593504910,0.25966007,709.21,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593505111,0.25966007,709.2,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593505310,0.25966007,709.19,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593505509,0.25966007,709.18,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593505811,0.25966007,709.17,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593506006,0.25966007,709.16,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593506210,0.25966007,709.15,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593506407,0.25966007,709.14,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593506609,0.25966007,709.13,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593506812,0.25966007,709.12,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593507008,0.25966007,709.11,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593507212,0.25966007,709.1,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593507408,0.25968676,709.09,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593507612,0.25968676,709.08,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593507910,0.25968676,709.07,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593508215,0.25968676,709.06,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593508416,0.25968676,709.05,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593508618,0.25968676,709.04,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593508812,0.25968676,709.03,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593509014,0.25968676,709.02,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593509217,0.25968676,709.01,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593509410,0.25969292,709.0,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593509615,0.25969292,708.99,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593509815,0.25969292,708.98,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593510015,0.25969292,708.97,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593510216,0.25969292,708.96,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593510417,0.25969292,708.95,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593510617,0.25969292,708.94,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593510918,0.25969292,708.93,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593511213,0.25969292,708.92,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593511518,0.25969292,708.91,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593511720,0.25969292,708.9,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593512018,1.177,709.19,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593512217,0.25968746,709.18,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593513614,1.47393611,709.17,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593513818,0.25968746,709.16,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593514623,0.25969202,709.15,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593514918,0.25969202,709.14,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593515118,0.25969202,709.13,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593515321,0.25968836,709.12,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593515620,0.25968836,709.11,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593515820,0.25968836,709.1,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593516219,0.25968836,709.09,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593516519,0.25968836,709.08,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593516724,0.25968836,709.07,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593516922,0.25968836,709.06,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593517123,0.25968836,709.05,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593517316,1.47393611,709.17,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593517521,0.25969858,709.16,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593517721,0.25969858,709.15,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593517920,0.25969858,709.14,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593518122,0.25969858,709.13,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593518316,0.25969858,709.12,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593518519,0.25969858,709.11,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593518720,0.25969858,709.1,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593518921,0.25969858,709.09,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593519121,0.25969858,709.08,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593519322,0.25969858,709.07,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593519524,0.25969858,709.06,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593519727,0.25969858,709.05,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593519918,1.47393611,709.17,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593520225,0.25969419,709.16,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593520725,0.25969382,709.15,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593520918,0.25969382,709.14,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593521120,0.25969382,709.13,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593521325,0.25969382,709.12,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593521520,0.25969382,709.11,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593521723,0.25969382,709.1,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593522026,0.25969382,709.09,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593522222,0.25969382,709.08,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593522828,0.25971319,709.07,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593523029,0.25971319,709.06,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593523227,0.25970797,709.05,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593523426,0.25970797,709.04,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593523623,0.28205164,709.09,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593523624,0.25970797,709.03,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593523927,0.25970797,709.02,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593525429,0.25970952,709.01,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593525630,0.25970952,709.0,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593525830,0.25970952,708.99,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593526030,0.25970952,708.98,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593526230,0.25970952,708.97,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593526433,0.25970952,708.96,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593526634,0.25970952,708.95,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593526931,0.25970952,708.94,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593527133,0.25970952,708.93,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593527433,0.25970952,708.92,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593527733,0.25970952,708.91,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593528034,0.25970912,708.9,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593528229,0.25970912,708.89,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593528429,0.25970912,708.88,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593528630,0.25970912,708.87,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593528830,0.25970912,708.86,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593529029,0.25970912,708.85,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593529232,0.25970912,708.84,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593529433,0.25970912,708.83,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593529641,0.25970912,708.82,707.78,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593529834,0.25970912,709.02,707.78,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593530028,0.25970912,709.01,707.78,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593530230,0.25970912,709.0,707.78,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593530530,0.25971098,708.99,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593530730,0.25971098,708.98,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593530931,0.25971098,708.97,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593531129,0.25971098,709.02,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593531328,0.25970379,709.01,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593531530,0.25970379,709.0,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593531836,0.25970379,708.99,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593532127,0.25970379,708.98,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593532334,0.25970379,708.97,707.85,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593532731,0.25970379,708.96,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593532938,0.25970379,708.95,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593533133,0.25970379,708.94,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593533335,0.25970707,708.93,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593533535,0.25970707,708.92,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593533737,0.25970707,708.91,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593533938,0.25970707,708.9,707.9,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593534137,0.25970707,708.89,707.9,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593534334,0.25970707,708.88,707.9,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593534541,0.25970707,708.87,707.9,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593534738,0.25970707,708.86,707.9,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593534941,0.25970707,708.85,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593535241,0.25970707,708.84,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593535434,0.25970707,708.83,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593535635,0.25970707,708.82,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593535841,1.47389449,708.9,707.92,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593536044,0.25971041,708.89,707.92,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593536844,0.25971041,708.89,707.93,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593537939,0.25971041,708.89,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593539248,0.25971134,708.88,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593539450,0.25971134,708.87,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593539650,0.25971134,708.86,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593539847,0.25971134,708.85,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593540045,0.25971134,708.84,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593540251,0.25971134,708.83,707.97,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593540450,0.25971134,708.82,707.97,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593540748,0.25971134,708.81,707.97,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593540952,0.25971205,708.8,707.97,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593541153,0.25971205,708.79,707.97,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593541452,0.25971205,708.78,707.97,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593541654,0.25971205,708.77,707.97,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593541853,0.25971205,708.76,708.02,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593542054,0.25971205,708.75,708.02,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593542253,0.25971205,708.74,708.02,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593542455,0.25971205,708.73,708.02,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593542656,1.47389449,708.9,708.02,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593542859,0.25971116,708.89,707.99,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593543155,0.25971152,708.88,707.99,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593543457,0.25971152,708.87,707.99,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593543658,0.25971152,708.86,707.99,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593543955,0.25971152,708.86,707.75,0.75891348]
["bitfinex-derivatives","BNBF0:USTF0",1735593543956,0.25971152,708.85,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593544156,0.25971152,708.84,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593544356,0.25971152,708.83,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593544556,0.25971152,708.82,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593544755,0.25971152,708.81,707.96,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593544952,1.47393611,708.81,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593545157,0.25971152,708.8,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593545651,1.47393611,708.81,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593545851,0.25971275,708.8,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593546055,0.25971275,708.8,707.92,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593548151,0.97571275,708.8,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593548351,0.25971275,708.79,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593548557,0.716,708.8,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593548757,0.25971431,708.79,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593548957,0.25971431,708.79,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593548958,0.716,708.8,707.9,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593550258,0.716,708.8,707.86,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593552059,0.716,708.8,707.88,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593553966,0.716,708.8,707.89,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593555166,0.716,708.8,707.92,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593556168,0.716,708.8,707.93,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593557771,0.716,708.8,707.94,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593559372,0.25970984,708.79,707.94,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593559871,0.716,708.8,707.94,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593561072,0.716,708.8,707.88,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593562169,0.716,708.8,707.82,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593563474,0.716,708.8,707.79,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593564381,0.716,708.8,707.78,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593565271,0.716,708.8,707.8,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593566576,0.716,708.8,707.79,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593567677,0.716,708.8,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593567678,0.716,708.8,707.8,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593569680,0.716,708.8,707.81,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593570579,0.25972398,708.79,707.84,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593570974,0.25972398,708.78,707.84,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593571180,0.25972398,708.77,707.84,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593571379,0.25972398,708.76,707.84,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593571575,0.25972398,708.75,707.84,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593571776,1.47393611,708.81,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593571976,0.719,708.75,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593572574,0.25972145,708.74,707.91,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593572879,0.25972145,708.74,707.94,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593574080,0.25972145,708.74,708.0,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593576182,0.25972145,708.74,708.01,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593577381,0.719,708.75,708.01,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593577586,1.47406097,708.73,708.01,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593578280,1.47406097,708.73,707.86,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593579086,0.25975114,708.72,707.86,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593579387,0.25975114,708.72,707.82,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593580085,1.47406097,708.73,707.82,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593580282,0.25975196,708.72,707.82,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593580487,0.25975196,708.72,707.79,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593581488,0.25975196,708.72,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593581683,1.47406097,708.73,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593582283,0.2597481,708.72,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593582486,1.47406097,708.73,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593583386,0.25974779,708.72,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593584187,1.47406097,708.73,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593584384,0.25974557,708.72,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593585488,0.25974728,708.71,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593585691,0.25974728,708.7,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593585885,0.25974728,708.69,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593586089,0.25975379,708.68,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593586289,0.25975379,708.67,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593586495,0.25975379,708.66,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593586787,0.25975379,708.65,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593586987,0.25975379,708.64,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593587182,1.47406097,708.73,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593587183,0.25975379,708.63,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593587490,0.25975379,708.62,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593587690,0.25975379,708.61,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593587890,0.25975379,708.6,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593588085,1.47426913,708.62,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593588288,0.25975154,708.61,707.77,1.05067827]
["bitfinex-derivatives","BNBF0:USTF0",1735593589493,0.25975154,708.61,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593590794,0.25975924,708.6,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593591095,1.47426913,708.62,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735593598095,1.47426913,708.62,707.26,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593598294,1.47426913,708.62,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735593598693,0.25978362,708.61,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735593598891,0.25978362,708.61,707.58,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593599097,1.47426913,708.62,707.58,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593599294,0.25978471,708.61,707.58,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593600494,0.25978471,708.61,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593601097,1.11878471,708.61,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593601298,0.25978471,708.6,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593601500,0.25978471,708.6,707.56,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593601692,0.25980368,708.59,707.56,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593601894,0.25980368,708.58,707.56,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593602094,0.25980368,708.57,707.56,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593602296,0.25980368,708.56,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593602496,0.25980368,708.55,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593603191,0.25980481,708.54,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593603393,0.25980481,708.53,707.52,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593603597,0.25980481,708.52,707.52,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593603796,0.25980481,708.51,707.52,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593603997,1.47463876,708.56,707.52,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593604194,0.25980566,708.55,707.52,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593604698,0.25980566,708.55,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735593604699,0.25980566,708.55,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593605702,0.25980566,708.55,707.53,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593607904,0.25980566,708.55,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593608503,0.25980375,708.54,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593608698,0.25980375,708.53,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593608898,0.25980375,708.52,707.54,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593609106,1.47463876,708.56,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735593609107,0.25979913,708.51,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593609306,0.25979913,708.5,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593609608,0.25979913,708.49,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593609808,0.25979913,708.48,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593610003,0.25979913,708.47,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593610202,1.47463876,708.56,707.55,1.057892]
["bitfinex-derivatives","BNBF0:USTF0",1735593610809,1.47463876,708.56,707.3,0.75745075]
["bitfinex-derivatives","BNBF0:USTF0",1735593611704,1.47463876,708.56,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735593612710,1.47463876,708.56,707.29,1.33967452]
["bitfinex-derivatives","BNBF0:USTF0",1735593613714,1.47463876,708.56,707.3,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593614013,1.47463876,708.56,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593622317,2.29963876,708.56,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593623918,0.25984343,708.55,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593624113,2.29963876,708.56,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593624320,0.2598436,708.55,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593624819,2.29963876,708.56,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593625021,0.25984418,708.55,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593625416,0.25984418,708.55,707.44,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593626717,0.25984418,708.55,707.45,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593626916,0.25984124,708.54,707.45,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593627113,0.25984124,708.53,707.45,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593627313,0.25984124,708.52,707.45,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593627517,0.25984124,708.51,707.45,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593627718,0.25984124,708.5,707.48,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593628016,0.25984124,708.49,707.48,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593628218,0.25984124,708.48,707.48,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593628417,0.25984124,708.47,707.48,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593628614,0.25984124,708.46,707.49,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593629514,0.25984167,708.45,707.49,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593629823,0.25984167,708.44,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593630017,0.25984167,708.43,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593630216,0.25984167,708.42,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593630413,0.25984167,708.41,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593630620,0.25984167,708.4,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593630821,0.25984167,708.39,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593631022,0.25984167,708.38,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593631220,0.25984167,708.37,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593631415,0.25984167,708.36,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593631618,0.25984167,708.35,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593631823,0.25984167,708.34,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593632018,0.25984167,708.33,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593632225,1.4747377,708.47,707.55,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593632526,0.25983981,708.46,707.55,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593633418,0.25983808,708.45,707.58,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593633724,0.25983808,708.44,707.58,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593634026,0.25983808,708.43,707.58,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593634224,0.25983808,708.42,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593634417,1.4747377,708.47,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593634418,0.25983808,708.41,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593634623,0.25983808,708.4,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593634921,1.4747377,708.47,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593635123,0.25985578,708.46,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593635525,0.25985578,708.46,707.54,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593636426,0.25985578,708.46,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593636624,1.4747377,708.47,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593636625,0.25988562,708.45,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593636825,0.25988562,708.44,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593637026,0.25988562,708.43,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593637226,0.25988562,708.46,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593637427,0.25988562,708.45,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593637627,0.25988562,708.44,707.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593637831,0.25988562,708.43,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593638125,0.25988562,708.42,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593638322,0.25988562,708.41,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593638529,0.25988562,708.4,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593638721,0.25988562,708.39,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593638919,0.825,708.56,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593638920,0.25988562,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593639120,0.25988562,708.37,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593639924,0.25989599,708.36,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593640229,0.25989599,708.35,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593640421,1.47507109,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593640620,0.25989568,708.37,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593642531,1.47507109,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593642729,0.25990109,708.37,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593643833,1.47507109,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593644733,0.25987135,708.37,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593645129,0.2598653,708.36,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593645330,0.2598653,708.37,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593645635,0.2598653,708.36,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593645830,1.47507109,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593645831,0.2598653,708.35,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593646031,0.2598653,708.34,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593646231,0.2598653,708.33,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593646431,0.2598653,708.32,707.44,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593646636,0.2598653,708.31,707.44,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593646835,0.2598653,708.3,707.44,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593647028,0.2598653,708.29,707.44,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593647227,0.2598653,708.28,707.46,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593647432,0.25986514,708.27,707.46,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593647630,1.47507109,708.38,707.46,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593647831,0.25986635,708.37,707.46,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593648235,1.47507109,708.38,707.46,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593648439,1.47507109,708.38,707.44,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593649837,1.47507109,708.38,707.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593650837,1.47507109,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593650838,1.47507109,708.38,707.31,1.33966652]
["bitfinex-derivatives","BNBF0:USTF0",1735593651537,2.31507109,708.38,707.31,1.33966652]
["bitfinex-derivatives","BNBF0:USTF0",1735593651941,2.31507109,708.38,707.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593654044,2.31507109,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593654045,2.31507109,708.38,707.34,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593655046,2.31507109,708.38,707.45,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593656041,2.31507109,708.38,707.49,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593657046,2.31507109,708.38,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593657949,0.84,708.38,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593659648,0.84,708.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1735593668154,0.84,708.38,707.49,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593669552,0.84,708.38,707.47,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593670453,0.84,708.38,707.46,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593671955,0.84,708.38,707.49,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593672854,0.84,708.38,707.5,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593673752,0.84,708.38,707.49,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593674853,0.84,708.38,707.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593675159,0.84,708.38,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735593676359,0.84,708.38,707.34,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593676554,0.84,708.38,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735593677357,0.84,708.38,707.35,1.33965053]
["bitfinex-derivatives","BNBF0:USTF0",1735593678655,0.84,708.38,707.36,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593679962,0.84,708.38,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735593682369,0.84,708.38,707.35,1.33965053]
["bitfinex-derivatives","BNBF0:USTF0",1735593683372,0.84,708.38,707.37,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593684771,0.84,708.38,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1735593684772,0.84,708.38,707.53,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593685871,0.84,708.38,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593686766,0.84,708.38,707.61,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593688070,0.84,708.38,707.63,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593689071,0.84,708.38,707.67,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593689874,0.84,708.38,707.66,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593691071,0.84,708.38,707.69,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593692169,0.84,708.38,707.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593693268,0.84,708.38,707.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593694467,0.84,708.38,707.74,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593697573,0.84,708.38,707.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593699583,0.84,708.38,707.77,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593700784,0.84,708.38,707.49,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593700785,0.84,708.38,707.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593702083,0.84,708.38,707.57,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593702084,0.84,708.38,707.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593702883,0.84,708.38,707.57,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593704086,0.84,708.38,707.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593705083,0.84,708.38,707.55,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593706189,0.84,708.38,707.42,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593707287,0.84,708.38,707.38,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593708185,0.84,708.38,707.37,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593708990,0.2598671,708.37,707.37,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593709389,0.2598671,708.36,707.37,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593709588,0.2598671,708.35,707.36,1.33964654]
["bitfinex-derivatives","BNBF0:USTF0",1735593709888,0.2598671,708.34,707.36,1.33964654]
["bitfinex-derivatives","BNBF0:USTF0",1735593710188,0.25989593,708.33,707.36,1.33964654]
["bitfinex-derivatives","BNBF0:USTF0",1735593710388,0.25989593,708.32,707.36,1.33964654]
["bitfinex-derivatives","BNBF0:USTF0",1735593710590,1.074,708.34,707.36,1.33964654]
["bitfinex-derivatives","BNBF0:USTF0",1735593710591,0.25989593,708.31,707.36,1.33964654]
["bitfinex-derivatives","BNBF0:USTF0",1735593710892,0.25990012,708.3,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593711084,0.25990012,708.29,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593711286,0.25990012,708.28,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593711485,0.25990012,708.27,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593711688,0.25990012,708.26,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593711890,0.25990012,708.25,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593712091,0.25990012,708.24,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593712291,0.25990012,708.23,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593712496,0.25990012,708.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593712996,0.25989639,708.21,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593713191,0.25989639,708.2,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593713396,1.4751753,708.23,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593713694,0.25989605,708.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593715493,0.25989469,708.21,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593715691,0.25989469,708.2,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593715895,1.4751753,708.23,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593716095,0.259893,708.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593718095,0.25989159,708.21,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593718302,1.4751753,708.23,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593726427,0.25992467,708.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593727724,0.25991952,708.21,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593727912,0.25991952,708.2,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593728112,0.25991952,708.19,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593728298,1.4751753,708.23,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593728505,0.2599219,708.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593732801,0.25992757,708.21,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593733007,0.25992757,708.2,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593733305,0.25992757,708.19,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593733505,0.25993208,708.18,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593733705,0.25993208,708.17,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593733907,0.25993208,708.16,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593734108,0.25993208,708.15,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593734309,1.074,708.34,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593734310,0.25992593,708.14,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593734509,1.47535771,708.14,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593736313,0.25991961,708.13,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593736710,1.47535771,708.14,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735593737414,1.47535771,708.14,707.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593738411,1.47535771,708.14,707.08,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593739212,1.47535771,708.14,707.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593739607,2.39335771,708.14,707.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593740919,2.39335771,708.14,707.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593742118,2.39335771,708.14,707.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593743118,2.39335771,708.14,707.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593743617,0.25996787,708.13,707.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593744518,0.25996787,708.13,707.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593745613,0.25996787,708.13,706.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593745614,0.25996787,708.13,707.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593746018,0.26000424,708.12,707.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593746318,0.26000424,708.11,707.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593746512,0.26000424,708.1,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593746717,0.26000424,708.09,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593746915,0.26000424,708.08,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593747120,0.26000424,708.07,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593747312,0.26000424,708.06,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593747514,0.26000424,708.05,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593747714,0.26000424,708.04,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593747918,0.26000424,708.04,706.43,2.15784787]
["bitfinex-derivatives","BNBF0:USTF0",1735593747919,0.26000424,708.04,707.0,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593748516,0.26000324,708.03,707.0,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593748717,0.26000324,708.02,707.0,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593748922,0.26000324,708.01,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593749121,0.26000324,708.0,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593749323,0.26000324,707.99,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593749523,0.26000324,708.04,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593749723,0.26000324,708.03,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593749918,0.26000324,708.02,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593750123,0.26000324,708.01,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593750319,0.26000324,708.0,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593750520,0.26000324,707.99,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593750727,0.26000324,707.98,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593751025,0.26000324,707.97,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593751218,0.26000679,707.96,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593751423,0.26000679,707.95,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593751622,1.47569659,708.05,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593752024,0.26003214,708.04,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593753424,0.26003214,708.04,706.69,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593753623,1.47569659,708.05,706.69,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593753825,0.26005717,708.04,706.69,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593754226,0.26005717,708.04,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593754733,1.07805717,708.04,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593755028,0.26005717,708.03,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593755228,0.26005717,708.03,706.7,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593756029,0.26005717,708.03,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593756223,0.26005964,708.02,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593756425,0.26005964,708.01,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593756628,0.26005964,708.0,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593756929,0.26005964,707.99,706.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593757130,0.26005964,707.98,706.67,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593757430,0.26005964,707.97,706.67,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593757731,0.26005964,707.96,706.67,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593757929,0.26005964,707.95,706.67,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593758829,0.26005964,707.95,706.01,2.15784787]
["bitfinex-derivatives","BNBF0:USTF0",1735593758830,1.47606693,707.96,706.64,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593759030,0.26006329,707.95,706.64,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593759531,0.26006329,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593764733,0.26005797,707.94,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593765030,0.26005797,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593765230,1.47606693,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593765231,0.26005797,707.92,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593765426,1.47606693,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593765427,0.26005797,707.91,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593765626,0.26005797,707.9,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593765831,0.26005797,707.89,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593766026,0.26005797,707.88,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593766231,1.47606693,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593766432,0.26005214,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593769235,1.47606693,707.96,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1735593769432,0.26005517,707.95,706.65,1.33993062]
["bitfinex-derivatives","BNBF0:USTF0",1735593770239,0.26005517,707.95,706.68,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593771040,1.47606693,707.96,706.68,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593771433,1.47606693,707.96,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735593773039,1.47606693,707.96,706.7,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593774239,1.47606693,707.96,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735593774240,1.47606693,707.96,706.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593775441,1.47606693,707.96,706.79,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593776340,1.47606693,707.96,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735593776539,1.47606693,707.96,706.81,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593777738,1.47606693,707.96,706.86,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593778539,1.47606693,707.96,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735593782043,2.34306693,707.96,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735593783443,2.34306693,707.96,706.85,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593783648,2.34306693,707.96,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735593784150,2.34306693,707.96,706.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593786051,0.867,707.96,706.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593786351,0.867,707.96,706.96,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593787250,0.867,707.96,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593788345,0.867,707.96,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735593797858,0.867,707.96,706.88,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593798059,0.867,707.96,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593798861,0.867,707.96,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593799760,0.867,707.96,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593800561,0.867,707.96,706.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593803167,0.867,707.96,707.03,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593803665,0.2600132,707.95,707.03,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593804257,1.73582974,707.94,707.03,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593804459,0.2600132,707.93,707.03,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593804765,0.2600132,707.93,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593805164,1.1580132,707.93,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593805465,0.2600132,707.92,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593806066,0.2600132,707.92,706.89,1.33983453]
["bitfinex-derivatives","BNBF0:USTF0",1735593806766,0.2600132,707.92,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593807870,0.26005108,707.91,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593808073,0.26005108,707.9,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593808260,0.26005108,707.89,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593808466,0.26005108,707.88,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593808665,0.26005108,707.87,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593808967,0.898,707.93,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593808968,0.26005108,707.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593809165,0.26005108,707.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593809368,0.26005108,707.84,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593809667,0.26005108,707.83,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593809969,0.26005108,707.82,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593810269,0.26005108,707.81,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593810469,0.898,707.93,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593810470,0.26005889,707.8,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593810669,0.26005889,707.79,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593810879,0.26005889,707.78,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593811063,0.898,707.93,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593811064,0.26005889,707.77,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593811269,0.26005889,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593811474,0.898,707.93,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593811768,0.26006003,707.92,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593813171,0.26007058,707.91,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593813377,0.26007058,707.9,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593813572,0.898,707.93,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593813573,0.26007058,707.89,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593813792,0.26007058,707.88,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593813973,0.26007058,707.87,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593814170,0.26007058,707.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593814375,0.26007058,707.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593814570,0.26007058,707.84,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593815675,1.47611389,707.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593815873,0.2600702,707.84,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593818380,0.260085,707.83,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593818577,0.260085,707.82,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593818777,0.260085,707.81,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593818984,0.26008445,707.8,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593819181,0.26008445,707.79,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593819481,0.26008445,707.78,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593819683,0.26008445,707.77,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593819880,0.26008445,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593820182,1.47611389,707.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593820381,0.26008293,707.84,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593821182,0.26008111,707.83,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593821381,0.26008111,707.82,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593821582,0.26008111,707.81,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593821783,0.26008111,707.8,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593821983,0.26008111,707.79,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593822185,0.26008111,707.78,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593822387,0.26008111,707.77,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593822586,0.26008111,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593822787,0.26008111,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593822986,0.26008111,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593823187,0.26008111,707.73,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593823486,0.26008111,707.72,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593823687,0.26008305,707.71,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593823883,0.26008305,707.7,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593824185,2.33011389,707.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593824387,0.26007641,707.84,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593829091,0.26007631,707.83,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593829289,0.26007631,707.82,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593829491,0.26007631,707.81,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593829690,0.26007631,707.8,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593829891,0.26007631,707.79,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593830191,0.26007631,707.78,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593830388,0.26007631,707.77,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593830584,2.33011389,707.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593830585,0.26007631,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593830786,0.26007631,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593831590,1.47623391,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593831792,0.26007428,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593833195,1.47623391,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593833494,0.26006834,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593834294,0.26006173,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593834593,1.47623391,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593834788,0.26005937,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593834994,0.26005977,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593835188,1.47623391,707.76,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593835394,0.26005624,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593835593,1.22905624,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593835794,0.26005624,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593836593,0.969,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593836789,0.26006389,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593836990,0.26006674,707.73,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593837193,0.969,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593837391,0.26006583,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593837591,0.26006583,707.74,706.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593838395,0.26006583,707.74,706.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593839497,0.26006583,707.74,707.01,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593840400,0.26006583,707.74,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593841500,0.969,707.75,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593841501,0.26006042,707.73,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593841699,0.969,707.75,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593841896,0.2600583,707.74,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593842101,0.26005813,707.73,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593842304,0.969,707.75,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593842504,0.26005576,707.74,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593842705,0.969,707.75,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593843009,0.969,707.75,707.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593843010,0.26005464,707.74,707.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593843602,0.969,707.75,707.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593845109,0.969,707.75,707.06,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593847604,0.969,707.75,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593848902,0.969,707.75,706.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593850111,0.969,707.75,706.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593851208,0.969,707.75,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593853307,0.969,707.75,706.89,1.33983453]
["bitfinex-derivatives","BNBF0:USTF0",1735593854513,0.969,707.75,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593856817,0.969,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593858117,0.969,707.75,707.0,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593858915,0.969,707.75,707.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593860016,0.969,707.75,707.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593861118,0.969,707.75,707.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593863420,0.969,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593863421,0.969,707.75,706.96,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593866425,0.969,707.75,706.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593869823,0.969,707.75,706.95,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593871022,0.969,707.75,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593871023,0.969,707.75,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593872026,0.969,707.75,706.96,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593873128,0.969,707.75,707.01,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593873332,1.47615041,707.74,707.01,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593874429,1.47615041,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593874633,2.36415041,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593874827,0.888,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593875533,0.888,707.74,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593876433,0.888,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593876434,0.888,707.74,706.89,1.33983453]
["bitfinex-derivatives","BNBF0:USTF0",1735593877833,0.888,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593883037,0.26007981,707.73,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593883341,0.888,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593883942,0.888,707.74,706.89,1.33983453]
["bitfinex-derivatives","BNBF0:USTF0",1735593884943,0.26007701,707.73,706.89,1.33983453]
["bitfinex-derivatives","BNBF0:USTF0",1735593885337,0.888,707.74,706.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593886343,0.888,707.74,706.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593887642,0.888,707.74,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1735593887643,0.888,707.74,706.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593888641,0.888,707.74,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593893151,0.2600658,707.73,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593893352,0.26007496,707.72,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593893551,0.26007496,707.71,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593893746,1.47615041,707.75,706.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593894453,2.28715041,707.75,706.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593895548,2.28715041,707.75,706.39,1.26828609]
["bitfinex-derivatives","BNBF0:USTF0",1735593895549,2.28715041,707.75,706.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593897057,2.28715041,707.75,706.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593897957,0.26013099,707.74,706.56,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593898355,0.26013099,707.74,706.57,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593899653,0.26013837,707.73,706.61,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593899958,0.26013837,707.72,706.61,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593900158,0.26013837,707.71,706.61,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593900359,0.26013837,707.7,706.61,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593900557,0.26013837,707.69,706.61,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593900757,0.26013837,707.68,706.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593900959,2.28715041,707.75,706.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593901155,0.26022266,707.74,706.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593901458,0.28259364,707.73,706.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593901655,0.26022266,707.72,706.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593901861,0.28260163,707.71,706.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593902056,0.28260163,707.71,705.91,2.15784787]
["bitfinex-derivatives","BNBF0:USTF0",1735593902057,0.26020602,707.7,706.21,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593902261,0.26020602,707.7,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593903261,0.26020602,707.7,706.39,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593903956,0.28260163,707.71,706.39,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593904264,0.26017657,707.7,706.39,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593904562,0.26017657,707.7,706.43,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593904762,0.26016766,707.69,706.43,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593904962,0.26016766,707.68,706.43,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593905159,0.26016766,707.67,706.43,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593905366,0.28260163,707.71,706.43,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593905764,0.28260163,707.71,706.42,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593906760,0.26023104,707.7,706.42,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593907061,0.26023104,707.7,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593907462,0.28260961,707.69,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593907658,0.26023104,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593907962,0.2826176,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593908164,0.26023104,707.66,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593908562,0.28262559,707.65,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593908760,0.26023104,707.64,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593909364,0.28263357,707.63,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593909564,0.26023104,707.62,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593909768,0.28264156,707.61,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593910067,0.26023104,707.6,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593910462,0.28264955,707.59,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593910660,0.26023104,707.58,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593910966,0.28265754,707.57,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593911162,0.26023104,707.56,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593911663,1.76006932,707.55,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593911867,0.28266953,707.54,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593912067,0.26028281,707.53,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593912662,0.28267752,707.52,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593912869,0.26028281,707.51,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593913262,0.28268551,707.5,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593913467,0.26028281,707.49,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593914769,0.2826935,707.48,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593914962,0.26028281,707.47,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593917170,0.28270149,707.46,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593917370,0.26031088,707.45,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593917564,0.28270948,707.44,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593917765,0.26031088,707.43,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593917969,0.54302436,707.43,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593918169,0.26031088,707.42,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593919974,0.26030078,707.41,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593920167,0.26030078,707.4,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593920367,0.26030078,707.39,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593920573,0.26030078,707.38,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593920768,0.26030078,707.37,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593920975,0.26030078,707.36,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593921174,0.26030078,707.35,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593921474,0.26030078,707.34,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593921776,0.26030078,707.33,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593922076,0.26033332,707.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593924377,1.47773838,707.33,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593925775,2.20573838,707.33,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593941489,2.20573838,707.33,706.25,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593942396,2.20573838,707.33,706.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593945695,2.20573838,707.33,706.34,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593946699,2.20573838,707.33,706.3,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593947901,2.20573838,707.33,706.26,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593948296,0.26026789,707.32,706.26,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593948698,1.47773838,707.33,706.26,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593949101,1.47773838,707.33,706.3,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593949604,2.31873838,707.33,706.3,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593950401,2.31873838,707.33,706.31,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593951402,2.31873838,707.33,706.26,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593951603,0.26026254,707.32,706.26,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593952100,0.26026254,707.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593952101,0.26026254,707.32,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593952305,2.31873838,707.33,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593952306,0.26026226,707.31,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593952503,0.26026226,707.3,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593952804,2.31873838,707.33,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593952997,0.26025465,707.32,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593953400,2.31873838,707.33,706.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593954202,0.26026022,707.32,706.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593954406,2.31873838,707.33,706.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593954704,0.26026046,707.32,706.31,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593954905,2.31873838,707.33,706.31,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593955598,0.2602589,707.32,706.31,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593955804,0.2602589,707.32,706.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593956005,2.31873838,707.33,706.32,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593956901,2.31873838,707.33,706.34,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593958009,0.26025004,707.32,706.36,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593958203,2.31873838,707.33,706.36,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593958908,0.26025068,707.32,706.39,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593959607,0.26026244,707.31,706.39,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593959811,0.26026244,707.3,706.39,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593960009,2.31873838,707.33,706.38,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593960206,0.26026088,707.32,706.38,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593960910,0.26026088,707.32,706.42,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593961508,0.26025714,707.31,706.42,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593961711,2.31873838,707.33,706.42,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593962809,2.31873838,707.33,706.36,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593964717,2.31873838,707.33,706.37,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593966010,2.31873838,707.33,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593966311,0.26030003,707.32,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593966512,2.31873838,707.33,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593966717,0.26030499,707.32,706.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593967116,0.26030499,707.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593969212,1.47773838,707.33,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593969410,0.26032015,707.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593969816,1.15232015,707.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593970116,0.26032015,707.31,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593972019,0.26031933,707.3,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593972219,0.26031933,707.29,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593972419,0.26031933,707.28,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593972620,0.26031933,707.27,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593972814,0.26031933,707.26,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593973017,0.26031933,707.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593973213,0.892,707.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593973214,0.26031933,707.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593973518,0.26031933,707.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735593975119,0.26036281,707.22,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593975323,0.26036281,707.21,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593975518,0.26036281,707.2,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593975718,0.26036281,707.19,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593975919,0.26036281,707.18,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593976120,0.26036281,707.17,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593976322,0.26036281,707.16,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593976619,0.26033943,707.15,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593976821,1.47754493,707.24,706.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593977021,0.26033996,707.23,706.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593977715,0.26033996,707.23,705.99,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593978918,0.26033996,707.23,705.96,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593980924,0.26033996,707.23,705.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593982325,0.26035885,707.22,705.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593982624,0.26035885,707.21,705.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593982821,0.26035885,707.23,705.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593983017,0.26035885,707.22,705.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593983222,0.26035885,707.21,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593983521,0.26035885,707.2,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593983719,0.26035885,707.19,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593983919,0.26035885,707.18,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593984118,0.54317627,707.17,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593984423,0.54318027,707.16,705.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593984625,0.54318427,707.15,705.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593984824,0.26035885,707.14,705.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593985426,0.28283342,707.13,705.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593985626,0.26035885,707.12,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735593985825,0.28284142,707.11,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735593986021,0.26035885,707.1,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735593990029,0.28284142,707.11,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735593990225,0.26040435,707.1,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735593992228,0.26040435,707.1,705.74,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593992931,0.2603764,707.09,705.74,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593993131,0.2603764,707.08,705.74,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593993333,0.2603764,707.07,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593993531,0.2603764,707.06,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593993731,0.2603764,707.05,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593993931,0.2603764,707.04,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593994134,0.2603764,707.03,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593994336,0.2603764,707.02,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593994536,0.28284142,707.11,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593994729,0.2603847,707.1,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593994930,1.73836889,707.1,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593995133,0.2603847,707.09,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593995433,1.47798419,707.1,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593995434,0.26038124,707.08,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593995634,0.26038124,707.07,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593995836,1.47798419,707.1,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593995837,0.26038124,707.06,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593996032,0.26038124,707.05,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593996235,0.26038124,707.04,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593996435,1.47798419,707.1,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593996738,0.26036367,707.09,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593997130,1.05036367,707.09,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593997330,0.26036367,707.08,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593997530,0.26036367,707.08,705.89,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593998136,0.2603685,707.07,705.89,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593998336,0.2603685,707.06,705.89,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593998534,0.2603685,707.05,705.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593998729,0.79,707.09,705.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735593999537,0.79,707.09,705.83,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594000336,0.79,707.09,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594001633,0.79,707.09,705.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594002738,0.79,707.09,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1735594002739,0.79,707.09,705.92,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594003441,0.79,707.09,705.93,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594004234,0.79,707.09,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594004535,0.26037425,707.08,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594004738,0.79,707.09,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594005337,0.79,707.09,705.95,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594005541,0.26037319,707.08,705.95,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594006141,0.26037294,707.07,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594006341,0.79,707.09,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594006534,0.26036912,707.08,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594006937,0.79,707.09,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594007442,0.79,707.09,705.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594007636,0.26036991,707.08,705.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594008443,0.26036991,707.08,706.0,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594008644,0.79,707.09,706.0,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594008838,0.26036078,707.08,706.0,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594009441,0.26036078,707.08,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594011343,0.26036118,707.07,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594011544,0.26036118,707.06,706.08,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594011741,0.26036118,707.05,706.08,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594011943,0.26036118,707.04,706.08,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594012139,0.26036118,707.03,706.08,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594012442,0.26036118,707.02,706.08,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594012644,0.26036118,707.01,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594012843,0.26036118,707.0,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594013039,1.47775407,707.02,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594013244,0.26036021,707.01,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594013647,0.2603625,707.0,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594013941,1.47775407,707.02,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594013942,0.26035636,706.99,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594014145,0.26035636,706.98,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594014446,0.26035636,706.97,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594014646,1.47775407,707.02,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594014846,0.26035868,707.01,706.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594015246,1.14235868,707.01,706.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594015448,0.26035868,707.0,706.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594016247,0.26035868,707.0,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594016645,0.882,707.01,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594016646,0.26035471,706.99,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594016847,0.882,707.01,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594018248,0.882,707.01,706.18,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594019344,0.882,707.01,706.2,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594019644,0.2603396,707.0,706.2,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594020250,0.882,707.01,706.22,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594020450,0.26033926,707.0,706.22,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594020648,0.882,707.01,706.22,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594021543,0.882,707.01,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594022550,0.882,707.01,706.16,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594023653,0.882,707.01,706.15,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594024453,0.882,707.01,706.16,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594025349,0.882,707.01,706.18,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594026354,0.882,707.01,706.17,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594027554,0.882,707.01,706.18,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594028456,0.882,707.01,706.15,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594029753,0.882,707.01,706.14,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594032354,0.882,707.01,706.18,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594033356,0.882,707.01,706.2,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594034954,0.882,707.01,706.19,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594036555,0.882,707.01,706.17,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594037553,0.882,707.01,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594038661,0.882,707.01,706.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594039459,0.882,707.01,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594040761,0.882,707.01,706.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594040762,0.26034702,707.0,706.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594041164,0.26034702,706.99,706.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594041462,0.26034702,706.98,706.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594041663,1.47770178,707.01,706.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594041964,0.26034124,707.0,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594042162,1.47770178,707.01,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594042163,2.43270178,707.01,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594042356,0.26034101,707.0,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594042560,2.43270178,707.01,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594042761,0.26033994,707.0,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594042962,0.26033994,707.0,706.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594043666,2.43270178,707.01,706.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594043963,2.43270178,707.01,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594045065,2.43270178,707.01,706.14,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594047167,2.43270178,707.01,706.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594048063,2.43270178,707.01,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594049268,2.43270178,707.01,706.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594049468,0.26035761,707.0,706.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594050305,0.26037752,706.99,706.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594050498,0.26037752,706.98,706.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594050686,0.26037752,706.97,706.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594050896,0.26037752,706.96,706.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594051195,0.26037752,706.95,706.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594051394,0.26037752,706.94,706.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594051591,0.26037752,707.0,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594051786,0.26037752,706.99,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594051986,0.26037752,706.98,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594052583,0.26040979,706.97,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594052787,0.26040979,706.96,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594052987,0.26040979,706.95,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594053281,0.2604124,706.94,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594053481,0.2604124,706.93,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594053684,0.2604124,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594053887,0.2604124,706.91,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594054184,0.2604124,706.9,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594054381,1.47801558,706.99,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594054677,0.26042467,706.98,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594057986,0.26043203,706.97,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594058184,0.26043203,706.96,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594058382,0.26043203,706.95,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594058582,0.26043203,706.94,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594058791,0.26043203,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594058982,0.26043203,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594059180,1.47801558,706.99,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594059471,0.2604313,706.98,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594060472,0.26042576,706.97,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594060677,0.26042576,706.96,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594060873,0.26042576,706.95,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594061076,0.26042576,706.94,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594061278,0.26043082,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594061480,2.55301558,706.99,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594061779,0.26042951,706.98,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594063279,0.26042941,706.97,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594063481,0.26042941,706.96,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594063780,0.26042941,706.95,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594063981,0.26042941,706.94,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594064177,2.55301558,706.99,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594064377,0.26042377,706.98,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594065881,0.26042446,706.97,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594066081,0.26042446,706.96,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594066282,0.26042446,706.95,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594066581,0.26042446,706.94,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594066773,0.26042446,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594066978,0.26042446,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594067178,0.26042446,706.91,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594067379,1.075,706.99,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594067580,1.47823009,706.9,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594067786,1.075,706.99,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594067977,0.26042433,706.98,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594068485,0.26042268,706.97,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594068679,0.26042268,706.96,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594068879,0.26042268,706.95,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594069076,0.26042176,706.94,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594069278,0.26042176,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594069479,0.26042176,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594069683,0.26042176,706.91,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594069884,0.26042176,706.9,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594070080,0.26042176,706.89,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594070280,0.26042075,706.88,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594070480,0.26042075,706.87,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594070679,1.47820916,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594070883,0.26041928,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594073786,1.47820916,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594073986,0.2604152,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594074488,0.2604152,706.92,705.84,1.34025541]
["bitfinex-derivatives","BNBF0:USTF0",1735594075290,0.2604152,706.92,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594076389,1.47820916,706.93,705.85,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594076785,0.26042857,706.92,705.85,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594077288,0.26042857,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594077289,0.26042857,706.92,705.88,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594078591,1.47820916,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594078790,0.26042685,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594079184,1.47820916,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594080291,0.26042939,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594081089,1.47820916,706.93,705.84,1.34025541]
["bitfinex-derivatives","BNBF0:USTF0",1735594081387,0.26043544,706.92,705.84,1.34025541]
["bitfinex-derivatives","BNBF0:USTF0",1735594081891,0.26043544,706.92,705.86,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594082994,0.26043544,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594083494,1.47820916,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594083688,0.26043977,706.92,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735594083889,0.26043977,706.92,705.86,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594084086,1.47820916,706.93,705.86,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594084291,0.26044359,706.92,705.86,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594084990,0.26044359,706.92,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594085596,1.20444359,706.92,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594085792,0.26044359,706.91,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594086286,0.26044523,706.9,705.87,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594086491,0.944,706.92,705.88,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594086689,0.26044581,706.91,705.88,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594087295,0.54336725,706.91,705.85,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594087488,0.26044581,706.9,705.85,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594088690,0.26044581,706.9,705.7,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594089898,0.26044581,706.9,705.65,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594091098,0.26044581,706.9,705.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594091293,0.28292144,706.91,705.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594091499,0.26046265,706.9,705.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594091897,0.28292144,706.91,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594092097,0.26045698,706.9,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594093005,0.26045698,706.9,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594093600,0.5435184,706.89,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594093801,0.5435224,706.88,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594094105,0.54350329,706.87,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594094405,0.26056584,706.86,705.05,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594094605,0.26056584,706.86,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735594095006,1.47891589,706.85,705.28,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594095206,0.26056584,706.84,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594095801,0.28295346,706.83,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594096003,0.26056584,706.82,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594096205,0.28296147,706.81,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594096405,0.26055016,706.8,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594096706,0.543522,706.79,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594097007,0.2605522,706.78,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594097300,0.54352568,706.78,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594097506,0.54352968,706.77,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594097708,0.54353369,706.76,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594098007,0.54353769,706.75,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594098207,0.5435417,706.74,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594098399,0.5435457,706.73,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594098604,0.5435497,706.72,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594098805,0.54355371,706.71,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594099006,0.54355771,706.7,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594099204,0.26057053,706.69,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594099809,0.28300551,706.7,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594100013,0.26057379,706.69,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594101909,0.28300551,706.7,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594102213,0.26056567,706.69,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594104517,0.28300551,706.7,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594104720,0.26054504,706.69,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735594105420,1.4789316,706.68,705.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594105718,0.26054504,706.67,705.33,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594105914,0.26054504,706.67,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594106215,0.26054504,706.67,705.34,1.34045627]
["bitfinex-derivatives","BNBF0:USTF0",1735594107816,0.26054689,706.66,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594108019,0.26054689,706.65,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594108221,0.26054689,706.64,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594108513,0.26054689,706.63,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594108722,0.26054689,706.62,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594108921,0.26054689,706.61,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594109118,0.26054689,706.6,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594109421,1.4789316,706.68,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594109616,0.2605443,706.67,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735594110915,0.2605443,706.67,705.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594112419,0.26053752,706.66,705.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594112618,1.4789316,706.68,705.35,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594113019,1.4789316,706.68,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735594114124,1.4789316,706.68,705.36,1.34044823]
["bitfinex-derivatives","BNBF0:USTF0",1735594114721,1.46381194,706.68,705.36,1.34044823]
["bitfinex-derivatives","BNBF0:USTF0",1735594114921,1.46381194,706.68,705.39,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594115124,1.46381194,706.68,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735594116220,1.46381194,706.68,705.43,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594116419,1.46381194,706.68,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735594117327,1.46381194,706.68,705.6,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594118322,1.46381194,706.68,705.62,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594119627,1.46381194,706.68,705.69,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594120728,1.46381194,706.68,705.7,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594123126,1.07900551,706.7,705.7,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594124331,1.07900551,706.7,705.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594125331,1.07900551,706.7,705.62,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594126556,1.07900551,706.7,705.57,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594127955,1.07900551,706.7,705.58,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594129160,1.07900551,706.7,705.59,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594130051,1.07900551,706.7,705.57,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594133842,1.07900551,706.7,705.61,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594134946,1.07900551,706.7,705.74,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594135645,0.796,706.7,705.74,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594135845,0.796,706.7,705.76,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594136741,0.796,706.7,705.77,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594138146,0.796,706.7,705.8,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594139346,0.796,706.7,705.84,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594140447,0.796,706.7,705.86,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594141649,0.796,706.7,705.69,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594142540,0.796,706.7,705.71,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594143651,0.796,706.7,705.72,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594144750,0.796,706.7,705.68,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594145755,0.796,706.7,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735594145756,0.796,706.7,705.7,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594146151,0.796,706.7,705.7,1.34031162]
["bitfinex-derivatives","BNBF0:USTF0",1735594147254,0.796,706.7,705.79,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594148354,0.796,706.7,705.82,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594149455,0.796,706.7,705.83,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594150656,0.796,706.7,705.85,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594151155,0.796,706.7,705.96,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594153049,0.796,706.7,705.75,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594153050,0.796,706.7,705.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594154153,0.796,706.7,705.97,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594155357,0.796,706.7,705.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594156660,0.796,706.7,706.03,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594157655,0.796,706.7,706.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594158659,0.796,706.7,705.79,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594158660,0.796,706.7,706.04,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594159961,0.796,706.7,706.02,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594160957,0.796,706.7,706.06,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594162665,0.796,706.7,705.9,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594164459,0.796,706.7,705.95,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594165764,0.796,706.7,705.98,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594167965,0.796,706.7,705.96,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594168968,0.796,706.7,706.19,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594169869,0.796,706.7,706.18,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594171072,0.796,706.7,706.15,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594172367,0.796,706.7,705.94,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594172368,0.796,706.7,706.11,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594173470,0.796,706.7,706.06,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594174269,0.796,706.7,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594175269,0.796,706.7,706.07,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594176472,0.796,706.7,706.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594178571,0.796,706.7,706.12,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594179564,0.796,706.7,706.13,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594181874,0.796,706.7,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594182977,0.796,706.7,706.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594185477,0.796,706.7,705.88,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594185478,0.796,706.7,706.09,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594186678,0.796,706.7,706.1,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594187573,0.796,706.7,705.76,0.75922212]
["bitfinex-derivatives","BNBF0:USTF0",1735594187574,0.796,706.7,706.06,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594188779,0.796,706.7,706.08,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594192582,0.796,706.7,706.19,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594193177,0.796,706.7,705.76,1.8161272]
["bitfinex-derivatives","BNBF0:USTF0",1735594193178,0.796,706.7,705.91,1.05690508]
["bitfinex-derivatives","BNBF0:USTF0",1735594193380,0.796,706.7,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735594207895,0.796,706.7,706.26,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594210186,0.796,706.7,706.29,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594210995,0.796,706.7,706.28,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594212291,0.796,706.7,706.29,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594212892,1.47848653,707.05,706.29,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594213295,1.47848653,707.05,706.27,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594214897,1.47848653,707.05,706.25,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594215998,1.47848653,707.05,706.24,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594216997,1.47848653,707.05,706.25,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594218399,1.47848653,707.05,706.24,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594218996,1.47848653,707.05,705.93,0.76035989]
["bitfinex-derivatives","BNBF0:USTF0",1735594218997,1.47848653,707.05,706.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594220400,0.26035937,707.04,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594220698,1.47848653,707.05,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594222500,0.26035741,707.04,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594223099,1.47848653,707.05,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594223294,0.26035571,707.04,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594223497,1.47848653,707.05,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594223698,0.26035892,707.04,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594225201,0.26035892,707.04,706.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594225700,1.47848653,707.05,706.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594226096,0.2603576,707.04,706.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594226502,0.2603576,707.04,706.21,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594227399,1.47848653,707.05,706.21,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594227704,1.47848653,707.05,706.23,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594228704,1.47848653,707.05,706.22,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594229898,1.47848653,707.05,705.93,0.76033209]
["bitfinex-derivatives","BNBF0:USTF0",1735594229899,1.47848653,707.05,706.23,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594232208,1.47848653,707.05,706.22,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594233010,0.26035482,707.04,706.22,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594233510,1.47848653,707.05,706.21,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594233911,0.26036316,707.04,706.21,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594234512,1.47848653,707.05,706.19,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594235513,1.47848653,707.05,706.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594236515,0.26036215,707.04,706.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594236710,1.47848653,707.05,706.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594237511,1.47848653,707.05,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594237910,0.26038747,707.04,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594238421,0.28287342,707.03,706.17,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594238619,0.26038747,707.02,706.1,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594239716,0.26038747,707.02,705.92,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594240319,0.26046557,707.01,705.92,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594240520,0.26046557,707.0,705.82,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594240718,0.26046557,706.99,705.82,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594240913,0.26046557,706.98,705.82,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594241118,0.26046557,706.97,705.82,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594241313,0.28287342,707.03,705.82,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594241314,0.26046557,706.96,705.82,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594241621,0.26046557,706.95,705.82,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594241921,0.26046557,706.95,705.69,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594242716,1.47819869,706.96,705.69,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594243021,1.47819869,706.96,705.39,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594243022,0.26048297,706.95,705.67,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594244020,0.26048297,706.95,705.48,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594244021,0.26048297,706.95,705.46,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594244219,0.26048297,706.94,705.46,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594244416,0.26048297,706.93,705.46,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594244621,0.26048297,706.92,705.46,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594244822,0.26048297,706.91,705.46,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594245021,0.26048297,706.9,705.46,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594245325,0.26048297,706.89,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594245518,0.26048297,706.95,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594245721,0.26048297,706.94,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594245917,0.26048297,706.93,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594246122,0.26048297,706.92,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594246323,0.26048297,706.95,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594246521,0.26048297,706.94,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594246823,0.26048297,706.93,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594247023,0.26048297,706.92,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594247217,0.26048297,706.91,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594247421,0.26048297,706.9,704.76,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594247622,0.26048297,706.89,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594247818,0.26048297,706.88,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594248024,0.26048297,706.95,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594248323,0.26048297,706.94,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594248523,0.26048297,706.93,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594248718,1.47819869,706.96,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594248719,0.26048297,706.92,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594248924,0.26048297,706.91,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594249123,0.26048297,706.9,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594249325,0.26048297,706.89,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594249623,0.26048297,706.88,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594249824,0.26048297,706.87,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594250022,0.26048297,706.86,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594250224,0.26048297,706.95,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594250523,0.26068065,706.94,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594250727,0.26068065,706.93,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594250924,0.26068065,706.92,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594251125,0.26068065,706.91,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594251427,0.26068065,706.9,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594251626,0.26068065,706.89,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594251927,0.26068065,706.88,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594252122,0.28287342,707.03,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594252123,0.26068065,706.87,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594252426,0.26068065,706.86,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594252623,0.26068065,706.85,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594252826,0.54359844,706.84,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594253028,0.26064898,706.83,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594254030,0.28296147,706.81,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594254230,0.26064898,706.8,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594254431,0.2606519,706.79,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594254631,0.2606519,706.78,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594254827,0.2606519,706.77,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594255027,0.2606519,706.76,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594255230,0.2606519,706.75,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594255429,0.28296147,706.81,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594255730,0.26064272,706.8,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594256826,0.26064272,706.79,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594257036,0.28296147,706.81,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594257037,0.26064272,706.78,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594257232,0.26064272,706.77,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594257429,0.28296147,706.81,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594257430,0.26064272,706.76,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594257732,0.26064272,706.75,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594257933,0.26064272,706.74,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594258234,0.2606265,706.73,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594258430,0.2606265,706.8,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594258629,0.2606265,706.79,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594258833,0.2606265,706.78,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594259029,0.2606265,706.77,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594259229,0.2606265,706.76,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594259434,0.2606265,706.75,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594259634,0.2606265,706.74,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594259828,0.2606265,706.73,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594260031,0.2606265,706.72,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594260230,0.2606265,706.71,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594260435,0.2606265,706.7,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594260627,0.28296147,706.81,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594260832,0.26069177,706.8,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594261033,0.26069177,706.79,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594261233,0.26069177,706.78,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594261530,0.26069177,706.77,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594261732,0.26069177,706.76,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594261932,0.26069177,706.75,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594262133,0.26069177,706.74,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594262334,0.28296147,706.81,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594262534,1.47973339,706.73,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594262736,0.2607272,706.72,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594263036,0.26072592,706.71,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594263235,0.26070793,706.7,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594263430,0.26070793,706.69,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594263628,0.26070793,706.68,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594263833,0.26070793,706.67,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594264029,0.26070793,706.66,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594264234,0.26070793,706.65,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594264435,0.26070793,706.64,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594264633,0.26070793,706.63,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594264827,0.54374548,706.62,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594265028,0.28304156,706.61,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594265236,0.26067648,706.6,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594265435,0.26067648,706.59,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594265636,0.26067648,706.58,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594265836,0.26067648,706.57,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594266036,0.26067648,706.56,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594266230,0.26067648,706.6,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594266438,0.26067648,706.59,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594266636,0.26067648,706.58,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594266836,0.26067648,706.57,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594267033,0.26067648,706.56,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594267336,0.26067648,706.55,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594267538,0.28304156,706.61,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594267539,0.26067648,706.6,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594267739,0.26070169,706.54,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594267940,0.26070169,706.53,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594268137,0.26070169,706.52,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594268335,0.26070169,706.6,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594268532,0.26070169,706.59,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594268832,0.28304156,706.61,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594268833,0.26070169,706.58,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594269037,0.26070169,706.57,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594269337,0.26070169,706.56,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594269538,0.26070169,706.55,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594269739,0.26070169,706.54,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594269932,0.26070169,706.53,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594270134,0.26070169,706.6,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594270439,0.28304156,706.61,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594270440,0.26070169,706.59,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594270640,0.26070169,706.58,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594270831,0.26069975,706.57,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594271037,0.26069975,706.56,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594271236,0.26069975,706.55,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594271435,0.26069975,706.54,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594271637,0.26069975,706.53,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594271837,0.26069975,706.52,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594272041,0.26069975,706.51,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594272239,0.26069975,706.5,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594272439,0.26069975,706.49,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594272640,0.26069975,706.48,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594272839,0.26069975,706.47,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594273040,0.5437974,706.47,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594273236,0.26069975,706.46,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735594273536,0.26069975,706.46,704.77,1.34480131]
["bitfinex-derivatives","BNBF0:USTF0",1735594274837,0.26069975,706.46,705.04,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594275041,0.26069975,706.46,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594275444,0.26062852,706.45,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594275745,0.26062852,706.44,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594275939,0.26062852,706.43,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594276140,0.26062852,706.42,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594276342,0.26062852,706.41,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594276641,0.26062852,706.4,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594276844,0.26062852,706.46,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594277143,0.26062852,706.45,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594277443,0.26062852,706.44,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594277634,0.26062852,706.43,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594277839,0.26063641,706.42,705.16,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594278036,0.26063641,706.41,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594278246,0.26063641,706.4,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594278541,0.28309765,706.47,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594278743,0.26064098,706.46,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594279037,0.26064098,706.46,705.19,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594280041,0.26064098,706.46,705.23,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594280436,0.28309765,706.47,705.23,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594280641,0.26064409,706.46,705.23,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594281437,0.26064409,706.46,705.24,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594282547,0.28309765,706.47,705.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594282548,0.2607107,706.45,705.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594282739,0.2607107,706.44,705.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594282940,0.28309765,706.47,705.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594283244,0.26070564,706.46,705.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594283439,0.26070564,706.45,705.18,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594283639,0.26070564,706.44,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594283840,0.26070564,706.43,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594284037,0.26070564,706.42,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594284242,0.26070564,706.41,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594284445,0.26070564,706.4,705.2,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594284646,0.26070564,706.39,705.13,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594284842,0.26070564,706.38,705.13,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594285443,1.47946603,706.39,705.1,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594285739,0.26071649,706.38,705.1,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594286144,1.47946603,706.39,705.1,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594286443,0.26071791,706.38,705.1,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594287845,0.26071791,706.38,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594288346,0.26072322,706.37,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594288546,0.26072322,706.38,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594288747,0.26072322,706.37,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594288941,0.26072322,706.38,705.06,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594289147,0.26072322,706.37,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594289446,0.26072322,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594289646,0.26072322,706.35,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594289849,0.26072322,706.34,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594290045,0.26072322,706.33,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594290245,0.26072322,706.32,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735594290449,0.26072322,706.31,704.96,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594290649,0.26082757,706.3,704.96,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594290952,0.26082757,706.29,704.96,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594291251,0.26082757,706.28,704.96,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594291452,0.26082757,706.27,704.96,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594291751,0.26082757,706.26,704.48,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594291950,1.47946603,706.39,704.48,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594291951,0.26082757,706.25,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594292145,0.26082757,706.24,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594292345,0.26082757,706.23,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594292651,0.26082757,706.22,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594292849,0.26082757,706.21,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594293045,1.47946603,706.39,704.65,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594293244,0.26085106,706.38,704.65,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594293751,1.47946603,706.39,704.65,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594293952,0.26086135,706.38,704.65,1.06102079]
["bitfinex-derivatives","BNBF0:USTF0",1735594294354,0.26086135,706.38,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594295655,1.47946603,706.39,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594295954,0.26088471,706.38,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594296553,0.26088471,706.37,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594296851,0.26088471,706.36,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594297052,0.26088471,706.35,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594297256,0.26088471,706.34,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594297556,0.26088471,706.33,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594297751,0.26088471,706.32,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594297957,0.26088471,706.31,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594298158,0.26088471,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594298360,0.26088299,706.29,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594298559,0.26088299,706.28,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594298759,0.26088299,706.27,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594299060,0.26088299,706.26,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594299260,0.26088299,706.25,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594299558,0.26088299,706.24,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594299759,0.26088299,706.23,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594299960,0.26088299,706.29,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594300158,0.26088299,706.28,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594300359,0.26088299,706.27,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594300655,1.48045208,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594300858,0.26095717,706.29,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594301052,0.26095717,706.28,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594301256,1.48045208,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594301257,0.26095717,706.27,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594301457,0.26097007,706.26,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594301658,0.26097007,706.25,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594301859,0.26097007,706.29,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594302054,0.26097007,706.28,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594302259,0.26097007,706.27,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594302460,0.26097007,706.26,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594302758,0.26097007,706.25,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594302956,0.26097007,706.24,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594303154,0.26097007,706.23,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594303358,0.26091951,706.22,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594303560,0.26091951,706.21,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594303759,0.26091951,706.2,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594303960,0.26091951,706.19,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594304156,0.26091951,706.18,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594304356,0.26091951,706.17,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594304561,1.48045208,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594304562,0.26091951,706.16,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594304761,0.26091951,706.15,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594304962,0.26091951,706.14,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594305157,0.26091951,706.13,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594305361,0.26091951,706.12,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594305661,0.26091951,706.11,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594305863,0.26091951,706.29,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306058,0.26091951,706.1,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306258,0.26091951,706.09,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306462,1.48045208,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306463,0.26091951,706.08,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306667,1.48045208,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306668,0.26091951,706.07,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306864,1.48045208,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594306865,0.26091951,706.06,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594307067,1.48045208,706.3,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594307270,0.26091774,706.29,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594308064,0.26091774,706.28,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594308272,0.26091774,706.27,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594308471,0.26091774,706.26,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594308677,0.26091774,706.25,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594308874,0.26091774,706.24,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594309065,0.26091774,706.23,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594309265,0.26091774,706.22,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594309569,0.28320589,706.2,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594309764,0.26091774,706.19,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594309966,0.26091774,706.18,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594310165,0.26091774,706.17,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594310371,0.26091774,706.16,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594310571,0.26091774,706.15,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594310772,0.26091774,706.14,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594311073,0.26091774,706.13,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594311371,0.26091774,706.12,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594311573,0.26091774,706.11,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594311768,0.26091774,706.1,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594311974,0.26091774,706.09,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594312175,0.26091774,706.08,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594312473,0.26091774,706.07,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594312670,0.26091774,706.06,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594312968,0.26091774,706.05,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594313175,0.26091774,706.04,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594313370,0.26091774,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594313574,0.26091774,706.19,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594313775,0.26091774,706.18,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594313976,0.26091774,706.17,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594314175,0.26091774,706.16,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594314378,0.28322995,706.14,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594314578,0.26089601,706.13,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594314781,0.26089601,706.12,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594315181,0.26089601,706.11,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594315480,0.26089601,706.1,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594315778,0.26089601,706.09,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594316174,0.26089601,706.08,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594316574,0.26089601,706.07,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594316775,0.26089601,706.13,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594316976,0.28322995,706.14,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594317178,0.26088044,706.13,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594319180,0.26088044,706.12,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594319481,0.26088044,706.11,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594319681,0.26088044,706.13,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594319981,1.48158135,706.1,704.55,1.05594982]
["bitfinex-derivatives","BNBF0:USTF0",1735594320181,0.26088044,706.09,704.55,1.05594982]
["bitfinex-derivatives","BNBF0:USTF0",1735594320382,0.26088044,706.08,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594320683,0.26088044,706.07,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594320880,0.26088044,706.09,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594321079,0.26082388,706.08,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594321277,0.26082388,706.09,704.68,1.05697889]
["bitfinex-derivatives","BNBF0:USTF0",1735594321481,0.26082388,706.07,704.68,1.05697889]
["bitfinex-derivatives","BNBF0:USTF0",1735594321676,0.26082388,706.06,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594321875,0.26082388,706.09,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594322079,0.26082388,706.08,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594322280,0.26082388,706.09,704.77,1.0575705]
["bitfinex-derivatives","BNBF0:USTF0",1735594322475,0.26082388,706.08,704.77,1.0575705]
["bitfinex-derivatives","BNBF0:USTF0",1735594322678,0.26082388,706.07,704.77,1.0575705]
["bitfinex-derivatives","BNBF0:USTF0",1735594322879,0.26082388,706.09,704.77,1.0575705]
["bitfinex-derivatives","BNBF0:USTF0",1735594323182,1.48158135,706.1,704.77,1.0575705]
["bitfinex-derivatives","BNBF0:USTF0",1735594323382,0.26076933,706.08,704.81,1.0575705]
["bitfinex-derivatives","BNBF0:USTF0",1735594323582,0.26076933,706.09,704.81,1.0575705]
["bitfinex-derivatives","BNBF0:USTF0",1735594323780,0.26076933,706.07,704.5,0.75779201]
["bitfinex-derivatives","BNBF0:USTF0",1735594324080,0.26075909,706.06,704.5,0.75779201]
["bitfinex-derivatives","BNBF0:USTF0",1735594324277,0.26075909,706.09,704.5,0.75779201]
["bitfinex-derivatives","BNBF0:USTF0",1735594324482,0.2607497,706.08,704.84,1.05832019]
["bitfinex-derivatives","BNBF0:USTF0",1735594324682,1.48158135,706.1,704.84,1.05832019]
["bitfinex-derivatives","BNBF0:USTF0",1735594325582,0.26084874,706.09,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594326783,0.26084874,706.08,704.49,1.3422135]
["bitfinex-derivatives","BNBF0:USTF0",1735594326982,0.26084874,706.07,704.49,1.3422135]
["bitfinex-derivatives","BNBF0:USTF0",1735594327178,0.26084874,706.06,704.49,1.3422135]
["bitfinex-derivatives","BNBF0:USTF0",1735594327379,0.26084874,706.05,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594327577,0.26084874,706.04,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594327779,0.26084874,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594327982,0.26084874,706.02,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594328184,0.26084874,706.01,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594328484,0.26089077,706.0,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594328686,1.48158135,706.1,704.58,1.05880673]
["bitfinex-derivatives","BNBF0:USTF0",1735594328687,0.26089077,705.99,704.58,1.05880673]
["bitfinex-derivatives","BNBF0:USTF0",1735594328880,0.26089077,705.98,704.58,1.05880673]
["bitfinex-derivatives","BNBF0:USTF0",1735594329078,0.26089077,705.97,704.58,1.05880673]
["bitfinex-derivatives","BNBF0:USTF0",1735594329280,0.26089077,705.96,704.58,1.05880673]
["bitfinex-derivatives","BNBF0:USTF0",1735594329482,0.26089077,705.95,704.58,1.05880673]
["bitfinex-derivatives","BNBF0:USTF0",1735594329679,1.48158135,706.1,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594329680,0.26089077,705.94,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594329882,0.26089077,705.93,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594330083,0.26089077,705.92,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594330285,0.26089077,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594330985,0.26091176,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594331180,0.26091176,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594331379,0.26090566,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594331583,0.26090566,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594331781,0.26090566,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594331984,0.26090566,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594332286,0.26090566,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594332488,0.26090566,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594332686,0.26090566,705.86,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594332888,0.26090566,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594333087,0.26090566,705.84,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594333288,0.26090566,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594333588,0.26096784,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594333791,0.26096784,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594333986,0.26096784,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594334485,0.26096784,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594334789,0.26096784,705.86,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594334989,0.26096784,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594335386,0.26096784,705.84,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594335785,0.26096784,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594335988,0.26096784,705.82,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594336191,0.26098762,705.81,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594336388,0.26098762,705.8,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594336588,0.26098762,705.79,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594336788,0.26098762,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594336991,0.26098762,705.77,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594337184,0.26098762,705.76,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594337385,0.26098762,705.75,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594337591,0.26098762,705.74,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594337886,0.26098762,705.73,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594338091,0.26098762,705.72,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594338291,0.26098762,705.71,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594338492,0.26098762,705.7,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594338791,0.26097093,705.69,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594338990,1.48070404,705.92,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594338991,0.26097093,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594339191,0.26097093,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594339392,0.26097093,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594339593,0.26097093,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594339790,0.26097093,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594339992,0.26097093,705.86,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594340189,0.26097093,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594340391,0.26097093,705.84,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594340595,0.26097093,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594340795,0.26097093,705.82,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594344001,1.48098761,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594344292,0.26098969,705.82,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594345097,0.26098969,705.81,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594345299,0.26098969,705.8,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594345499,0.26098969,705.79,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594345696,0.26098969,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594345897,0.26098969,705.77,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594346092,0.26098969,705.76,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594346297,0.26098969,705.75,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594346498,0.26098969,705.74,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594346699,0.26098969,705.73,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594346892,0.26098969,705.72,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594347092,0.26098969,705.71,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594347299,0.26098969,705.7,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594347603,0.26098969,705.69,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594347800,0.26098969,705.68,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594348000,0.26098969,705.67,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594348302,0.26098969,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594348602,0.26098969,705.65,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594348801,1.48098761,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594349001,0.26093478,705.82,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594355908,0.28336237,705.81,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594356109,0.26093478,705.8,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594359006,0.2833704,705.79,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594359305,0.26093478,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594359513,0.28337843,705.77,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594359713,0.26093478,705.76,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594360013,0.54432962,705.75,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594360214,0.26094316,705.74,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594362014,0.28339449,705.73,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594362211,0.26094316,705.72,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594363322,0.28339449,705.73,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594372825,0.26090512,705.72,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735594373726,0.26090512,705.72,704.64,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594374626,0.26088869,705.71,704.64,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594374827,0.26088869,705.7,704.64,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594375028,0.26088869,705.69,704.64,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594375228,0.26088869,705.68,704.65,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594375421,0.26088869,705.67,704.65,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594375727,0.28339449,705.73,704.65,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594375928,1.4806148,705.66,704.65,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594376329,1.4806148,705.66,704.73,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594377527,1.4806148,705.66,704.74,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594378325,0.28339449,705.73,704.74,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594378528,0.28339449,705.73,704.81,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594379631,0.28339449,705.73,704.71,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594380727,0.28339449,705.73,704.61,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594381831,1.48044683,705.75,704.61,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594382026,1.48044683,705.75,704.65,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594383128,1.04107333,706.36,704.65,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594383330,1.48032088,705.87,704.75,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594383829,1.48020544,705.87,704.75,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594384632,1.48020544,705.87,704.8,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594385425,1.04107333,706.58,704.8,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594385631,1.48007429,706.0,704.8,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594385826,0.28306159,706.56,704.8,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594386027,1.47998512,706.0,704.89,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594386525,1.32413492,706.56,704.89,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594386728,0.26072276,706.55,704.89,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594386933,0.26072276,706.55,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594387531,1.47955514,706.54,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594387731,0.26072276,706.53,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594387929,0.26069842,706.52,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594388135,1.47955514,706.54,704.61,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594388136,0.26069842,706.51,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594388335,0.26069842,706.5,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594388537,0.26069842,706.49,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594388737,0.26069842,706.48,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594389032,0.26069842,706.47,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594389233,0.26069842,706.46,704.73,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594389432,0.26069842,706.45,704.73,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594389631,0.26069842,706.44,704.73,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594389834,0.26069842,706.43,704.73,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594390037,0.26069842,706.42,704.7,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594390236,0.26069842,706.41,704.7,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594390437,0.26069842,706.53,704.7,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594390636,0.26069842,706.52,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594390939,0.26069842,706.51,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594391133,0.26069842,706.5,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594391333,0.26069842,706.49,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594391539,0.54379206,706.48,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594391841,0.54379607,706.47,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594392041,0.26069842,706.46,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594392437,0.26069842,706.45,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594392638,0.26069842,706.44,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594392938,0.28309765,706.47,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594392939,0.26069842,706.43,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594393143,0.26069842,706.42,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594393440,0.26069842,706.41,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594393642,0.28309765,706.47,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594393643,0.26069842,706.4,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594393833,0.26069842,706.39,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594394035,0.26069842,706.38,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594394342,0.26069842,706.37,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594394542,0.26069842,706.36,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594394738,0.26069842,706.35,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594394942,0.26069842,706.34,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594395244,0.26069842,706.33,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594395543,0.28309765,706.47,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594395742,0.26073919,706.46,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594396049,0.28310566,706.45,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594396245,0.26074228,706.44,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594396537,0.26074228,706.43,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594396743,0.28310566,706.45,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594396744,0.26074228,706.42,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594396939,0.26074228,706.41,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594397138,0.26074228,706.4,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594397336,0.26074228,706.39,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594397542,0.26074228,706.38,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594397742,0.26074228,706.37,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594397939,0.26074228,706.36,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594398247,0.26084903,706.35,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594398445,0.26084903,706.34,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594398648,0.26084903,706.33,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594398949,0.26084903,706.32,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594399140,0.26084903,706.31,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594399341,0.26084903,706.3,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594399547,0.26084903,706.29,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594399744,0.26084903,706.28,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594399945,0.26084903,706.27,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594400140,0.26084903,706.26,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594400345,0.26084903,706.25,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594400546,1.4801897,706.38,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594400742,0.26083911,706.37,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594400946,0.26083911,706.36,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594401147,0.26083911,706.35,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594401347,0.28315376,706.33,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594401548,0.26083911,706.32,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594401749,0.54400089,706.31,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594401950,0.26082029,706.3,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594402347,0.2831698,706.29,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594402543,0.26082029,706.28,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594402943,0.28317782,706.27,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594403348,0.26079428,706.26,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594403549,0.28318584,706.25,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594403946,0.26078382,706.24,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594404549,0.28319386,706.23,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594404749,0.26078382,706.22,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594405044,0.28320188,706.21,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594405250,0.26078382,706.2,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594405856,0.28320188,706.21,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594406153,0.26078675,706.2,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594408250,1.4800533,706.19,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594408452,0.2607909,706.18,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735594408756,0.2607909,706.18,704.72,1.34528084]
["bitfinex-derivatives","BNBF0:USTF0",1735594409850,0.2607909,706.18,704.75,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594411050,0.26078938,706.17,704.75,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594411355,0.26078938,706.16,704.79,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594411551,1.4800533,706.19,704.79,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594411552,0.26078938,706.18,704.79,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594411758,0.26078938,706.17,704.79,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594412058,0.26078938,706.16,704.79,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594412258,0.26078938,706.15,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594412452,0.26078938,706.14,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594412653,0.26078938,706.13,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594412851,0.26078938,706.12,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594413057,0.26078938,706.11,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594413258,0.26078938,706.1,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594413455,0.26078938,706.09,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594413657,0.26076589,706.08,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594413955,0.26076589,706.07,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594414260,0.26076589,706.06,704.98,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594414457,1.4800533,706.19,704.98,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594414458,0.26076589,706.05,704.98,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594414655,0.26076589,706.04,704.98,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594414960,0.26076589,706.03,704.98,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594415158,0.26076589,706.02,704.98,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594415361,0.26076589,706.01,704.98,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594415658,1.4800533,706.19,704.77,0.75908403]
["bitfinex-derivatives","BNBF0:USTF0",1735594415659,0.26076589,706.0,705.0,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594415854,0.26076589,705.99,705.0,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594416056,0.26076589,705.98,705.0,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594416261,0.26076683,705.97,705.0,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594416458,0.26076683,705.97,704.81,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594416459,0.26076683,705.96,704.96,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594416660,0.26078924,705.95,704.96,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594416862,0.26078924,705.94,704.96,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594417063,0.26078924,705.93,704.96,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594417358,0.26078924,705.92,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594417561,1.4800533,706.19,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594417762,0.26077593,706.18,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594418863,0.26077386,706.17,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594419063,0.26077386,706.16,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594419261,0.26077386,706.15,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594419456,0.26077481,706.14,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594419655,0.26077481,706.13,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594419856,0.26077481,706.12,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594420064,0.26077481,706.11,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594420262,0.28320188,706.21,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594420562,1.47999036,706.1,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594420764,0.26077862,706.09,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594420959,0.26077862,706.08,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594421563,0.26078339,706.07,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594421865,0.26078339,706.06,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594422163,1.48003757,706.09,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594422164,0.26078339,706.05,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594422357,0.26078339,706.04,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594422560,0.26078339,706.03,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594422764,1.48003757,706.09,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735594422765,0.26078339,706.02,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594423064,0.26078339,706.01,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594423260,0.26078339,706.0,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594423466,0.26078339,705.99,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594423763,0.26078339,705.98,704.84,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594423959,0.26078339,706.08,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594424163,0.26078339,706.07,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594424363,0.26078339,706.06,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594424664,0.26078339,706.05,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594424967,0.26078339,706.04,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594425268,0.26078339,706.03,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594425464,0.26078339,706.02,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594425661,0.26078339,706.01,704.88,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594425864,1.48003757,706.09,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594425865,0.26078339,706.0,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594426061,0.26078339,705.99,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594426267,0.26078339,705.98,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594426464,0.26078339,705.97,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594426662,0.26080684,705.96,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594426964,0.26080684,705.95,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594427166,0.26080684,705.94,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594427363,0.26080684,705.93,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594427568,0.26080684,705.92,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594427770,0.26080684,705.91,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594428069,0.26080684,705.9,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594428270,0.26080684,705.89,704.83,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594428464,0.26080684,705.88,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594428663,0.26080684,705.87,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594428869,0.26080684,705.86,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594429067,0.26080684,705.85,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594429266,0.26080684,706.08,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594429467,0.26080684,706.07,704.86,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594429774,0.26080684,706.06,704.87,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594429975,0.26080684,706.05,704.87,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594430175,0.26080684,706.04,704.87,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594430376,1.48003757,706.09,704.87,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594430377,0.26080684,706.03,704.87,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594430578,0.26080684,706.02,704.87,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594430876,0.26080684,706.01,704.89,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594431077,0.26080684,706.0,704.89,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594431277,0.26080684,705.99,704.89,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594431776,0.26080684,705.99,704.93,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594432574,0.26080684,705.99,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735594432575,0.26080684,705.99,704.95,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594434474,0.26075242,705.98,705.07,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594434673,0.26075242,705.97,705.07,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594434880,0.26075242,705.96,705.07,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594435079,0.26075242,705.95,705.07,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594435281,0.26075242,705.99,705.07,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594435577,1.48003757,706.0,704.77,0.76079404]
["bitfinex-derivatives","BNBF0:USTF0",1735594435578,1.48003757,706.0,705.14,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594436480,1.48003757,706.0,704.77,0.76079404]
["bitfinex-derivatives","BNBF0:USTF0",1735594436481,1.48003757,706.0,705.24,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594437484,1.48003757,706.0,705.22,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594438281,1.48003757,706.0,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594438282,1.48003757,706.0,705.19,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594439680,0.28320188,706.21,705.19,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594439879,1.4796862,706.13,705.19,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594440086,0.26068851,706.12,705.19,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594440385,1.4796862,706.13,705.19,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594440586,1.4796862,706.13,705.22,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594440983,0.2606799,706.12,705.22,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594441181,1.4796862,706.13,705.22,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594441380,0.26069552,706.12,705.22,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594441584,0.26069552,706.12,705.26,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594441888,1.4796862,706.13,705.26,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594442681,1.4796862,706.13,705.13,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594443984,1.4796862,706.13,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594443985,1.4796862,706.13,705.07,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594444688,1.4796862,706.13,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594447782,1.4796862,706.13,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594448986,0.28320188,706.21,705.09,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594450088,0.28320188,706.21,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594451387,0.28320188,706.21,705.35,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594452291,0.28320188,706.21,705.31,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594453292,0.28320188,706.21,705.21,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594454190,0.28320188,706.21,705.2,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594454390,1.47923544,706.44,705.2,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594454691,0.26059117,706.43,705.2,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594454993,1.47923544,706.44,705.2,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594455392,1.47923544,706.44,705.11,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594457291,1.47923544,706.44,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735594462389,1.47923544,706.44,705.15,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594463098,0.26057445,706.43,705.15,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594463292,0.26057445,706.43,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735594464092,1.47923544,706.44,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735594470793,1.47923544,706.44,705.18,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594470996,1.47923544,706.44,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735594471593,1.47923544,706.44,705.21,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594472199,1.47923544,706.44,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735594472398,1.47923544,706.44,705.23,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594472594,1.47923544,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594473401,1.47923544,706.44,705.24,1.34507159]
["bitfinex-derivatives","BNBF0:USTF0",1735594474001,0.26059531,706.43,705.24,1.34507159]
["bitfinex-derivatives","BNBF0:USTF0",1735594474598,0.26059531,706.43,705.36,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594475898,0.26059531,706.43,705.37,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594476101,1.47923544,706.44,705.37,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594476898,1.47923544,706.44,705.29,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594479000,1.47923544,706.44,705.25,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594480101,1.47923544,706.44,705.27,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594480301,0.26061808,706.43,705.27,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594480604,1.47923544,706.44,705.27,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594480798,0.26062224,706.43,705.27,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594481001,0.26062224,706.43,705.29,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594482299,1.47923544,706.44,705.29,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594482504,1.47923544,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594482505,0.26065402,706.43,705.33,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594482703,0.26065387,706.42,705.33,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594482901,0.26065387,706.41,705.33,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594483101,1.47923544,706.44,705.33,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594483102,0.26065387,706.4,705.33,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594483302,0.26065387,706.39,705.25,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594483501,0.26065387,706.38,705.25,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594483801,1.47923544,706.44,705.25,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594484001,0.26065151,706.43,705.25,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594484504,1.47923544,706.44,705.25,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594484704,1.47923544,706.44,705.27,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594485706,1.47923544,706.44,705.33,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594486602,1.47923544,706.44,705.34,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594487007,0.26062421,706.43,705.34,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594487213,1.47923544,706.44,705.34,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594487507,0.26062098,706.43,705.35,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594487700,1.47923544,706.44,705.35,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594487902,0.26061707,706.43,705.35,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594488604,1.47923544,706.44,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594488605,0.26061889,706.42,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594488800,0.26061889,706.41,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594489007,0.26061889,706.4,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594489205,1.47923544,706.44,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594489402,0.26062268,706.43,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594489708,0.26062268,706.43,705.37,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594490606,0.26062268,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594490607,0.26062268,706.43,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594491404,1.47923544,706.44,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594491911,1.47923544,706.44,705.35,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594492912,1.47923544,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594495408,1.47923544,706.44,705.39,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594496716,1.47923544,706.44,705.38,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594497517,1.47923544,706.44,705.44,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594500315,0.26060563,706.43,705.44,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594500720,0.26060499,706.42,705.44,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594500922,1.47923544,706.44,705.44,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594501523,0.26059952,706.43,705.44,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594501824,1.47923544,706.44,705.48,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594502026,0.26059788,706.43,705.48,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594502624,1.47923544,706.44,705.48,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594502827,0.26060537,706.43,705.46,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594503027,1.47923544,706.44,705.46,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594504021,0.26060912,706.43,705.46,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594504823,0.26060912,706.43,705.42,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594505227,1.47923544,706.44,705.42,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594505528,0.2606211,706.43,705.42,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594505832,0.2606211,706.43,705.41,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594506829,0.2606211,706.43,705.4,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594507729,1.47923544,706.44,705.4,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594507925,0.26064847,706.43,705.4,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594508129,0.26064847,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594508130,0.26064847,706.43,705.28,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594509036,0.26064847,706.43,705.26,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594510030,0.26064847,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594510430,0.26067919,706.42,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594510626,0.26067919,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594510830,0.26067919,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594511031,0.26067919,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594511227,0.26067919,706.42,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594511432,0.26067919,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594511731,0.26067919,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594511928,0.26067919,706.39,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594512229,0.26067919,706.38,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594512434,1.47923544,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594512435,0.26067919,706.37,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594512733,0.26067919,706.36,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594512941,0.26067919,706.35,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594513131,0.26067315,706.34,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594513331,0.26067315,706.33,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594513534,0.26067315,706.32,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594513734,0.26067315,706.31,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594514033,0.26067315,706.3,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594514335,0.26067315,706.29,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594514531,0.26067315,706.28,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594514735,0.26067315,706.27,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594514933,0.26067315,706.26,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594515235,0.26067315,706.25,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594515436,0.26067315,706.24,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594515638,1.47945555,706.36,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594515840,0.26068831,706.35,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735594517737,0.26068831,706.35,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594517936,0.28314975,706.34,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594518333,0.26074957,706.33,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594518538,0.26074957,706.33,704.9,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594519734,0.26074957,706.33,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594519937,0.28315777,706.32,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594520138,0.26074957,706.31,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594520542,0.28316579,706.3,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594520839,0.26074947,706.29,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594521041,0.28317381,706.28,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594521241,0.26074947,706.27,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594521441,0.28318183,706.26,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594521642,0.26074947,706.25,704.82,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594521940,0.26074947,706.25,704.17,0.75861432]
["bitfinex-derivatives","BNBF0:USTF0",1735594521941,0.26074947,706.25,704.79,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594522642,0.26074947,706.25,704.79,1.34525266]
["bitfinex-derivatives","BNBF0:USTF0",1735594523443,1.47995889,706.24,704.79,1.34525266]
["bitfinex-derivatives","BNBF0:USTF0",1735594523642,0.26075348,706.23,704.79,1.34525266]
["bitfinex-derivatives","BNBF0:USTF0",1735594524038,0.26075348,706.23,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594526843,0.26075103,706.22,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594527044,0.26075103,706.21,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594527344,0.26075103,706.2,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594527544,0.26075103,706.19,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594527740,0.26075103,706.18,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594527943,0.26075103,706.17,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594528144,0.26075103,706.16,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594528346,0.26075103,706.15,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594528537,0.26075103,706.14,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594528737,0.26075103,706.23,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594528943,0.26075103,706.22,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594529245,0.26075103,706.21,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594529443,0.26075103,706.2,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594529645,0.26075103,706.19,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594529838,0.26075103,706.18,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594530038,0.26075103,706.17,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594530238,0.26075103,706.16,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594530538,0.26075103,706.15,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594530741,0.26075103,706.14,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594530941,0.26075103,706.13,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594531140,0.26075103,706.12,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594531348,1.47995889,706.24,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594531644,0.26074688,706.23,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594532247,0.26076733,706.22,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594532446,1.47995889,706.24,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594532646,0.26075985,706.23,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594533840,0.26074664,706.22,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594534041,0.26074664,706.21,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594534242,0.26074664,706.2,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594534454,0.26074664,706.19,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594534648,0.26075196,706.18,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594534848,0.26075196,706.17,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594535050,0.26075196,706.16,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594535251,0.26075196,706.15,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594535447,0.26075196,706.14,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594536546,1.47996413,706.15,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594536755,0.26074589,706.14,704.85,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594537447,0.26074589,706.14,704.89,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594538450,0.26074589,706.14,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594539049,1.47996413,706.15,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594539253,0.26074795,706.14,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594539654,0.26074795,706.14,704.95,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594540554,0.26074795,706.14,704.97,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594541556,1.47996413,706.15,705.0,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594541750,0.26075022,706.14,705.0,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594542551,0.26075022,706.14,705.02,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594543661,0.26075022,706.14,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594544355,0.26075903,706.13,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594544551,0.26075903,706.12,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594544751,0.26075903,706.11,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594544956,0.26075903,706.1,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594545157,0.26075903,706.09,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594545353,0.26075903,706.08,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594545554,0.26075903,706.07,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594545757,0.26075903,706.06,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594546059,0.26075903,706.05,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594547060,0.26078361,706.04,705.01,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594547359,0.26078361,706.03,705.01,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594547562,0.26078361,706.02,705.01,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594547754,0.26078361,706.01,705.01,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594547954,0.26078361,706.0,705.01,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594548157,1.47999036,706.06,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594548158,0.26078361,705.99,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594548354,0.26078361,705.98,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594548557,0.26078361,705.97,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594548760,0.26078361,705.96,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594548952,0.26078361,705.95,705.04,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594549153,1.47999036,706.06,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594549154,0.26078361,705.94,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594549355,0.26078361,705.93,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594549559,0.2607879,705.92,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594549860,0.2607879,705.91,705.05,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594550061,0.2607879,705.9,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594550360,0.26080391,705.89,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594550555,0.26080391,705.88,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594550859,0.26080391,705.87,705.06,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594551059,0.26080391,705.86,704.95,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594551257,0.26080391,705.85,704.95,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594551460,0.26080391,705.84,704.95,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594551763,0.26080391,705.83,704.95,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594551961,1.47999036,706.06,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594552156,0.26081122,706.05,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594552358,0.26081109,706.05,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594552860,0.26081109,706.05,704.93,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594554259,0.26081109,706.05,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594554260,0.26081109,706.05,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594554861,0.26080759,706.04,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594555062,1.47999036,706.06,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594555257,0.26080945,706.05,704.92,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594557468,0.26080945,706.05,704.93,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594558166,0.26075151,706.04,704.93,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594558363,0.26075151,706.03,704.93,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594558567,0.26075151,706.02,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594558761,0.26075151,706.01,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594558965,0.26075151,706.0,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594559167,0.26075151,705.99,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594559469,0.26075151,705.98,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594559667,0.26075151,705.97,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594559971,1.47986973,705.98,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594560166,0.26074292,705.97,705.12,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594560768,0.26074292,705.97,705.13,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594560970,1.47986973,705.98,705.13,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594561271,0.26073943,705.97,705.13,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594561771,1.47990644,705.96,705.13,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594562670,0.26077509,705.95,705.13,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594563066,1.47990644,705.96,705.11,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594563469,0.28318183,706.26,705.11,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594563666,1.47984351,706.04,705.11,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594563867,0.28318183,706.26,705.11,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594564072,1.47980156,706.03,705.1,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594564470,0.28318183,706.26,705.1,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594564769,0.26073096,706.25,705.1,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594564971,0.26083122,706.24,705.1,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594565172,0.54401841,706.23,705.09,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594565472,0.26082455,706.22,705.09,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594565672,0.28320188,706.21,705.09,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594565867,0.26082455,706.2,705.09,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594566265,0.28321391,706.18,705.09,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1735594566472,0.26082455,706.17,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594567071,0.26085729,706.16,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594567273,0.54408323,706.15,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594567568,0.54408724,706.14,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594567773,0.54409125,706.13,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594567974,0.54409526,706.12,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594568172,0.54409927,706.11,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594568370,0.54410328,706.1,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594568570,0.5441073,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594568870,0.54411131,706.08,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594569070,0.54411532,706.07,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594569273,1.48003757,706.22,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594569274,0.54411933,706.06,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594569468,0.54412334,706.05,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594569671,0.26084589,706.04,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594569872,0.28327408,706.03,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594570072,0.26084589,706.02,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594570473,0.2832821,706.01,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594570774,0.26084589,706.0,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594571371,0.544132,706.0,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594571575,0.26084589,705.99,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594572268,0.26083947,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594572474,0.26083947,705.97,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594572671,0.26083947,705.99,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594572871,0.26083947,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594573079,0.26083947,705.97,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594573274,0.26083947,705.96,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594573476,0.26083947,705.95,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594573674,0.26083947,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594573875,0.26083947,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594574074,0.28328611,706.0,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594574270,0.26083723,705.99,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594574976,0.26083713,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594575176,0.26083713,705.97,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594575470,0.26083713,705.96,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594575676,0.26083713,705.95,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594575975,0.26083713,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594577581,0.26083368,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594577775,0.26083368,705.92,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594577977,0.26083368,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594578178,0.26083368,705.9,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594578378,0.26083368,705.89,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594578580,0.26083368,705.88,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594578886,0.26083368,705.87,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594579182,0.26083368,705.86,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594579381,0.26083368,705.85,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594579582,0.26083368,705.84,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594579783,0.26082783,705.83,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594579983,1.48157083,705.95,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594580175,0.26081808,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594581984,0.26081808,705.94,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594582884,1.48157083,705.95,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594582885,0.2608109,705.93,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594583090,0.2608109,705.92,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594583289,0.2608109,705.91,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594583589,0.2608109,705.9,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594583791,0.2608109,705.89,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594583992,1.48157083,705.95,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594584193,0.26080787,705.94,704.79,1.34330523]
["bitfinex-derivatives","BNBF0:USTF0",1735594584891,0.26080787,705.94,704.85,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594585391,0.26081166,705.93,704.85,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594585586,0.26081166,705.92,704.85,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594585792,0.26081166,705.91,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594585986,0.26081166,705.9,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594586187,0.26081166,705.89,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594586388,0.26081166,705.88,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594586584,0.26081166,705.87,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594586789,0.26081166,705.86,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594586989,0.26081166,705.85,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594588090,0.26082036,705.84,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594588287,0.26082036,705.83,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594588491,0.26082036,705.82,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594588692,0.26084958,705.81,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594588891,0.26084958,705.8,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594589093,0.26084958,705.79,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594589292,0.26084958,705.78,704.84,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594589488,0.26084958,705.77,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594589695,0.26084958,705.85,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594589894,0.26084958,705.84,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594590091,0.26084958,705.83,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594590294,0.26084958,705.82,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594590491,0.26084958,705.81,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594590689,0.26085071,705.8,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594590891,0.26085071,705.79,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594591093,0.26085071,705.78,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594591293,0.26085071,705.77,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594591588,0.26085071,705.76,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594591788,0.26085071,705.75,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594591993,0.26085071,705.74,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594592190,0.26085071,705.73,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594592494,0.26085071,705.72,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594592694,0.26085071,705.71,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594592891,0.26085071,705.7,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594593092,0.26085071,705.69,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594593394,1.48017921,705.86,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594593593,0.26082967,705.85,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594594797,0.26082967,705.85,704.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594595696,1.48017921,705.86,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594595896,0.26084737,705.85,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594596495,0.26084757,705.84,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594596700,1.48017921,705.86,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594596701,0.26084757,705.83,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594596892,0.26084757,705.82,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594597092,0.26084757,705.81,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594597292,0.26084757,705.8,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594597496,0.26084757,705.79,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594597692,0.26084757,705.78,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594597897,0.28328611,706.0,704.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594597898,0.26084757,705.77,704.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594598097,0.26084757,705.76,704.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594598298,0.26082297,705.75,704.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594598493,1.4803891,705.77,704.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594598697,0.26082484,705.76,704.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594598898,0.26082484,705.76,704.89,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594599302,1.4803891,705.77,704.89,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594599999,1.4803891,705.77,705.0,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594601000,1.4803891,705.77,704.99,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594601398,0.28328611,706.0,704.99,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594601598,0.26081399,705.99,704.99,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594602194,0.26081399,705.99,705.0,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594603399,0.28328611,706.0,704.93,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594604602,0.26078768,705.99,704.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594604801,0.28328611,706.0,704.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594605003,0.26079026,705.99,704.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594605403,0.26079026,705.99,704.93,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594606604,1.48009527,705.98,704.93,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594607005,0.26079143,705.97,704.93,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594608701,0.26079143,705.97,704.89,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594608903,1.48009527,705.98,704.89,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594609103,0.26080587,705.97,704.89,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594609906,0.26080587,705.97,704.9,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594610906,0.26082352,705.96,704.97,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594611208,0.26082352,705.95,704.97,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594611409,0.26085543,705.94,704.97,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594611609,0.26085543,705.93,704.97,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594611810,1.48009527,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594611811,0.26085543,705.92,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594612009,0.26085543,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594612211,0.26085543,705.9,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594612409,0.26085543,705.89,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594612605,0.26085543,705.88,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594612804,0.26085543,705.87,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594613011,0.26085543,705.86,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594613209,1.48009527,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594613410,0.26086879,705.97,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594614112,1.48009527,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594614311,0.26086281,705.97,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594615204,1.48009527,705.98,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594615406,0.26086971,705.97,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735594616510,0.26086971,705.97,704.74,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594617507,0.26086971,705.97,704.45,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594618308,0.26086971,705.97,704.42,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594619212,1.48009527,705.98,704.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594619415,0.26093053,705.97,704.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594620112,0.26092983,705.96,704.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594620314,0.26092983,705.97,704.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594621017,0.26092983,705.97,704.47,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594621216,0.26092784,705.96,704.47,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594621416,0.26092784,705.95,704.47,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594621616,0.26092784,705.94,704.47,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594621811,0.26092784,705.93,704.47,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594622011,0.26092784,705.92,704.44,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594622214,0.26092784,705.91,704.44,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594622411,0.26092784,705.9,704.44,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594622719,0.26092784,705.89,704.44,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594622919,0.26092784,705.88,704.44,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594623418,0.26092784,705.88,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594623618,0.28333829,705.87,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594623819,0.26092623,705.86,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594624124,0.28334632,705.85,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594624316,0.26092623,705.84,704.38,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594624513,0.28335434,705.83,704.38,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594624812,0.26092623,705.82,704.38,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594625819,0.26092623,705.82,704.33,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594626118,0.26092623,705.82,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594626312,0.28335434,705.83,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594626518,0.26093359,705.82,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594626719,0.26093359,705.82,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594629123,0.26094042,705.81,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594629318,0.26094042,705.8,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594629518,0.26094042,705.79,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594629713,0.26094042,705.78,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594629917,0.26094042,705.77,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594630119,0.26094042,705.76,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594630414,0.26094042,705.75,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594630619,0.26094042,705.74,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594630816,0.26094042,705.73,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594631017,0.26094042,705.72,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594631217,0.26094042,705.71,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594631420,0.26094042,705.7,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594631726,0.26093478,705.69,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594631918,0.26093478,705.68,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594632118,0.26093478,705.67,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594632321,0.26093478,705.66,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594632619,0.28335434,705.83,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594632620,0.26093478,705.65,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594632821,0.26093478,705.82,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594633120,1.48092984,705.64,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594633320,0.26093478,705.63,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594633520,0.26093478,705.62,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594633722,0.26093478,705.61,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594633917,1.48102963,705.63,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594633918,0.26093478,705.6,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594634122,0.26093478,705.59,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594634322,0.26093478,705.62,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594634518,0.26093478,705.61,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594634722,0.26093478,705.6,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594634923,1.48102963,705.63,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594634924,0.26093478,705.59,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594635117,0.26093478,705.58,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594635316,0.26093478,705.57,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594635622,0.26093478,705.56,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594635823,0.26093478,705.55,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594636018,0.26093478,705.54,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594636223,0.26093478,705.53,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594636419,0.26093478,705.52,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594636618,0.26093478,705.51,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594636820,0.26093478,705.5,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594637019,0.26093692,705.49,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594637222,0.26093692,705.48,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594637424,0.26093692,705.47,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594637618,0.26093692,705.46,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594637822,0.26093692,705.45,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594638122,1.48102963,705.63,704.33,1.34349056]
["bitfinex-derivatives","BNBF0:USTF0",1735594638324,0.26094049,705.62,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594639327,0.26094049,705.62,704.37,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594639520,1.48102963,705.63,704.37,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594639521,0.26094356,705.61,704.37,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594639728,1.48102963,705.63,704.37,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594639729,0.26094356,705.6,704.37,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594640022,0.26094356,705.59,704.37,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594640227,0.26094356,705.58,704.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594640526,0.26094356,705.57,704.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594640727,0.26094356,705.56,704.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594641026,0.26094356,705.55,704.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594641227,0.26094356,705.54,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594641428,0.26094356,705.53,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594641621,0.26094356,705.52,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594641821,0.26094356,705.51,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594642023,0.26094356,705.5,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594642223,0.26096272,705.49,704.4,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594642421,0.26096272,705.48,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594642628,1.48102963,705.63,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594642629,0.26096272,705.47,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594642824,0.26096272,705.62,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594643027,0.26096272,705.61,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594643228,0.26096272,705.6,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594643529,1.48102963,705.63,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594643530,0.26096272,705.59,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594643730,0.26096272,705.58,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594643928,0.26096272,705.57,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594644124,0.26096272,705.56,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594644324,0.26096272,705.55,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594644529,0.26096272,705.54,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594644726,0.26096272,705.53,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735594646831,0.26096272,705.53,704.23,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594647029,0.26096272,705.53,704.03,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594647533,0.2610798,705.52,704.03,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594647732,0.2610798,705.51,704.03,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594647932,0.2610798,705.5,704.03,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594648231,0.2610798,705.49,704.03,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594648431,0.2610798,705.48,703.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594648631,0.2610798,705.47,703.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594648835,0.2610798,705.46,703.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594649027,0.2610798,705.45,703.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594649231,0.2610798,705.44,703.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594649533,0.2610798,705.43,703.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594649729,0.2610798,705.42,703.92,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594649934,0.26112594,705.41,703.92,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594650128,0.26112594,705.4,703.92,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594650333,0.26112594,705.39,703.92,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594650532,1.48116095,705.54,703.92,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594650734,0.26115155,705.53,703.92,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594651034,0.26115155,705.52,703.7,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594651232,0.26115155,705.51,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594651430,0.26115155,705.5,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594651629,0.26115155,705.49,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594651835,0.26115155,705.48,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594652038,0.26115155,705.47,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594652335,0.26115155,705.46,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594652637,0.26118944,705.45,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594652836,0.26118944,705.53,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594653135,1.48116095,705.54,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594653136,0.26118944,705.52,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594653331,0.26118944,705.51,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594653528,0.26118944,705.5,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594653735,0.26118944,705.49,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594653933,0.26118944,705.48,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594654138,0.26118944,705.47,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594654440,0.26118944,705.46,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594654638,0.26118944,705.45,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594654836,0.26118944,705.44,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594655038,0.26118944,705.43,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594655338,0.26118944,705.42,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594655637,0.26118944,705.41,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594655838,0.26118944,705.4,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594656038,0.26118944,705.39,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594656234,0.26118944,705.38,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594656435,0.54472857,705.37,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594656636,0.28354717,705.35,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594656837,0.26118944,705.34,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594657240,0.28355923,705.32,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594657440,0.26118944,705.31,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594657635,0.28357129,705.29,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594657836,0.26123946,705.28,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594658043,0.28358335,705.26,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594658344,0.26123946,705.25,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594659645,0.28359542,705.23,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594659845,0.26123946,705.22,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594660443,0.28360748,705.2,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594660644,0.26123946,705.19,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594660840,0.28361955,705.17,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594661045,0.26123946,705.16,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594661446,0.28363161,705.14,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594661641,0.26123946,705.13,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594661847,0.28363966,705.12,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735594662042,0.26123946,705.11,702.82,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594662245,0.28365173,705.09,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594662446,0.26123946,705.08,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594663047,0.2836638,705.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594663246,0.26129638,705.05,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594663444,0.28367587,705.03,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594663648,0.26129638,705.02,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594663848,0.28368794,705.0,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594664150,0.26129638,704.99,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594664350,0.28370001,704.97,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594664551,0.26129638,704.96,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594664849,0.28370806,704.95,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594665050,0.26129638,704.94,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594665247,0.28371611,704.93,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594665449,0.26129638,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594665649,0.54499856,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594665853,0.54500258,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594666050,0.2612744,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594666251,0.2612773,704.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594666553,0.2612773,704.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594666750,0.28372818,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594666751,0.2612773,704.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594666951,0.2612773,704.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594667150,0.2612773,704.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594667353,0.2612773,704.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594667553,0.2612773,704.82,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594667753,0.2612773,704.81,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594668051,0.2612773,704.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594668252,0.26125326,704.79,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594668453,0.26125326,704.78,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594668647,0.26125326,704.77,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594668954,0.26125326,704.76,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594669248,0.26125326,704.75,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594669452,0.26125326,704.74,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594669651,0.26125326,704.73,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594669852,0.26125326,704.72,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594670052,0.26125326,704.71,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594670347,0.26125326,704.7,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594670552,0.26125326,704.69,702.95,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594670854,0.28372818,704.9,702.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594670855,0.26121798,704.68,702.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594671153,0.26121798,704.67,702.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594671351,0.26121798,704.66,702.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594671551,0.26121798,704.65,702.98,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594671757,0.28372818,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594671758,0.28372818,704.9,703.17,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594672051,0.26128713,704.89,703.17,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594672454,0.28372818,704.9,703.17,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594672646,0.26130254,704.89,703.17,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594672852,0.26130254,704.89,702.96,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594672853,0.26130254,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594673248,0.28372818,704.9,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594673452,0.261304,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594673650,0.28373623,704.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594673852,0.261304,704.87,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594674053,0.26127038,704.86,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594674252,0.26127038,704.85,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594674453,0.26127038,704.84,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594674650,0.26127038,704.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594674855,0.26127038,704.82,703.01,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594675151,0.28373623,704.88,703.01,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594675152,0.26127038,704.81,703.01,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594675356,0.26123878,704.8,703.01,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594675557,1.48295981,704.8,703.01,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594675758,0.26123878,704.79,703.01,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594675958,1.48295981,704.8,703.32,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594676150,0.26124552,704.79,703.32,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594677058,0.26124552,704.79,703.38,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594678363,0.26124552,704.79,703.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594678558,0.2611982,704.78,703.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594678754,0.2611982,704.77,703.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594679062,1.48295981,704.8,703.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594679063,0.2611982,704.76,703.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594679258,0.2611982,704.75,703.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594679455,0.2611982,704.74,703.46,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594679653,0.2611982,704.73,703.62,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594679859,0.2611982,704.72,703.62,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594680056,0.2611982,704.71,703.62,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594680356,0.2611982,704.7,703.62,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594680560,0.2611982,704.69,703.62,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594680859,0.2611974,704.68,703.62,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594681061,1.48295981,704.8,703.7,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594681257,0.26119082,704.79,703.7,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594681458,1.48295981,704.8,703.7,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594682263,1.48295981,704.8,703.63,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594683366,1.48295981,704.8,703.68,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594683765,0.28373623,704.88,703.68,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594683967,1.48239128,704.87,703.68,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594684566,1.48239128,704.87,702.93,0.75454069]
["bitfinex-derivatives","BNBF0:USTF0",1735594684567,1.48239128,704.87,703.76,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594685669,1.48239128,704.87,703.8,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594686465,1.48239128,704.87,703.79,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594687369,0.261169,704.86,703.79,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594687570,0.28374831,704.85,703.79,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594687866,0.28374831,704.85,703.34,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594687867,0.28374831,704.85,703.89,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594688871,0.2612843,704.84,703.89,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594689067,0.2612843,704.84,703.22,2.16321273]
["bitfinex-derivatives","BNBF0:USTF0",1735594689068,0.2612843,704.84,703.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594689271,0.2612843,704.83,703.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594689469,0.2612843,704.82,703.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594689664,0.2612843,704.81,703.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594689868,0.2612843,704.8,703.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594690071,0.2612843,704.79,703.45,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594690273,0.2612843,704.78,703.45,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594690467,0.2612843,704.84,703.45,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594690665,0.28374831,704.85,703.45,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594690666,0.26137247,704.83,703.45,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594690973,0.26137247,704.82,703.45,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594691271,0.28374831,704.85,703.24,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594691272,0.26137247,704.81,703.24,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594691465,0.26137247,704.8,703.24,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594691664,0.26137247,704.79,703.24,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594691869,0.26137247,704.78,703.24,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594692066,0.26137247,704.77,703.24,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594692267,0.26137247,704.76,702.92,1.34406015]
["bitfinex-derivatives","BNBF0:USTF0",1735594692470,0.26137247,704.75,702.92,1.34406015]
["bitfinex-derivatives","BNBF0:USTF0",1735594692771,0.26137247,704.74,702.92,1.34406015]
["bitfinex-derivatives","BNBF0:USTF0",1735594693074,0.26137247,704.73,702.92,1.34406015]
["bitfinex-derivatives","BNBF0:USTF0",1735594693370,0.26149657,704.72,702.92,1.34406015]
["bitfinex-derivatives","BNBF0:USTF0",1735594693573,0.26149657,704.71,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594693868,0.26149657,704.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594694071,0.26149657,704.69,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594694273,0.26149657,704.68,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594694471,0.26149657,704.67,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594694674,0.26149657,704.66,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594694870,0.26149657,704.65,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594695070,0.26149657,704.64,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594695274,0.26149657,704.63,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594695472,0.26149657,704.62,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594695772,0.26148153,704.61,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594695972,0.26148153,704.6,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594696174,0.26148153,704.59,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594696375,0.26148153,704.58,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594696574,0.26148153,704.57,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594696773,0.26148153,704.56,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594696973,0.26148153,704.55,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594697170,0.26148153,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594697368,0.26148153,704.53,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594697571,0.26148153,704.52,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594697768,0.26148153,704.51,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594697972,0.26148153,704.5,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594698269,0.26148153,704.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594698473,0.2615157,704.48,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594698674,0.2615157,704.47,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594698871,0.2615157,704.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594699070,0.2615157,704.45,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594699269,0.2615157,704.44,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594699470,0.2615157,704.43,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594699673,0.2615157,704.42,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594699977,0.2615157,704.41,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594700177,0.2615157,704.4,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594700477,0.2615157,704.39,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735594700678,0.2615157,704.38,702.14,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594700977,1.48388724,704.7,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594701179,0.26161108,704.37,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594701377,0.26161108,704.36,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594701571,0.26161108,704.35,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594701776,0.26161108,704.34,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594701971,0.26161108,704.33,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594702272,0.26161108,704.32,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594702472,0.26161108,704.31,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594702677,0.26161108,704.3,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594702876,0.26161108,704.29,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594703178,0.26161108,704.28,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594703478,0.26161108,704.27,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594703679,0.26160398,704.26,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594703874,0.26160398,704.25,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594704177,0.28374831,704.85,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594704178,0.26160398,704.24,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594704378,0.26160398,704.23,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594704578,0.26160398,704.22,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594704880,0.26160321,704.21,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594705178,0.26160321,704.2,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594705376,0.26160321,704.19,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594705579,0.26160321,704.18,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594705775,0.26160321,704.17,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594705976,0.26160321,704.16,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594706175,0.26160321,704.15,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594706377,0.26162585,704.14,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594706579,0.26162585,704.13,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594706778,0.26162585,704.12,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594706978,0.28405056,704.1,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594707182,0.26162585,704.09,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594707680,0.28406266,704.07,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594707979,0.26162585,704.06,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594708280,0.28407476,704.04,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594708577,0.26162585,704.03,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594708772,0.28408283,704.02,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594708973,0.26160615,704.01,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594709279,0.2840909,704.0,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594709479,0.26160615,703.99,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594709673,0.28409898,703.98,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594709876,0.26160615,703.97,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594710077,0.28410705,703.96,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594710274,0.26160615,703.95,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594710479,0.54572819,703.94,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594710678,0.26161307,703.93,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594711577,0.28411512,703.94,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594711983,0.26154512,703.93,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594714785,1.48487919,703.92,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594714986,0.26154512,703.91,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594716890,0.26154882,703.9,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594717086,0.26154882,703.89,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594717285,0.26154882,703.88,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594717487,0.26154882,703.87,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594717688,0.26154882,703.86,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594717888,0.26154882,703.85,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594718084,0.26154882,703.84,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594718285,0.26154882,703.83,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594718490,0.26154882,703.82,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594718691,0.26154882,703.81,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594718885,0.26154882,703.8,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735594719091,0.26154882,703.79,702.29,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594719288,1.48487919,703.92,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735594719489,0.26152153,703.91,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735594720090,0.26151095,703.9,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735594720286,0.26151095,703.89,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735594720486,0.26151095,703.88,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735594720690,0.28411512,703.94,702.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594720891,0.26146159,703.93,702.39,1.05953276]
["bitfinex-derivatives","BNBF0:USTF0",1735594721093,0.28411512,703.94,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735594722195,0.28411512,703.94,702.78,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594722493,1.48450442,704.02,702.78,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594722794,0.26144995,704.01,702.78,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594723194,0.26144995,704.01,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735594723491,0.26144995,704.01,702.92,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594723794,0.26144995,704.01,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594724293,0.26144995,704.01,702.98,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594724987,1.48450442,704.02,702.98,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594725185,1.48450442,704.02,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594725186,1.48450442,704.02,703.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594725388,0.26151041,704.01,703.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594726188,0.26151041,704.01,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594726593,1.48450442,704.02,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594726594,0.2615207,704.0,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594726795,1.48450442,704.02,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594726993,0.26150626,704.01,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594727188,0.26153244,704.0,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594727391,0.26153244,703.99,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594727590,0.26153244,703.98,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594727796,0.26152998,703.97,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594728100,0.26152998,703.96,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594728394,1.48450442,704.02,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594728595,0.2615279,704.01,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735594730590,0.2615279,704.01,702.99,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594731097,0.2840909,704.0,702.99,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594731396,0.2615279,703.99,702.99,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594731696,0.28409898,703.98,702.73,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594731897,0.2615279,703.97,702.73,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594732396,0.2616447,703.96,702.73,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594732591,0.2616447,703.95,702.73,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594732797,0.28411512,703.94,702.58,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594732991,0.2616447,703.93,702.58,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594733393,0.28412319,703.92,702.58,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594733598,0.2616447,703.91,702.58,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594733795,0.28413126,703.9,702.58,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594734000,0.2616447,703.89,702.58,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594734205,0.54578404,703.88,702.58,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594734398,0.54578807,703.87,702.54,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594734598,0.54579211,703.86,702.54,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594734801,0.54579615,703.85,702.54,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594735001,0.26163905,703.84,702.54,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594735201,0.28415952,703.83,702.54,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594735400,0.26163905,703.82,702.54,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594735596,0.28415952,703.83,702.59,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594735797,0.28417163,703.8,702.59,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594736005,0.26172906,703.79,702.59,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594736203,0.28418375,703.77,702.59,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594736400,0.26172906,703.76,702.59,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594736600,0.28419586,703.74,702.59,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594736806,0.28419586,703.74,701.99,2.15165977]
["bitfinex-derivatives","BNBF0:USTF0",1735594736807,0.26172906,703.73,702.18,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594737006,0.28420394,703.72,702.18,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594737206,0.26172906,703.71,702.18,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594737400,0.28421202,703.7,702.18,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594737605,0.26172906,703.69,702.18,1.33870142]
["bitfinex-derivatives","BNBF0:USTF0",1735594737808,0.2842201,703.68,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594738009,0.26170803,703.67,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594738205,0.28422817,703.66,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594738406,0.26170803,703.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594738808,0.28423625,703.64,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594739008,0.26170803,703.63,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594739509,0.28424433,703.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594739707,0.26170803,703.61,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594740104,0.28425645,703.59,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594740306,0.26179486,703.58,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594740509,0.28426857,703.56,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594740704,0.26179486,703.55,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594742110,0.26180576,703.54,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594742306,0.26180576,703.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594742508,0.26180576,703.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594742707,0.28426857,703.56,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594742910,0.26178764,703.55,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594743611,1.48587247,703.54,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594743810,0.54606833,703.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735594744012,0.26178764,703.52,701.69,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594744908,0.28428069,703.53,693.13,5.03800253]
["bitfinex-derivatives","BNBF0:USTF0",1735594744909,0.2618873,703.51,701.46,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594745114,0.2618873,703.5,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594745413,0.2618873,703.49,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594745613,0.2618873,703.48,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594745806,0.2618873,703.47,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594746010,0.2618873,703.46,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594746313,0.28428069,703.53,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594746314,0.2618873,703.45,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594746506,0.2618873,703.44,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594746710,0.2618873,703.43,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594746911,0.2618873,703.42,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594747111,0.28432919,703.41,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594747510,0.26187079,703.4,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594747712,0.28434132,703.38,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594747912,0.26187079,703.37,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594748515,0.28435345,703.35,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594748716,0.26187079,703.34,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594749110,0.28436558,703.32,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594749315,0.26187079,703.31,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594750517,0.26199637,703.3,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594750722,0.26199637,703.29,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594751021,0.26199637,703.28,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594751221,0.26199637,703.27,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594751423,0.26199637,703.26,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594751722,0.28439792,703.24,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594751924,0.26199637,703.23,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594752224,0.28441006,703.21,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594752719,0.26206496,703.2,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594753819,1.4877888,703.19,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594754025,0.26206496,703.18,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594755120,1.4877888,703.19,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594755323,0.26206485,703.18,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594757524,0.26206485,703.17,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594757726,0.26202664,703.16,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594758027,0.26202664,703.15,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594758227,1.4877888,703.19,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594758526,0.26200226,703.18,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594758722,1.4877888,703.19,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594758723,0.26200226,703.17,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594758926,0.26200226,703.16,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594759123,0.26200226,703.15,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594759422,0.28444242,703.13,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594759622,0.26200226,703.12,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594759822,0.28445455,703.1,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594760027,0.26200226,703.09,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594760226,0.28446669,703.07,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594760529,0.26200741,703.06,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594761130,0.28447883,703.04,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594761430,0.26200741,703.03,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594761623,0.28448692,703.02,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594761828,0.26200741,703.01,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594762023,0.28449502,703.0,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594762229,0.26200741,702.99,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594763132,0.28450311,702.98,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594763331,0.26200741,702.97,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594763832,0.2845112,702.96,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594764029,0.26200741,702.95,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594764231,0.2845193,702.94,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594764433,0.26200741,702.93,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594765235,0.26200741,702.92,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594765531,0.26208308,702.91,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594765731,0.26208308,702.9,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594765932,0.26208308,702.89,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594766134,0.2845193,702.94,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735594766328,0.26210934,702.93,700.79,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594766535,0.26210934,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594766735,0.2845193,702.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594766736,0.26210934,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594766927,0.2845193,702.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594766928,0.26210934,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594767131,0.26210934,702.89,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594767532,0.26210934,702.88,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594767836,0.26210934,702.87,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594768135,0.2845193,702.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594768136,0.26210934,702.86,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594768330,0.26210934,702.85,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594768533,0.26210934,702.84,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594768733,0.26210934,702.83,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594768932,0.26210934,702.82,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594769136,0.26210934,702.81,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594769437,0.26210934,702.8,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594769628,0.26210934,702.79,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594769833,0.26210934,702.78,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594770032,0.26210934,702.77,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594770236,0.26210934,702.76,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594770430,0.2845193,702.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594770630,0.26223256,702.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594770936,0.26223256,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594771136,0.26223256,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594771335,0.26223256,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594771531,0.26223256,702.89,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594771833,0.26223256,702.88,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594772034,0.26223256,702.87,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594772235,0.26223256,702.86,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594772436,0.26223256,702.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594772634,0.26223256,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594772831,0.2845193,702.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594773043,0.26227459,702.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594773231,0.26227459,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594773436,0.88416086,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594773634,0.88428392,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594773831,0.2845193,702.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594773832,0.26220532,702.89,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594774035,0.26220532,702.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594774235,0.26220532,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594774540,0.26220532,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594775136,1.48802206,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594775137,0.26220532,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594775437,1.48802206,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594775631,0.88431796,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594775834,0.88431796,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594776033,0.26221699,702.89,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594776235,0.26221699,702.88,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594776433,0.26221699,702.87,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594776635,0.26221699,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594776832,0.26221699,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594777035,0.26221699,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594777232,0.26221699,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594777433,0.26221699,702.89,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594777733,0.26221699,702.88,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594777939,1.48802206,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594777940,0.26221699,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594778242,0.26221699,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594778440,0.26221699,702.89,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594778640,0.26221699,702.88,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594778837,0.26221699,702.87,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594779036,0.26221699,702.86,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594779232,0.26221699,702.85,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594779437,0.26221699,702.84,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594779635,0.26221699,702.83,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594779839,0.26221699,702.82,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594780035,0.26221699,702.81,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594780237,0.26221699,702.8,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594780437,0.26221699,702.79,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594780641,0.26206167,702.91,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594780943,0.26206167,702.9,700.91,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594781146,0.26206167,702.91,700.91,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594781337,0.26206167,702.9,700.91,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594781537,0.26206167,702.89,700.91,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594781739,0.26206167,702.88,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594781940,0.26206167,702.87,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594782141,0.26206167,702.86,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594782339,0.26206167,702.85,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594782539,0.26206167,702.84,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594782843,0.26206167,702.83,701.06,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594783044,0.26206167,702.82,701.06,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594783244,0.26206352,702.81,701.06,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594783444,0.26206352,702.91,701.06,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594784137,0.26206352,702.91,701.1,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594784343,0.26206352,702.9,701.1,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594784544,0.26206352,702.89,701.1,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594784742,0.26206352,702.88,701.1,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594784942,0.26206352,702.87,701.1,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594785140,0.26206352,702.86,701.1,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594785345,1.48802206,702.92,701.23,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594785346,0.26206352,702.85,701.23,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594785547,0.26206352,702.84,701.23,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594785741,0.2845193,702.94,701.23,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594785942,1.4876139,702.83,701.23,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594786143,0.26212538,702.82,701.23,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594786344,0.26212538,702.81,701.23,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594786542,0.26212538,702.8,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594786741,0.26212538,702.79,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594786948,0.26212538,702.78,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594787145,0.26212538,702.77,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594787446,0.26212538,702.76,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594787647,0.26212538,702.75,701.0,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594787849,0.26212538,702.74,700.98,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594788041,0.26212538,702.73,700.98,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594788247,1.487757,702.82,700.98,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594788549,0.26216311,702.81,700.98,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594788849,0.26216311,702.8,700.88,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594789051,0.26219798,702.79,700.88,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594789247,1.487757,702.82,700.88,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594789248,0.26219798,702.78,700.88,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594789548,0.26219798,702.77,700.88,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594789746,0.26219798,702.76,700.88,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594789941,0.26219798,702.75,700.88,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594790147,0.26219798,702.74,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594790348,0.26219798,702.73,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594790548,0.26219798,702.72,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594790751,0.26219798,702.71,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594790949,0.26220847,702.7,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594791151,0.26220847,702.69,700.89,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594791351,1.487757,702.82,700.85,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594791352,0.26220847,702.68,700.85,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594791551,0.26220847,702.67,700.85,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594791748,0.26220847,702.66,700.85,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594791951,0.26220847,702.65,700.85,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594792150,0.26220847,702.64,700.85,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594792345,0.26220847,702.63,700.82,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594792551,0.26220847,702.62,700.82,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594792750,0.26220847,702.61,700.82,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594792947,0.26220847,702.6,700.82,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594793250,0.26220847,702.59,700.82,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594793448,1.487757,702.82,700.86,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594793657,0.26220558,702.81,700.86,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594793852,0.26220558,702.8,700.86,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594794054,0.26220558,702.79,700.86,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594794250,0.26220558,702.78,700.86,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594794555,0.26220558,702.77,700.86,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594794749,0.26220558,702.76,700.87,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594794950,0.26220558,702.75,700.87,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594795251,0.26220558,702.74,700.87,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594795456,0.26220558,702.73,700.87,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594795657,1.487757,702.82,700.87,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594795857,0.26223689,702.81,700.87,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594796059,0.2622171,702.8,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594796258,0.2622171,702.79,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594796453,0.2622171,702.78,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594796757,0.2622171,702.77,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594796952,0.2622171,702.76,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594797155,0.2622171,702.75,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594797454,0.2622171,702.74,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594797657,0.2622171,702.73,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594797856,0.2622171,702.72,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594798057,0.2622171,702.71,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594798256,0.2622171,702.7,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594798461,0.2622171,702.69,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594798763,0.26224346,702.68,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594798954,0.26224346,702.67,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594799158,0.26224346,702.66,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594799358,0.26224346,702.65,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594799556,0.26224346,702.64,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594799761,0.26224346,702.63,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594799964,0.26224346,702.62,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735594800162,0.26224346,702.61,700.68,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594800464,0.26224346,702.6,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594800665,0.26224346,702.59,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594800962,0.26224346,702.58,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594801162,1.4887329,702.65,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594801163,0.26224346,702.57,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594801356,0.26224346,702.56,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594801558,0.26224346,702.55,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594801761,0.26224346,702.54,700.29,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594801958,0.26224346,702.53,700.39,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594802160,0.26224346,702.52,700.39,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594802363,0.88440621,702.51,700.39,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594802562,0.88440621,702.5,700.39,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594802864,1.03190692,702.58,700.39,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594803059,0.26250719,702.57,700.39,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594803261,1.03190692,702.43,699.94,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594803457,0.26250719,702.42,699.94,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594803663,0.26250719,702.41,699.94,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594803865,0.26250719,702.4,699.94,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594804161,0.26250719,702.39,699.94,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594804458,0.26250719,702.38,699.94,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594804664,0.26250719,702.37,699.94,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594804866,0.26250719,702.36,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594805165,0.26250719,702.35,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594805464,0.26250877,702.34,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594805664,0.26250877,702.33,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594805858,0.26250877,702.32,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594806058,0.26250877,702.31,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594806365,0.26250877,702.3,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594806658,0.26250877,702.29,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594806864,0.26250877,702.28,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594807166,0.26250877,702.27,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594807363,0.26250877,702.26,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594807664,0.26250877,702.25,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594807864,0.88349485,702.24,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594808059,0.26265625,702.23,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594808264,0.26265625,702.22,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594808464,0.26265625,702.21,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594808665,0.26265625,702.2,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594808965,0.26265625,702.19,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594809166,0.26265625,702.18,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594809466,0.26265625,702.17,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594809766,0.26265625,702.16,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594809966,0.26265625,702.15,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594810262,1.49037998,702.16,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735594810467,0.26264093,702.14,698.69,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594810667,0.26266001,702.13,698.83,1.05387417]
["bitfinex-derivatives","BNBF0:USTF0",1735594810868,0.26266001,702.12,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594811166,0.26266001,702.11,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594811366,0.26266001,702.1,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594811561,0.88355209,702.09,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594811765,0.88355209,702.08,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594812061,0.88355209,702.07,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594812265,1.49037998,702.16,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594812266,0.88355209,702.06,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594812468,0.88355209,702.05,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594812763,0.26266001,702.04,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594812966,0.26271019,702.04,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594813267,0.88325919,702.03,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594813468,0.88325919,702.02,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594813767,0.26271019,702.01,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594813969,0.26271019,702.0,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594814168,0.88325919,701.99,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594814370,1.49037998,702.16,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594814371,0.88325919,701.98,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594814669,1.49037998,702.16,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594814670,0.26271019,701.97,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594814865,0.26271019,701.96,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594815066,0.26271019,701.95,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594815263,1.49037998,702.16,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594815462,0.26274847,701.94,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594815665,0.6204531,701.93,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594815867,0.26274847,701.92,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594816068,0.26274847,701.91,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594816467,0.26274847,701.9,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594816666,0.26274847,701.89,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594816866,0.26274847,701.88,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594817367,0.26274847,701.87,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594817566,0.26274847,701.86,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594817773,0.26288959,701.85,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594817972,0.26288959,701.84,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594818169,0.26288959,702.15,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594818368,0.2629038,702.14,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594818565,0.61998833,702.13,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594818765,0.88293821,702.12,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594818969,0.88293821,702.11,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594819168,1.49037998,702.16,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594819169,0.88293821,702.1,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594819369,0.88293821,702.09,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594819566,0.88293821,702.08,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594819872,0.26294988,702.07,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594820075,0.26294988,702.06,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594820272,0.26294988,702.05,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594820473,0.26294988,702.04,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594820674,0.26294988,702.03,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594820878,0.26294988,702.02,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594821072,0.88293821,702.01,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594821273,0.88293821,702.0,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594821472,0.88293821,701.99,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594821667,0.88293821,701.98,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594821869,0.88293821,701.97,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594822072,0.88293821,701.96,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594822268,0.61998833,701.95,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594822576,0.88237349,701.94,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594822778,0.88237349,701.93,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735594823074,0.88237349,701.93,697.0,1.264649]
["bitfinex-derivatives","BNBF0:USTF0",1735594823075,0.88237349,701.92,688.98,4.98487352]
["bitfinex-derivatives","BNBF0:USTF0",1735594823276,0.263157,701.91,694.39,2.74604758]
["bitfinex-derivatives","BNBF0:USTF0",1735594823476,0.61921649,701.9,694.4,5.12227382]
["bitfinex-derivatives","BNBF0:USTF0",1735594823673,0.61921649,701.89,694.41,2.74604758]
["bitfinex-derivatives","BNBF0:USTF0",1735594823873,0.61921649,701.88,694.42,2.74604758]
["bitfinex-derivatives","BNBF0:USTF0",1735594824073,0.263157,701.87,694.42,2.74604758]
["bitfinex-derivatives","BNBF0:USTF0",1735594824270,0.61921649,701.86,694.43,5.12227382]
["bitfinex-derivatives","BNBF0:USTF0",1735594824475,0.88237349,701.86,694.44,5.12227382]
["bitfinex-derivatives","BNBF0:USTF0",1735594824675,0.8823911,701.85,694.45,2.74604758]
["bitfinex-derivatives","BNBF0:USTF0",1735594824873,0.6192286,701.84,694.46,2.74604758]
["bitfinex-derivatives","BNBF0:USTF0",1735594825179,0.8823911,701.84,694.47,5.12227382]
["bitfinex-derivatives","BNBF0:USTF0",1735594825378,0.8823911,701.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594825579,0.6192286,701.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594825779,0.88242388,701.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594826176,0.88242388,701.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594826581,1.49268136,701.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594826582,0.26313049,701.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594826880,0.26313049,701.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594827182,0.88242388,701.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594827378,0.26313049,701.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594827578,0.88242388,701.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594827780,0.88242388,701.76,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594828280,0.88242388,701.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594828781,0.88242388,701.74,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594829181,0.88242388,701.73,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594829677,0.88242388,701.72,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594829878,0.26313049,701.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594830080,0.61863443,701.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594830282,0.61863443,701.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594830682,0.88189358,701.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594830878,0.88189358,701.69,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594831079,0.61863443,701.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594831283,0.88189358,701.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594831482,0.88189358,701.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594831679,0.26325915,701.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594831883,0.26325915,701.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594832083,0.88189358,701.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594832380,0.88189358,701.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594832584,0.26325915,701.63,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594832886,0.26325915,701.62,696.33,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594833282,0.61873696,701.61,696.33,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594833485,0.88195533,701.61,696.33,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594833685,0.88195533,701.6,696.33,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594833886,0.26321837,701.59,696.65,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594834084,0.26321837,701.58,696.65,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594834282,0.26321837,701.57,696.65,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594834485,0.26321837,701.56,696.65,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594834687,0.88195533,701.56,696.65,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594834881,0.88195533,701.56,695.93,2.11589718]
["bitfinex-derivatives","BNBF0:USTF0",1735594834882,0.26321837,701.55,696.18,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594835082,0.88195533,701.55,696.18,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594835287,0.88195533,701.54,696.18,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594835484,0.61873696,701.53,696.18,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594835682,0.61873696,701.52,696.18,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594835885,0.88195533,701.51,696.18,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594836082,0.88195533,701.5,695.58,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594836287,0.88195533,701.49,695.58,1.0363578]
["bitfinex-derivatives","BNBF0:USTF0",1735594836487,0.88195533,701.48,692.55,4.20659379]
["bitfinex-derivatives","BNBF0:USTF0",1735594836684,0.61873696,701.47,692.56,3.6307728]
["bitfinex-derivatives","BNBF0:USTF0",1735594836988,0.61873696,701.46,692.57,2.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1735594837190,0.88195533,701.46,692.57,2.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1735594837388,0.61873696,701.45,692.58,2.33448165]
["bitfinex-derivatives","BNBF0:USTF0",1735594837590,0.61873696,701.44,692.59,2.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1735594837792,0.88195533,701.44,692.6,2.33448165]
["bitfinex-derivatives","BNBF0:USTF0",1735594837989,0.88195533,701.43,692.61,2.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1735594838193,0.61873696,701.42,692.61,2.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1735594838385,0.88195533,701.42,692.62,2.33448165]
["bitfinex-derivatives","BNBF0:USTF0",1735594838589,0.88195533,701.41,692.63,2.69967478]
["bitfinex-derivatives","BNBF0:USTF0",1735594838990,0.88195533,701.4,695.79,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594839191,0.26321837,701.39,695.79,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594839389,0.26321837,701.38,695.79,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594839792,0.26321837,701.37,695.79,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594839989,0.26321837,701.37,694.87,2.11458518]
["bitfinex-derivatives","BNBF0:USTF0",1735594839990,0.61873696,701.36,695.67,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594840587,0.88106099,701.35,695.67,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594840795,0.26361177,701.34,695.67,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594840987,0.88106099,701.33,695.67,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594841188,0.88106099,701.33,695.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594841189,0.99747142,701.31,695.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594841391,0.88106099,701.3,695.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594841592,0.26361177,701.29,695.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594841788,0.61744922,701.28,695.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594841989,0.61744922,701.27,695.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594842189,0.99747142,701.31,695.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594842393,0.99747142,701.31,694.79,2.11458518]
["bitfinex-derivatives","BNBF0:USTF0",1735594842394,0.61731213,701.26,695.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594842593,0.61731213,701.25,695.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594842891,0.88093217,701.24,695.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594843092,0.61731213,701.23,695.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594843395,1.49588417,701.25,695.35,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594843396,0.88093217,701.22,695.35,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594843691,0.26362004,701.21,695.35,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594843889,0.26362004,701.2,695.35,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594844087,0.26362004,701.19,695.35,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594844292,0.88093217,701.19,695.35,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594844489,0.88093217,701.18,695.35,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594844693,0.88093217,701.18,694.93,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594844694,0.99747142,700.83,695.15,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594845091,0.88093217,700.82,695.15,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594845291,0.26362004,700.81,695.15,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594845489,0.88093217,700.8,695.15,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594845687,0.88093217,700.79,695.15,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594845887,0.88093217,700.78,695.15,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594846087,0.99747142,700.45,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594846287,0.26362004,700.44,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594846492,0.61731213,700.43,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594846793,0.88093217,700.42,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594846994,0.88093217,700.41,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594847198,0.61731213,700.4,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594847492,0.88093217,700.39,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594847697,0.88071743,700.38,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594847889,0.88071743,700.37,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594848093,0.26375965,700.36,694.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594848295,0.61695778,700.35,694.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594848595,0.88071743,700.34,694.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594848897,0.88071743,700.33,694.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594849095,0.26375965,700.32,694.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594849290,0.88071743,700.31,694.72,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594849496,0.88056686,700.3,694.72,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594849691,0.26386763,700.29,694.72,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594849892,0.88056686,700.28,694.72,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594850090,0.26386763,700.27,694.72,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594850299,0.88056686,700.26,694.72,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594850500,0.61669923,700.25,694.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594850698,0.26386763,700.24,694.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594850892,0.61669923,700.23,694.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594851090,0.26386763,700.22,694.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594851292,0.88056686,700.21,694.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594851497,0.88056686,700.21,694.97,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594851498,0.61669923,700.2,694.97,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594851700,0.61669923,700.19,694.97,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594852000,0.26362143,700.18,694.97,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594852493,0.26362143,700.17,694.97,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594852698,0.26362143,700.16,695.73,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594852896,0.26362143,700.15,695.73,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594853091,1.75920559,700.15,695.73,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594853296,0.26362143,700.14,695.73,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594853694,1.49558416,700.15,696.23,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594855403,0.26313186,700.14,696.54,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594856001,1.49558416,700.15,696.54,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594856401,1.49558416,700.15,697.2,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594857402,0.61915611,702.36,697.2,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594857605,0.61915611,702.36,696.48,2.11458518]
["bitfinex-derivatives","BNBF0:USTF0",1735594857606,1.4931884,700.25,697.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594857801,0.61915611,702.34,697.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594857997,1.49277207,700.47,697.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594858398,0.61915611,702.31,697.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594858600,0.88191465,702.3,697.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594858900,0.88191465,702.29,697.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594859101,0.88191465,702.28,697.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594859302,2.47023259,703.61,695.08,2.01098848]
["bitfinex-derivatives","BNBF0:USTF0",1735594859303,0.88191465,702.27,698.09,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594859498,0.61973515,702.26,698.09,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594859701,0.26284974,702.26,698.09,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594859899,1.49202005,702.27,698.09,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594860102,1.49202005,702.27,697.36,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594861300,1.49202005,702.27,697.78,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594861704,0.26280393,702.26,697.78,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594861902,0.88284054,702.26,697.78,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594862302,0.88284054,702.25,697.78,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594862504,0.88284054,702.24,697.86,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594862806,0.26280393,702.23,697.86,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594863209,0.26280393,702.22,697.86,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594863405,0.26280393,702.21,697.86,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594863608,0.26280393,702.2,697.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594864007,0.26280393,702.19,697.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594864503,0.88284054,702.18,697.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594864708,0.88284054,702.17,697.46,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594864908,0.26280393,702.17,697.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594865102,0.26280393,702.16,697.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594865302,0.26280393,702.15,697.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594865507,0.26280393,702.14,697.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594865808,0.26280393,702.13,697.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594866001,0.26241467,702.12,697.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594866407,0.26241467,702.26,697.99,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594866602,0.26241467,702.11,697.99,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594866809,0.26241467,702.25,697.99,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594867111,0.26241467,702.24,697.99,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594867410,0.26241467,702.23,697.69,5.03532835]
["bitfinex-derivatives","BNBF0:USTF0",1735594867608,0.26241467,702.22,697.7,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594867908,0.26241467,702.21,697.71,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594868109,0.26241467,702.21,697.72,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594868303,1.49202005,702.27,697.72,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594868304,0.26241467,702.2,697.73,2.33681223]
["bitfinex-derivatives","BNBF0:USTF0",1735594868508,0.26237096,702.2,697.73,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594868810,0.26237096,702.26,697.74,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594869006,1.49202005,702.27,697.75,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594869203,1.49202005,702.27,697.76,2.33681223]
["bitfinex-derivatives","BNBF0:USTF0",1735594869406,0.26231865,702.25,697.76,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594869608,0.26231865,702.24,697.77,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594869911,0.26231865,702.26,697.77,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594870111,0.26231865,702.26,697.78,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594870311,0.26231865,702.23,697.79,2.33681223]
["bitfinex-derivatives","BNBF0:USTF0",1735594870506,0.26231865,702.22,697.79,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594870711,0.26231865,702.21,697.8,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594870913,1.49202005,702.27,697.81,2.33681223]
["bitfinex-derivatives","BNBF0:USTF0",1735594871115,0.2623001,702.26,697.81,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594871314,0.2623001,702.26,697.82,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594871506,0.2623001,702.25,697.82,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594871708,0.2623001,702.25,697.83,5.03533335]
["bitfinex-derivatives","BNBF0:USTF0",1735594871911,0.2623001,702.24,697.84,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594872108,0.2623001,702.23,697.84,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594872311,0.2623001,702.22,697.85,2.69852112]
["bitfinex-derivatives","BNBF0:USTF0",1735594872515,0.2623001,702.26,697.86,1.28847333]
["bitfinex-derivatives","BNBF0:USTF0",1735594872811,1.49202005,702.27,697.34,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594872812,0.2623001,702.25,697.34,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594873115,0.2623001,702.24,697.14,5.00509541]
["bitfinex-derivatives","BNBF0:USTF0",1735594873308,0.2623001,702.23,697.15,2.6812692]
["bitfinex-derivatives","BNBF0:USTF0",1735594873513,1.49202005,702.27,697.16,2.32382621]
["bitfinex-derivatives","BNBF0:USTF0",1735594873712,0.26236289,702.22,697.16,5.00509541]
["bitfinex-derivatives","BNBF0:USTF0",1735594874014,0.26236289,702.22,695.74,2.16500416]
["bitfinex-derivatives","BNBF0:USTF0",1735594874015,0.26236289,702.21,697.17,2.6812692]
["bitfinex-derivatives","BNBF0:USTF0",1735594874207,0.26236289,702.26,697.18,1.28611144]
["bitfinex-derivatives","BNBF0:USTF0",1735594874408,0.26236289,702.2,696.94,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594874715,0.26236289,702.25,696.94,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594874917,0.26230679,702.19,696.71,2.67634437]
["bitfinex-derivatives","BNBF0:USTF0",1735594875108,1.75309645,702.19,696.71,2.67634437]
["bitfinex-derivatives","BNBF0:USTF0",1735594875415,0.26230679,702.18,696.72,2.3193942]
["bitfinex-derivatives","BNBF0:USTF0",1735594875616,1.49078966,702.19,696.72,4.99573857]
["bitfinex-derivatives","BNBF0:USTF0",1735594875617,0.26230679,702.17,696.72,4.99573857]
["bitfinex-derivatives","BNBF0:USTF0",1735594875815,0.26230679,702.18,696.73,2.67634437]
["bitfinex-derivatives","BNBF0:USTF0",1735594876016,1.49078966,702.19,696.73,2.67634437]
["bitfinex-derivatives","BNBF0:USTF0",1735594876017,0.26235317,702.17,696.74,2.3193942]
["bitfinex-derivatives","BNBF0:USTF0",1735594876218,0.26235317,702.16,696.9,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594876419,0.26235317,702.15,696.9,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594876620,1.49078966,702.19,696.9,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594876815,0.2624727,702.14,696.9,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594877021,0.2624727,702.18,696.9,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594877219,0.2624727,702.13,696.9,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594877423,0.2624727,702.17,696.9,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594877721,0.2624727,702.17,696.79,3.60550564]
["bitfinex-derivatives","BNBF0:USTF0",1735594877722,0.2624727,702.16,696.8,2.67634437]
["bitfinex-derivatives","BNBF0:USTF0",1735594877919,0.2624727,702.15,696.8,2.67634437]
["bitfinex-derivatives","BNBF0:USTF0",1735594878223,0.2624727,702.18,696.81,2.3193942]
["bitfinex-derivatives","BNBF0:USTF0",1735594878519,1.49078966,702.19,696.87,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594878721,0.2623536,702.18,696.87,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594879019,0.2623536,702.17,696.87,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594879320,0.2623536,702.16,696.85,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594879520,0.2623536,702.15,696.85,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594879720,0.2623536,702.14,696.85,3.71205956]
["bitfinex-derivatives","BNBF0:USTF0",1735594879913,0.2623536,702.14,696.86,1.28611144]
["bitfinex-derivatives","BNBF0:USTF0",1735594880117,0.2623536,702.13,696.86,2.67634437]
["bitfinex-derivatives","BNBF0:USTF0",1735594880314,0.2623536,702.13,696.87,2.3193942]
["bitfinex-derivatives","BNBF0:USTF0",1735594880514,0.2623536,702.12,696.87,4.99573857]
["bitfinex-derivatives","BNBF0:USTF0",1735594880718,0.2623536,702.12,697.29,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594880920,1.49078966,702.19,697.29,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594881319,0.26227254,702.18,697.29,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594881519,0.26227254,702.17,697.29,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594881721,0.26227254,702.16,697.41,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594881914,0.26227254,702.15,697.41,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594882320,0.26227254,702.14,697.41,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594882816,0.26227254,702.18,697.41,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594883020,0.26227254,702.13,697.41,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594883215,0.26227254,702.17,697.41,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594883620,0.26238209,702.16,697.41,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594883823,1.49078966,702.19,697.39,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594883824,0.26238209,702.15,697.39,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594884118,1.49078966,702.19,697.39,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594884321,0.26246914,702.18,697.39,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594884720,0.26246914,702.17,697.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594885120,0.26246914,702.16,697.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594885319,1.49078966,702.19,697.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594885320,0.26246914,702.15,697.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594885523,0.26246914,702.14,697.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594885920,1.49078966,702.19,697.65,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594885921,0.26246914,702.13,697.65,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594886419,0.2624771,702.12,697.65,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594886814,0.2624771,702.11,698.3,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594887020,0.2624771,702.1,698.56,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594887221,0.2624771,702.09,698.56,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594887421,0.2624771,702.08,698.56,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594887724,0.2624771,702.07,698.56,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594887923,0.2624771,702.06,698.56,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594888124,0.2624771,702.05,698.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594888419,0.2624771,702.04,698.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594888924,0.2624771,702.03,698.82,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594889119,0.2624771,702.03,699.11,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594889324,0.2624771,702.02,699.11,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594889522,0.2624771,702.1,699.11,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594889719,0.2624771,702.01,699.11,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594889923,0.2624771,702.09,699.11,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594890120,0.2624771,702.08,699.36,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594890320,1.49089079,702.11,699.36,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594890321,0.2624771,702.1,699.36,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594890523,0.2624771,702.07,699.36,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594890724,0.2624771,702.09,699.36,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594890928,0.2624771,702.08,699.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594891125,0.26240313,702.07,699.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594891327,0.26240313,702.06,699.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594891522,0.26240313,702.05,699.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594891727,0.26240313,702.04,699.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594891929,0.26240313,702.03,699.53,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594892129,1.49089079,702.11,699.85,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594893732,0.2623404,702.1,700.12,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594894532,0.2623404,702.1,699.96,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594895332,0.2623404,702.1,700.25,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594896330,0.2623404,702.1,700.22,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594897233,0.2623404,702.1,700.69,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594897530,1.49089079,702.11,700.69,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594898329,1.49089079,702.11,700.85,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594899030,0.26219796,702.1,700.85,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594900036,0.26219796,702.09,700.85,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594900234,0.26219796,702.08,700.85,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594900434,0.26219796,702.07,700.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594900633,0.26219796,702.06,700.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594900828,0.26219796,702.05,700.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594901034,1.49089079,702.11,700.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594901035,0.26219796,702.04,700.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594901229,0.26219796,702.03,700.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594901435,0.26219796,702.03,700.15,2.11458518]
["bitfinex-derivatives","BNBF0:USTF0",1735594901436,0.26219796,702.02,700.77,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594901735,1.48885498,702.02,700.77,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594902329,1.48885498,702.02,700.38,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594903135,1.48885498,702.02,700.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594903834,0.26230809,702.01,700.48,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594904335,0.26230809,702.01,700.47,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594905336,0.26230809,702.01,700.67,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594906237,0.26230809,702.01,700.59,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594906429,1.48885498,702.02,700.59,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594906635,0.26232779,702.0,700.59,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594906836,0.26232779,701.99,700.59,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594907135,1.48885498,702.02,700.59,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594907336,1.48885498,702.02,700.33,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594907337,0.2622737,701.98,700.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594907636,1.48885498,702.02,700.58,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594908435,1.48885498,702.02,700.76,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594909936,1.48885498,702.02,700.87,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594910738,0.26225529,702.01,700.87,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594910938,0.26225529,702.0,700.69,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594911237,0.26225529,701.99,700.69,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594911439,0.26225529,701.98,700.69,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594911636,0.26225529,702.01,700.69,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594911838,0.26225529,702.0,700.69,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594912037,1.48885498,702.02,700.7,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594912038,0.26225529,701.99,700.7,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594912339,0.26225529,701.98,700.7,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594912638,0.26225529,701.97,700.7,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594912833,0.26225529,701.96,700.7,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594913139,0.26225529,701.95,700.68,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594913341,1.48885498,702.02,700.68,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594913536,0.2845193,702.94,700.68,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594913840,1.48867983,702.01,700.68,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594914037,0.2845193,702.94,700.68,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594914238,1.48868514,702.0,700.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594914439,0.2845193,702.94,700.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594914639,0.26219518,702.93,700.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594914841,0.26220144,702.92,700.8,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594915139,0.26220144,702.92,700.09,2.11458518]
["bitfinex-derivatives","BNBF0:USTF0",1735594915140,0.26220144,702.91,700.84,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594915339,0.26220144,702.9,700.84,1.03571519]
["bitfinex-derivatives","BNBF0:USTF0",1735594915536,0.26220144,702.89,692.06,5.00842287]
["bitfinex-derivatives","BNBF0:USTF0",1735594915736,0.26220144,702.88,698.31,5.17495462]
["bitfinex-derivatives","BNBF0:USTF0",1735594915942,0.26220144,702.87,698.32,2.77170056]
["bitfinex-derivatives","BNBF0:USTF0",1735594916140,1.48796904,702.89,698.33,2.40325406]
["bitfinex-derivatives","BNBF0:USTF0",1735594916343,0.26218479,702.86,698.34,2.77170056]
["bitfinex-derivatives","BNBF0:USTF0",1735594916744,0.26223146,702.85,698.35,2.40325406]
["bitfinex-derivatives","BNBF0:USTF0",1735594916945,0.26223146,702.85,700.74,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594917240,0.26221214,702.84,700.74,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594917440,0.26221214,702.83,700.74,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594917644,0.26221214,702.82,700.74,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594917945,0.26221214,702.81,700.74,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594918143,0.26221214,702.8,700.74,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594918341,0.26221214,702.79,700.61,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594918539,0.26221214,702.78,700.61,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594918740,0.26221214,702.77,700.61,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594918939,0.26221214,702.76,700.61,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594919145,1.48796904,702.89,700.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594919338,0.26218658,702.88,700.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594920245,0.26218658,702.88,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594920842,0.26218658,702.87,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594921046,1.48796904,702.89,700.58,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594921348,0.26226158,702.88,700.58,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594921648,0.26226158,702.87,700.58,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594921949,0.26227306,702.86,700.58,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594922145,0.26227306,702.85,700.58,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594922444,0.26227306,702.84,700.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594922642,0.26227306,702.83,700.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594922846,0.26227306,702.82,700.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594923046,0.26227306,702.81,700.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594923243,1.48796904,702.89,700.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594923244,0.26227306,702.8,700.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594923450,0.26224123,702.79,700.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594923650,0.26224123,702.78,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594923944,0.26224123,702.77,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594924251,0.26224123,702.76,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594924445,0.26224123,702.75,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594924642,0.26224123,702.74,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594924846,0.26224123,702.73,700.67,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594925042,0.26224123,702.72,700.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594925346,0.26224123,702.71,700.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594925547,1.48796904,702.89,700.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594925548,0.26224123,702.7,700.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594925747,0.26224123,702.69,700.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594925953,1.0309539,702.47,700.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594926142,0.26242379,702.46,700.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594926448,0.26242379,702.45,700.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594926647,0.26242379,702.44,700.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594926844,0.26242379,702.43,700.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594927049,0.26242379,702.42,700.2,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594927250,0.26242379,702.41,700.2,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594927446,0.26242379,702.4,700.2,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594927744,0.26242379,702.39,700.2,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594927953,0.26242379,702.38,700.2,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594928154,1.0309539,702.27,700.35,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594928551,0.26247031,702.26,700.35,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594928853,0.26247031,702.25,700.35,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594929048,9.10407707,702.58,700.09,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594929049,0.26247031,702.24,700.09,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594929249,0.26247031,702.23,700.09,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594929448,0.26247031,702.22,700.09,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594929650,0.26247031,702.21,700.09,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594929843,0.26247031,702.2,700.09,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594930051,1.0309539,702.16,700.02,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594930254,0.26247031,702.15,700.02,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594930550,0.26247031,702.14,700.02,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594930752,1.0309539,702.16,700.02,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594930984,0.26240332,702.15,700.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594931178,0.26240332,702.48,700.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594931372,0.26240332,702.47,700.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594931571,0.26240332,702.46,700.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594931770,0.26240332,702.45,700.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594931974,0.26240332,702.44,700.3,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594932173,0.62147846,702.57,700.3,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594932174,0.26240332,702.43,700.3,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594932359,0.26240332,702.42,700.3,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594932563,0.26240332,702.41,700.3,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594932763,0.26240332,702.4,700.3,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594932960,0.26240332,702.39,700.05,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594933254,1.0309539,702.48,700.05,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594933446,0.26245846,702.47,700.05,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594933649,0.26245846,702.46,700.05,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594933851,0.26245846,702.45,700.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594934051,0.26245846,702.44,700.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594934356,0.26245846,702.43,700.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594934558,0.26245846,702.42,700.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594934759,0.26245846,702.41,700.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594934955,0.26245846,702.4,700.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594935149,0.26245846,702.39,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594935354,0.26245846,702.38,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594935553,0.26245846,702.37,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594935750,0.26245846,702.36,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594935958,0.26245846,702.35,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594936155,0.26245846,702.34,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594936353,6.55333351,702.62,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594936354,1.0309539,702.31,699.95,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594936559,0.26245846,702.3,699.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594936852,0.26245846,702.29,699.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594937054,0.26245846,702.28,699.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594937260,0.26245846,702.27,699.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594937460,0.26245846,702.26,699.59,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594937654,0.26245846,702.25,699.59,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594937860,0.26245846,702.24,699.59,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594938058,0.26245846,702.23,699.59,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594938262,2.52077559,702.35,699.59,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594938461,0.26262175,702.34,699.59,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594938660,0.26262175,702.33,699.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594938860,0.26262175,702.32,699.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594939065,0.26262175,702.31,699.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594939268,0.26262175,702.3,699.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594939461,1.48982169,702.35,699.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594939462,0.88340603,702.29,699.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594939687,0.88340603,702.28,699.37,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594939963,1.0309539,702.25,699.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594940162,0.88340603,702.24,699.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594940357,0.26262175,702.23,699.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594940561,0.26262175,702.22,699.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594940764,0.26262175,702.21,698.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594940955,0.26262175,702.2,698.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594941261,0.26262175,702.19,698.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594941461,0.26262175,702.18,698.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594941657,0.26262175,702.17,698.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594941856,0.26262175,702.16,698.73,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594942062,0.26262175,702.16,697.86,2.16213614]
["bitfinex-derivatives","BNBF0:USTF0",1735594942063,0.26262175,702.15,698.42,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594942362,0.88340603,702.14,698.42,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594942563,0.88340603,702.13,698.42,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594942760,0.88340603,702.12,698.42,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594943066,2.58548763,702.32,698.42,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594943265,0.61977234,702.11,698.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594943561,1.0309539,702.22,698.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594943562,0.88269731,702.1,698.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594943761,0.61977234,702.09,698.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594943962,0.88269731,702.09,698.17,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594944163,1.0309539,701.83,697.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594944664,0.88248367,701.82,697.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594944859,0.88248367,701.81,697.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594945068,0.88248367,701.8,697.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594945264,0.88248367,701.79,697.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594945465,0.88248367,701.78,697.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594945762,0.88248367,701.78,697.17,2.16213614]
["bitfinex-derivatives","BNBF0:USTF0",1735594945763,0.88253654,701.77,697.35,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594946064,0.88253654,701.76,697.35,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594946258,0.88253654,701.75,697.35,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594946458,0.88253654,701.74,697.35,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594946765,0.88253654,701.73,697.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594946959,0.61945871,701.72,697.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594947163,0.61945871,701.71,697.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594947357,0.26307783,701.7,697.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594947562,0.88253654,701.7,697.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594947767,0.88253654,701.69,696.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594947966,0.61873233,701.68,696.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594948259,0.88207352,701.67,696.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594948466,0.26334119,701.66,696.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594948666,0.26334119,701.65,696.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594948859,0.88207352,701.65,696.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594949161,0.88207352,701.64,696.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594949360,0.61873233,701.63,696.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594949567,0.61873233,701.62,696.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594949759,0.26334119,701.61,696.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594949964,0.88207352,701.6,696.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594950260,1.49325247,701.75,695.96,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594950261,0.88207352,701.59,695.96,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594950459,0.88190814,701.59,695.96,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594950665,0.88190814,701.58,695.96,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594950965,0.88190814,701.57,695.96,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594951159,0.2634282,701.56,695.96,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594951367,0.2634282,701.55,695.64,1.34651048]
["bitfinex-derivatives","BNBF0:USTF0",1735594951564,0.88190814,701.55,695.64,1.34651048]
["bitfinex-derivatives","BNBF0:USTF0",1735594951759,0.88190814,701.54,695.64,1.34651048]
["bitfinex-derivatives","BNBF0:USTF0",1735594951959,0.2634282,701.53,695.64,1.34651048]
["bitfinex-derivatives","BNBF0:USTF0",1735594952159,0.88190814,701.52,695.64,1.34651048]
["bitfinex-derivatives","BNBF0:USTF0",1735594952356,0.2634282,701.51,695.64,1.34651048]
["bitfinex-derivatives","BNBF0:USTF0",1735594952562,1.49325247,701.75,695.64,1.34651048]
["bitfinex-derivatives","BNBF0:USTF0",1735594952563,0.88190814,701.5,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594952761,0.2634282,701.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594952959,0.61854282,701.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594953162,0.26340122,701.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594953365,0.26340122,701.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594953666,0.88194404,701.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594953866,0.61854282,701.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594954061,0.88194404,701.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594954266,0.88194404,701.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594954467,0.26340122,701.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594954668,0.26340122,701.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594954968,0.88194404,701.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594955170,0.26340122,701.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594955469,0.88194404,701.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594955664,0.26340122,701.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594955870,0.61854282,701.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594956172,0.88194404,701.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594956368,0.88194404,701.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594956565,0.26340122,701.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594956767,0.26340122,701.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594956967,0.61854282,701.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735594957164,0.88194404,701.32,695.75,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594957370,0.26340122,701.31,695.75,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594957669,0.26340122,701.3,695.75,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594957870,0.2631814,701.3,695.75,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594958064,0.88230498,701.29,695.75,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594958269,0.88230498,701.28,695.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594958465,0.26319638,701.27,695.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594958670,0.26319638,701.26,695.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594958869,1.49452437,701.35,695.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594958870,0.88229901,701.25,695.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594959066,0.61910263,701.24,695.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594959270,0.61910263,701.23,695.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594959481,0.61910263,701.22,695.88,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594959771,0.61910263,701.21,695.88,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594959972,0.26319638,701.21,695.88,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594960174,0.26319638,701.2,695.88,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594960370,0.6194836,701.2,696.27,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594960570,0.88249837,701.19,696.27,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594960765,0.6194836,701.18,696.27,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594960966,1.49452437,701.35,696.27,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594960967,0.26301477,701.17,696.27,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594961172,0.26301477,701.16,696.27,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594961373,0.26301477,701.15,696.27,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594961671,0.26301477,701.14,696.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594961872,0.6194836,701.13,696.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594962073,0.6194836,701.12,696.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594962275,0.26301477,701.11,696.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594962471,0.6194836,701.1,696.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594962672,0.26301477,701.09,696.72,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594962885,0.26301477,701.09,697.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594962886,0.26301477,701.08,697.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594963183,0.26301477,701.07,697.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594963583,0.26301477,701.06,697.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594963883,0.26301477,701.05,697.0,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594964181,0.26301477,701.04,697.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594964381,0.26301477,701.03,697.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594964782,0.26301477,701.02,697.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594964983,1.49452437,701.35,697.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594965194,0.26284186,701.01,697.34,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594965481,0.26284186,701.0,697.34,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594965677,0.26284186,701.34,697.34,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594965889,1.49452437,701.35,697.34,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594966087,0.26285445,700.99,697.34,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594966282,0.26285445,700.99,696.54,2.16213614]
["bitfinex-derivatives","BNBF0:USTF0",1735594966283,0.26285445,701.34,697.21,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594966482,0.26285445,700.98,697.21,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594966680,1.49452437,701.35,697.21,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594966681,0.26285445,700.97,697.21,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594966882,0.26285445,700.96,697.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594967086,0.26285445,700.95,697.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594967282,0.26285445,700.94,697.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594967487,0.26285445,700.93,697.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594967683,0.26285445,700.92,697.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594968086,0.26285445,700.91,697.51,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594968284,0.26285445,700.9,697.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594968482,0.26285445,700.89,697.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594968682,0.26285445,700.88,697.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594968886,0.26285445,700.87,697.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594969084,0.26285445,700.86,697.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594969281,0.26285445,700.86,697.46,1.27080654]
["bitfinex-derivatives","BNBF0:USTF0",1735594969282,0.26285445,700.85,697.76,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594969480,0.26285445,700.84,697.76,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594969687,0.26285445,700.95,697.76,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594969887,0.26285445,700.94,697.76,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594970087,1.49237196,700.96,697.76,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594970295,0.26267441,700.93,697.76,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594970485,1.49237196,700.96,698.22,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594970786,0.26267908,700.95,698.22,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594970990,0.26267908,700.94,698.22,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594971196,0.26267908,700.93,698.22,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594971394,1.49237196,700.96,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594971395,0.26267908,700.92,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594971593,0.26267908,700.91,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594971793,0.26267908,700.95,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594971990,0.26267908,700.94,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594972193,0.26267908,700.93,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594972393,0.26267908,700.92,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594972590,0.26277143,700.91,698.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594972892,0.52554405,700.91,698.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594973199,0.26277143,700.91,698.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594973399,0.2627951,700.9,698.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594973593,0.2627951,700.89,698.23,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594973798,0.2627951,700.89,697.94,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594973799,0.2627951,700.88,698.15,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594974100,0.2627951,700.87,698.15,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594974393,0.2627951,700.86,698.15,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594974598,0.26277143,700.91,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594974599,0.2627951,700.85,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594974799,0.2627951,700.84,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594974994,0.2627951,700.83,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594975200,0.26277143,700.91,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594975398,0.26280258,700.82,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594975600,0.26280258,700.81,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594975795,0.26280258,700.9,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594975997,0.26277143,700.91,698.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594977002,0.26277143,700.91,698.13,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594977299,0.26265132,700.9,698.13,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594977802,0.26277143,700.91,698.13,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594978003,0.62027077,702.63,698.13,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594978306,1.49152446,700.94,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594978506,0.62027077,702.61,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594978694,1.49129542,700.93,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979001,1.0309539,703.34,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979002,0.62027077,702.59,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979196,0.88283187,702.58,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979393,0.88283187,702.57,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979599,0.88283187,702.56,698.65,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979795,5.73560447,703.54,698.62,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979796,0.2625611,702.55,698.62,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594979999,0.2625611,702.54,698.62,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594980200,1.49043849,702.54,698.62,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594980498,0.88286786,702.53,698.62,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594980697,0.88286786,702.52,698.62,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594980896,0.88293594,702.51,698.62,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594981098,0.88270792,702.51,698.3,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594981299,0.88270792,702.5,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594981501,0.26271876,702.49,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594981701,0.61998916,702.48,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594981897,0.61998916,702.47,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594982101,0.88282491,702.46,698.18,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594982296,0.62015092,702.45,698.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594982493,0.26267399,702.44,698.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594982695,0.26267399,702.43,698.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594982903,0.88282491,702.43,698.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594983101,0.88282491,702.42,698.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594983298,0.88282491,702.41,698.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594983506,0.88282491,702.4,698.19,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594983803,0.88282491,702.39,697.99,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594983998,0.26267399,702.38,697.99,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594984198,0.88282491,702.37,697.99,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594984400,0.26267399,702.36,697.99,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594984606,0.26274724,702.35,697.99,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594984805,0.88263205,702.34,698.06,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594985107,0.88263205,702.33,698.06,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594985306,0.88263205,702.32,698.06,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594985504,0.88263205,702.31,698.06,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594985805,0.88263205,702.31,694.24,5.47013909]
["bitfinex-derivatives","BNBF0:USTF0",1735594985806,0.88263205,702.3,698.01,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594986105,0.88263205,702.29,698.01,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594986299,0.88263205,702.28,698.01,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594986502,0.88263205,702.27,698.01,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594986699,0.88263205,702.26,698.01,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594986904,0.61988481,702.25,698.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594987103,0.88267752,702.25,698.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594987306,0.88267752,702.24,698.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594987608,0.88267752,702.23,698.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594987805,0.26255664,702.23,698.4,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594988105,1.49043849,702.54,698.12,1.42159226]
["bitfinex-derivatives","BNBF0:USTF0",1735594988106,0.26255664,702.22,698.78,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594988311,0.26255664,702.21,698.78,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594988498,1.49043849,702.54,698.78,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594988499,0.25464691,702.2,698.78,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594988705,0.25464691,702.19,698.78,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594989002,1.49043849,702.54,699.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594989003,0.62037569,702.51,699.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594989404,1.49043849,702.54,699.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594989604,0.62059194,702.5,699.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594989800,0.62059194,702.49,699.26,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594990006,0.62059194,702.48,699.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594990200,0.88315354,702.47,699.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594990409,0.2625616,702.46,699.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594990608,0.2625616,702.45,699.16,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594990908,0.2625616,702.44,699.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594991106,0.2625616,702.43,699.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594991308,0.2625616,702.42,699.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594991610,0.2625616,702.41,699.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594991803,0.2625616,702.4,699.32,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594992005,0.2625616,702.39,699.36,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594992209,0.2625616,702.38,699.36,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594992612,0.2625616,702.37,699.36,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594992911,0.2625616,702.36,699.6,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594993106,0.2625616,702.35,699.6,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594993304,0.88315354,702.34,699.6,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594993508,0.62059194,702.33,699.6,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594993709,0.88315354,702.32,699.6,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594994010,0.2625616,702.31,699.48,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594994215,0.2625616,702.3,699.48,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594994410,1.48991737,702.45,699.48,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594994614,0.26235124,702.44,699.48,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594994912,0.26235124,702.43,699.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594995112,0.26237462,702.42,699.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594995306,0.26237462,702.41,699.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594995507,0.26237462,702.4,699.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594995707,0.26237462,702.39,699.79,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594996013,0.26237462,702.38,699.91,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594996214,0.26237462,702.37,699.91,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594996417,0.26237462,702.36,699.91,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594996720,0.26237462,702.35,699.91,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594996912,0.26237462,702.34,699.91,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594997114,0.26238575,702.34,699.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594997310,0.26238575,702.33,699.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594997614,0.26238575,702.32,699.89,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594997921,0.26238575,702.31,699.87,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594998216,0.26238575,702.3,699.87,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594998413,0.26238575,702.29,699.87,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594998613,0.26238575,702.28,699.87,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594999010,0.26238575,702.27,699.87,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594999212,0.26238575,702.26,699.87,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594999409,0.26238575,702.26,699.61,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594999410,1.48991737,702.45,699.85,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594999615,0.26236408,702.25,699.85,1.05900545]
["bitfinex-derivatives","BNBF0:USTF0",1735594999815,0.62101383,702.43,697.63,2.03917539]
["bitfinex-derivatives","BNBF0:USTF0",1735595000017,0.26236408,702.24,697.63,4.76667374]
["bitfinex-derivatives","BNBF0:USTF0",1735595000215,0.26236408,702.23,697.64,2.72749835]
["bitfinex-derivatives","BNBF0:USTF0",1735595000412,0.26236408,702.23,697.64,2.36338807]
["bitfinex-derivatives","BNBF0:USTF0",1735595000620,0.26236408,702.22,697.3,5.09088642]
["bitfinex-derivatives","BNBF0:USTF0",1735595000913,0.62101383,702.21,699.94,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595001119,0.62067268,702.2,699.94,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595001318,0.88315336,702.19,699.94,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595001518,0.62067268,702.18,699.94,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595001719,0.88315336,702.18,699.94,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595001918,0.88308969,702.17,699.94,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595002118,0.62060901,702.16,699.65,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595002320,0.62060901,702.15,699.65,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595002513,0.88311945,702.14,699.65,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595002716,0.26251044,702.13,699.65,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595002918,0.88311945,702.12,699.65,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595003116,0.26251044,702.12,699.65,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595003315,0.26251044,702.11,699.61,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595003714,0.26251044,702.1,699.61,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595003918,0.26251044,702.09,699.61,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595004121,0.26251044,702.08,699.61,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595004323,0.26251044,702.08,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595004516,1.49093337,702.21,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595004721,0.26253159,702.07,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595004922,0.26253159,702.06,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595005122,0.26253159,702.05,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595005422,0.26253159,702.04,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595005625,0.26253159,702.03,699.58,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595005918,0.26253159,702.02,699.58,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595006123,0.26253159,702.01,699.58,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595006319,0.26253159,702.0,699.58,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595006523,0.26253159,701.99,699.58,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595006718,0.26253159,701.98,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595006920,0.26253159,701.97,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595007122,0.26253159,701.96,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595007324,0.26253159,701.95,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595007524,0.26253159,701.94,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595007828,0.88302714,701.93,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595008025,0.88302714,701.92,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595008222,0.88302714,701.91,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595008422,0.88302714,701.9,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595008620,0.88302714,701.89,699.57,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595008924,1.49093337,702.21,699.37,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595008925,0.88302714,701.88,699.37,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595009122,0.88302714,701.87,699.37,1.05046461]
["bitfinex-derivatives","BNBF0:USTF0",1735595009328,0.88302714,701.87,698.8,2.14469857]
["bitfinex-derivatives","BNBF0:USTF0",1735595009619,0.26263747,701.85,697.58,5.10463941]
["bitfinex-derivatives","BNBF0:USTF0",1735595009824,0.26263747,701.85,697.59,2.73439046]
["bitfinex-derivatives","BNBF0:USTF0",1735595010125,0.26263747,701.84,697.59,2.73439046]
["bitfinex-derivatives","BNBF0:USTF0",1735595010324,0.26263747,701.83,697.6,2.73439046]
["bitfinex-derivatives","BNBF0:USTF0",1735595010520,0.26263747,701.83,697.61,2.73439046]
["bitfinex-derivatives","BNBF0:USTF0",1735595010724,0.26263747,701.83,697.31,2.37066596]
["bitfinex-derivatives","BNBF0:USTF0",1735595010725,0.26263747,701.82,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595010925,1.49093337,702.21,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595010926,0.26263747,701.81,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595011322,0.26263747,701.8,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595011520,1.49011408,701.8,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595011723,0.26263747,701.79,699.4,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595012327,0.26263747,701.78,699.4,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595012627,0.26263747,701.79,699.4,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595012926,0.26263747,701.78,699.4,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595013125,0.26263747,701.77,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595013326,0.26263747,701.76,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595013521,0.26263747,701.75,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595013720,0.26263747,701.74,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595013925,0.26263747,701.73,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595014119,0.26263747,701.72,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595014326,0.26263747,701.71,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595014527,0.26244289,701.7,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595014721,0.26244289,701.79,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595014928,0.26244289,701.78,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595015122,0.26244289,701.79,699.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595015327,0.26244289,701.78,699.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595015628,0.26244289,701.77,699.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595015829,0.26244289,701.76,699.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595016025,0.26244289,701.75,699.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595016222,0.26244289,701.74,699.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595016427,0.26244289,701.73,699.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595016629,0.26244289,701.72,699.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595016829,0.26244289,701.71,699.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595017030,0.26264313,701.7,699.36,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595017333,0.26264313,701.69,699.36,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595017532,0.26264313,701.68,699.36,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595017738,0.26264313,701.67,699.34,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595018338,0.26267572,701.66,699.34,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595018631,0.26267572,701.65,699.34,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595018831,0.26267572,701.64,699.34,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595019035,0.26267572,701.63,699.2,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595019237,1.49011408,701.8,699.2,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595019238,0.26267572,701.62,699.2,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595019436,0.26267572,701.61,699.2,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595019633,0.26267572,701.6,699.2,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595019838,0.26267572,701.59,699.2,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595020041,0.26267572,701.58,699.2,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595020241,0.26267572,701.57,699.18,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595020434,1.49011408,701.8,699.18,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595020435,0.26267572,701.56,699.18,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595020633,0.26267572,701.55,699.18,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595020834,0.26267572,701.54,699.18,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595021038,0.26267572,701.53,699.18,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595021240,0.26267572,701.52,699.18,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595021460,0.26267572,701.51,699.14,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595021742,0.26267572,701.5,699.14,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595021934,0.26267572,701.49,699.14,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595022143,0.26267572,701.48,699.14,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595022340,0.26267572,701.47,699.14,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595022541,0.26267572,701.46,698.84,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595022842,0.26267572,701.45,698.84,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595023033,0.26267572,701.44,698.84,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595023237,1.49125282,701.51,698.84,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595023238,0.26267572,701.43,698.84,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595023437,0.26267572,701.42,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595023637,0.26267572,701.41,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595023840,0.26267572,701.4,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595024040,0.26267572,701.39,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595024241,0.26267572,701.38,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595024441,1.49125282,701.51,698.68,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595024442,0.26267572,701.37,698.68,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595024941,0.26281243,701.36,698.68,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595025141,0.52562367,701.36,698.68,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595025342,0.26282086,701.35,698.68,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595025543,0.26281243,701.36,698.65,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595025845,0.26280918,701.35,698.65,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595026038,0.26280918,701.34,698.65,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595026237,0.26280918,701.33,698.65,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595026444,0.26280918,701.32,698.65,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595026638,0.26280918,701.31,698.65,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595026840,0.26280918,701.3,698.65,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595027043,0.26280918,701.29,698.99,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595027241,0.26280918,701.28,698.99,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595027443,0.26280918,701.27,698.99,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595027743,0.26267519,701.26,698.99,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595027946,0.26267519,701.35,698.99,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595028143,0.26267519,701.34,698.99,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595028443,0.26281243,701.36,699.03,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595028444,0.26267519,701.33,699.03,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595028647,0.26267519,701.32,699.03,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595028837,0.26267519,701.31,699.03,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595029042,0.26267519,701.3,699.03,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595029242,1.49125282,701.51,698.67,1.44898563]
["bitfinex-derivatives","BNBF0:USTF0",1735595029243,0.26267519,701.29,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595029539,0.26267519,701.28,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595029739,0.26267519,701.27,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595029942,0.26260163,701.26,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595030142,0.26260163,701.5,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595030343,0.26260163,701.49,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595030545,0.26260163,701.5,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595030844,0.26260163,701.49,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595031045,0.26260163,701.48,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595031244,0.26260163,701.47,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595031447,0.26260163,701.46,699.44,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595031744,0.26260163,701.45,699.44,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595031944,0.26260163,701.44,699.44,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595032145,0.26260163,701.43,699.44,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595032445,0.2625369,701.42,699.47,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595032742,0.2625369,701.41,699.47,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595033141,0.2624766,701.4,699.47,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595033339,0.2624766,701.41,699.47,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595033539,1.49042786,701.42,699.47,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595033540,0.2624766,701.4,699.47,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595033840,1.49042786,701.42,699.66,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595033841,0.2624766,701.39,699.66,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595034046,0.2624766,701.38,699.66,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595034247,1.49042786,701.42,699.66,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595034448,0.26247838,701.41,699.66,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595034839,0.26247838,701.41,698.93,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595034840,0.26247838,701.41,699.77,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595035044,0.26246814,701.4,699.77,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595035245,0.26246814,701.39,699.77,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595035446,1.49042786,701.42,699.77,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595035639,0.26247779,701.41,699.77,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595036041,0.26247779,701.41,699.81,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595036245,1.49042786,701.42,699.81,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595036642,0.2624842,701.41,699.81,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595037045,0.2624842,701.41,699.8,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595037842,0.2624842,701.4,699.8,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595038044,0.2624842,701.41,699.8,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595038246,0.2624842,701.4,699.8,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595038545,0.2624842,701.4,699.11,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595038546,0.2624842,701.39,699.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595038748,0.2624842,701.38,699.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595038949,1.49042786,701.42,699.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595039642,1.49042786,701.42,699.55,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595040448,0.26252405,701.41,699.55,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595040946,1.49042786,701.42,699.55,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595041152,0.26253049,701.4,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595041449,0.26253049,701.39,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595041648,1.49042786,701.42,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595041649,0.26253049,701.38,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595041949,1.49042786,701.42,699.78,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595041950,0.26254155,701.37,699.78,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595042154,1.49042786,701.42,699.78,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595042155,0.26254155,701.41,699.78,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595042849,0.26254155,701.4,699.78,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595043149,0.26254155,701.39,699.6,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595043350,0.26254155,701.38,699.6,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595043546,0.26254155,701.37,699.6,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595043846,0.26254155,701.36,699.6,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595044051,0.26254155,701.36,698.99,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595044052,0.26254155,701.41,699.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595044250,1.49042786,701.42,699.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595044452,0.26252015,701.4,699.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595044750,0.26249248,701.39,699.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595044950,0.26249248,701.39,698.83,1.26656876]
["bitfinex-derivatives","BNBF0:USTF0",1735595044951,0.26249248,701.39,699.82,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595045847,0.26249248,701.39,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595046043,0.26260664,701.38,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595046248,0.26260664,701.37,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595046452,0.26260664,701.36,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595046748,0.26252015,701.4,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595046952,0.26262018,701.39,699.67,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595047354,0.26262018,701.39,699.02,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595047355,0.26252015,701.4,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595047551,0.26260691,701.38,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595047749,0.26260691,701.37,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595047949,0.26260691,701.39,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595048149,0.26252015,701.4,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595048557,0.26252015,701.4,699.23,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595049455,0.26252015,701.4,699.36,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595049657,1.49042786,701.42,699.36,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595050556,0.26254111,701.41,699.36,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595050758,0.26254111,701.4,699.57,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595050953,0.26254111,701.39,699.57,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595051155,0.26254111,701.41,699.57,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595051459,0.26254111,701.4,699.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595051757,1.49042786,701.42,699.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595052557,1.49042786,701.42,699.85,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595053254,0.26257373,701.41,699.85,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595053454,0.26257373,701.41,699.58,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595053656,0.26257373,701.41,699.5,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595053855,1.49042786,701.42,699.5,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595054061,0.26257735,701.4,699.5,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595054357,0.26257735,701.39,699.5,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595054558,1.49042786,701.42,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595054559,0.26257735,701.41,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595054755,0.26257735,701.4,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595054956,1.49042786,701.42,699.48,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595055958,1.49042786,701.42,699.78,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595056358,0.26253156,701.41,699.78,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595056655,0.26253156,701.41,699.77,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595057656,0.26253156,701.41,699.89,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595058155,1.49042786,701.42,699.89,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595058460,0.26255467,701.41,699.8,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595059159,0.26255467,701.41,699.14,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595059160,0.26255467,701.41,699.81,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595060266,0.26255467,701.41,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595060655,1.49042786,701.42,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595060956,0.28514399,701.4,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595061161,0.26255269,701.39,699.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595061363,0.28514399,701.4,700.01,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595061555,0.26257718,701.39,700.01,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595062568,0.26257718,701.39,700.13,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595063355,0.28514399,701.4,700.13,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595063663,0.28514399,701.4,700.19,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595064560,0.28514399,701.4,699.87,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595065260,0.26253561,701.39,699.87,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595066163,0.26253561,701.39,700.16,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595068659,0.26253561,701.39,700.08,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595069065,0.26249549,701.38,700.08,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595069266,0.26249549,701.37,700.08,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595069465,0.28514399,701.4,700.08,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595069466,0.26249549,701.36,700.08,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595069669,0.26249549,701.35,700.37,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595069965,0.26249549,701.34,700.37,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595070167,0.26249549,701.33,700.37,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595070362,0.26249549,701.32,700.37,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595070566,0.26249549,701.31,700.37,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595070761,0.26249549,701.3,700.37,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595070966,0.26266212,701.29,700.17,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595071266,1.49022575,701.34,700.17,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595071267,0.26266212,701.28,700.17,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595071465,0.26266212,701.27,700.17,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595071666,0.26266212,701.26,700.17,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595071871,0.26266212,701.25,700.17,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595072068,0.26266212,701.24,699.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595072268,0.26266212,701.23,699.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595072462,1.49022575,701.34,699.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595072463,0.26266212,701.22,699.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595072669,0.26266212,701.21,699.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595072968,0.26266212,701.2,699.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595073170,0.26266212,701.19,699.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595073372,0.26263428,701.18,699.98,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595073570,0.26263428,701.17,699.98,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595073767,0.26263428,701.16,699.98,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595073972,0.26263428,701.15,699.98,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595074273,0.26263428,701.14,699.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595074473,0.26263428,701.13,699.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595074772,0.26263428,701.12,699.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595074967,0.26263428,701.11,699.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595075176,1.49022575,701.34,699.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595075177,0.26263428,701.33,699.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595075366,0.26263428,701.32,699.91,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595075570,0.26263428,701.31,699.91,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595075765,1.49022575,701.34,699.91,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595075971,0.26272802,701.33,699.91,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595076467,1.49022575,701.34,699.91,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595076669,1.49022575,701.34,699.31,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595076670,0.26270885,701.32,699.58,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595076871,0.26270885,701.31,699.58,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595077071,0.26270885,701.33,699.58,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595077274,0.26270885,701.32,699.58,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595077473,0.26270885,701.31,699.58,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595077673,0.26270885,701.3,699.51,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595077874,0.26270885,701.29,699.51,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595078076,0.26270885,701.28,699.51,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595078272,0.26270885,701.27,699.51,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595078474,0.26278752,701.26,699.51,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595078673,0.26278752,701.25,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595078973,0.26278752,701.24,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595079173,0.26278752,701.23,699.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595079373,0.26278752,701.22,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595079574,0.26278752,701.21,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595079870,0.26278752,701.2,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595080177,0.26278752,701.19,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595080470,1.75414685,701.18,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595080675,0.26278752,701.17,699.3,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595080977,0.26278796,701.16,699.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595081171,0.26278796,701.15,699.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595081368,0.26278796,701.14,699.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595081674,0.26278796,701.13,699.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595081874,0.26278796,701.12,699.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595082075,0.26278796,701.11,699.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595082376,0.26278796,701.1,699.04,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595082571,0.26278796,701.09,699.04,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595082772,0.26278796,701.08,699.04,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595082973,0.26278796,701.07,699.04,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595083175,0.26278796,701.06,699.04,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595083471,0.26288558,701.05,698.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595083673,0.26288558,701.04,698.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595083879,0.26288558,701.03,698.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595084083,0.26288558,701.02,698.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595084278,0.26288558,701.01,698.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595084479,0.26288558,701.0,698.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595084675,0.26288558,700.99,698.95,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595084873,0.26288558,700.98,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595085078,0.26288558,700.97,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595085377,0.26288558,700.96,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595085578,0.26288558,700.95,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595085879,0.26288558,700.94,698.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595086095,0.26289368,700.93,698.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595086282,0.26289368,700.92,698.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595086482,0.26289368,700.91,698.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595086681,0.26289368,700.9,698.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595086882,0.26289368,700.89,698.62,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595087083,0.26289368,700.89,698.0,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595087084,0.26289368,700.88,698.7,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595087379,0.26289368,700.87,698.7,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595087582,0.26289368,700.86,698.7,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595087882,1.49135933,701.18,698.7,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595087883,0.26289368,700.85,698.7,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595088082,0.26289368,700.84,698.7,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595088385,0.26289368,700.83,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595088682,0.26289368,700.82,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595088883,0.26289368,700.81,698.76,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595089077,0.26289368,700.8,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595089283,1.49135933,701.18,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595089284,0.26289368,700.79,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595089477,0.26289368,700.78,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595089877,0.26289368,700.77,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595090083,0.26289368,701.17,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595090289,0.26289368,701.16,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595090482,0.26289368,701.15,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595090678,0.26289368,701.14,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595090877,0.26289368,701.13,698.72,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595091085,0.26280256,701.12,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595091285,1.49135933,701.18,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595091286,0.26280256,701.11,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595091585,6.08681996,701.82,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595091586,0.26280256,701.1,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595091781,0.26280256,701.39,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595091984,1.49158838,701.1,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595092188,0.26280256,701.09,698.79,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595092380,1.4917056,701.09,699.03,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595092687,0.26280256,701.08,699.03,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595093486,0.26280256,701.08,698.66,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595093487,0.26280256,701.08,698.92,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595093688,0.26278434,701.07,698.92,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595093887,0.26278434,701.08,698.92,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595094087,0.26278434,701.07,698.92,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595094288,0.26278434,701.06,698.92,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595094488,0.26278434,701.05,698.83,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595094687,0.26278434,701.04,698.83,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595094988,0.26278434,701.03,698.83,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595095188,0.26278434,701.08,698.83,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595095381,0.26278434,701.07,698.83,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595095587,0.26278434,701.06,698.82,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595095786,0.26278434,701.05,698.82,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595095987,0.26278434,701.04,698.82,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595096191,1.4917056,701.09,698.82,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595096383,0.26279059,701.03,698.82,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595096586,0.26279059,701.02,698.86,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595096782,0.26279059,701.08,698.86,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595096988,0.26279059,701.07,698.86,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595097290,0.26279059,701.06,698.86,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595097482,0.26279059,701.05,698.86,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595097687,0.26279059,701.04,698.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595097894,0.26279059,701.03,698.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595098187,0.26279059,701.02,698.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595098491,0.26279059,701.01,698.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595098688,0.26279059,701.0,698.96,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595098888,0.26282517,700.99,698.94,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595099086,0.26282517,700.98,698.94,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595099289,0.26282517,700.97,698.94,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595099486,0.26282517,700.96,698.94,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595099687,0.26282517,700.95,698.94,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595099885,0.26282517,700.94,698.94,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595100085,0.26282517,700.93,698.73,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595100285,0.26282517,700.92,698.73,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595100491,0.26282517,700.91,698.73,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595100692,0.26282517,700.9,698.73,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595100885,1.4917056,701.09,698.73,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595101091,0.88255788,701.08,698.73,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595101290,0.88255788,701.07,698.73,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595101491,0.26303094,701.06,698.63,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595101686,0.26303094,701.05,698.63,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595101892,0.26303094,701.04,698.63,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595102089,0.26303094,701.03,698.63,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595102287,0.26303094,701.02,698.63,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595102484,0.26303094,701.01,698.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595102688,0.26303094,701.0,698.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595102890,0.26303094,700.99,698.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595103092,0.26303094,700.98,698.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595103293,0.26303094,700.97,698.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595103488,0.26303094,700.96,698.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595103692,0.26303094,700.95,698.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595104000,0.26303094,700.94,698.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595104194,0.88255788,700.93,698.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595104396,0.88255788,700.92,698.35,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595104588,0.88255788,700.91,698.28,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595104787,0.26303094,700.9,698.28,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595104995,0.26303094,700.89,698.28,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595105194,0.26303094,700.88,698.28,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595105392,1.49285745,700.9,698.28,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595105598,0.26304118,700.89,698.28,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595105900,0.26304118,700.88,698.43,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595106093,0.26309286,700.87,698.43,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595106295,0.26309286,700.86,698.43,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595106498,0.26309286,700.85,698.43,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595106799,0.26309286,700.84,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595106999,0.26309286,700.83,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595107300,0.26309286,700.82,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595107500,0.26309286,700.81,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595107691,0.26309286,700.8,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595107890,0.26309286,700.79,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595108093,0.26309286,700.78,698.07,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595108294,0.26309286,700.77,698.07,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595108502,0.26309286,700.76,698.07,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595108698,0.26309286,700.75,698.07,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595109001,0.26309286,700.74,698.11,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595109201,0.26309286,700.73,698.11,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595109396,0.26309286,700.72,698.11,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595109602,0.26309286,700.71,698.11,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595109902,0.26309286,700.7,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595110097,0.26309286,700.69,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595110299,0.26309286,700.68,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595110497,1.49285745,700.9,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595110707,0.26302084,700.89,698.25,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595110899,0.26302084,700.89,697.54,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595110900,0.26302084,700.88,698.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595111202,0.26302084,700.87,698.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595111402,0.26302084,700.86,698.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595111601,0.26302084,700.85,698.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595111802,0.26302084,700.84,698.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595112104,0.26302084,700.83,698.5,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595112298,0.26302084,700.82,698.5,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595112503,0.26302084,700.81,698.5,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595112798,0.26302084,700.8,698.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595112998,0.26320189,700.79,698.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595113208,0.26320189,700.78,698.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595113404,1.49285745,700.9,698.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595113405,0.26320189,700.77,698.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595113602,1.49285745,700.9,698.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595113803,0.26319043,700.89,698.46,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595114106,1.49285745,700.9,697.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595114107,0.88223527,700.88,697.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595114306,0.88223527,700.87,697.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595114499,1.49285745,700.9,697.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595114500,0.88223527,700.86,697.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595114703,0.88223527,700.85,697.97,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595114907,0.88223527,700.84,697.74,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595115106,0.88223527,700.83,697.74,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595115306,0.88223527,700.82,697.74,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595115501,0.88223527,700.81,697.74,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595115709,0.88223527,700.8,697.74,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595115907,0.88223527,700.79,697.74,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595116107,0.88223527,700.79,696.79,2.15492602]
["bitfinex-derivatives","BNBF0:USTF0",1735595116108,0.88223527,700.78,697.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595116314,0.88223527,700.77,697.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595116507,0.88223527,700.76,697.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595116810,0.88223527,700.75,697.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595117006,0.88223527,700.74,697.42,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595117308,1.49456181,700.81,696.52,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595117309,1.02277,700.51,696.52,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595117606,0.88223527,700.5,696.52,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595117802,0.26319043,700.49,696.52,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595118010,0.26348189,700.48,696.38,1.05547397]
["bitfinex-derivatives","BNBF0:USTF0",1735595118304,0.26348189,700.47,696.1,2.76869168]
["bitfinex-derivatives","BNBF0:USTF0",1735595118509,0.61774471,700.46,696.11,2.76869168]
["bitfinex-derivatives","BNBF0:USTF0",1735595118709,0.26348189,700.45,696.11,3.7235296]
["bitfinex-derivatives","BNBF0:USTF0",1735595118909,0.8812266,700.44,696.12,2.76869168]
["bitfinex-derivatives","BNBF0:USTF0",1735595119107,0.26348189,700.43,696.12,2.76869168]
["bitfinex-derivatives","BNBF0:USTF0",1735595119310,0.26348189,700.42,694.27,3.7244826]
["bitfinex-derivatives","BNBF0:USTF0",1735595119617,0.61774471,700.41,696.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595119810,0.26348189,700.4,696.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595120110,0.8812266,700.39,696.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595120308,0.26348189,700.38,696.52,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595120610,0.8810606,700.37,696.52,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595120811,2.58170399,700.79,696.52,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595120812,0.8810606,700.36,696.52,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595121015,0.26351367,700.35,696.52,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595121319,0.88104703,700.34,696.52,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595121513,0.88104703,700.33,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595121713,5.78499693,700.76,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595121714,0.88104703,700.32,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595122014,0.88104703,700.31,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595122314,0.88104703,700.3,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595122512,0.88104703,700.29,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595122714,0.88104703,700.28,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595123009,0.88105366,700.27,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595123216,0.88105366,700.26,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595123415,0.88105366,700.25,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595123616,0.88105366,700.24,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595123913,8.36670092,700.69,695.96,0.75238536]
["bitfinex-derivatives","BNBF0:USTF0",1735595123914,0.88105366,700.23,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595124113,0.88105366,700.22,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595124316,1.49456181,700.81,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595124317,0.88105366,700.21,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595124509,0.88105366,700.2,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595124711,8.36670092,700.66,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595124712,0.26350433,700.19,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595125009,0.88105366,700.18,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595125211,0.88105366,700.17,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595125413,8.36670092,700.64,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595125608,0.88064139,700.16,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595125813,0.88064139,700.15,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595126015,0.88064139,700.14,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595126215,0.61696058,700.13,695.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595126406,0.88064139,700.12,695.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595126610,0.88064139,700.11,695.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595126808,0.88064139,700.1,695.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595127015,0.26368081,700.09,695.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595127212,0.26368081,700.08,695.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595127516,0.26368081,700.07,695.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595127815,0.26368081,700.06,695.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595128014,0.26368081,700.05,695.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595128216,0.26368081,700.04,695.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595128409,0.26368081,700.03,695.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595128613,0.26368081,700.02,695.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595128817,0.26368081,700.01,695.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595129012,0.26368081,700.0,695.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595129318,1.4963076,700.15,695.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595129319,0.88064139,699.99,695.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595129618,0.88064139,699.98,695.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595129810,0.88064139,699.97,695.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595130015,0.88064139,699.96,695.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595130215,0.88064139,699.95,695.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595130416,0.88064139,699.94,695.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595130717,0.88072714,699.93,695.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595130920,0.88072714,699.92,695.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595131116,0.88072714,699.91,695.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595131325,0.26365354,699.9,695.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595131616,0.26365354,699.89,695.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595131811,0.26365354,699.88,695.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595132017,0.26365354,699.87,695.51,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595132213,0.88072714,699.86,695.51,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595132416,0.26365354,699.85,695.51,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595132612,0.88072714,699.84,695.51,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595132817,0.88072714,699.83,695.67,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595133016,1.4963076,700.15,695.67,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595133017,0.88073653,699.82,695.67,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595133213,0.26358171,699.81,695.67,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595133421,0.26358171,699.8,695.67,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595133720,0.88073653,699.79,695.67,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595134024,0.88073653,699.78,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595134318,0.88073653,699.77,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595134517,0.88073653,699.76,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595134717,0.88073653,699.75,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595134919,0.88073653,699.74,696.03,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595135220,0.88073653,699.73,696.03,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595135518,0.880576,699.72,696.03,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595135717,0.880576,699.71,696.03,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595135917,0.880576,699.7,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595136318,2.37701229,699.69,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595136514,0.880576,699.68,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595136719,0.880576,699.67,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595136917,0.880576,699.66,696.08,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595137118,0.880576,699.65,696.08,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595137319,0.26366453,699.64,696.08,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595137514,0.26366453,699.63,696.08,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595137718,0.26366453,699.62,696.08,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595137919,1.49643629,699.69,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595137920,0.26366453,699.61,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595138118,0.26362451,699.6,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595138318,0.26362451,699.59,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595138514,0.26362451,699.58,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595138718,0.26362451,699.57,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595138912,0.26362451,699.56,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595139112,0.88062925,699.55,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595139319,0.88062925,699.54,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595139520,0.88062925,699.53,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595139818,0.88062925,699.52,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595140014,0.88062925,699.51,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595140222,0.88062925,699.5,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595140522,0.88062925,699.49,695.8,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595140821,0.88062925,699.48,695.8,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595141018,0.88062925,699.47,695.8,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595141321,0.88062925,699.46,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595141521,0.88062925,699.45,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595141822,0.88062925,699.44,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595142019,0.88062925,699.43,695.84,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595142218,0.88062925,699.42,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595142419,0.88062925,699.41,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595142619,0.88062925,699.4,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595142923,1.49643629,699.69,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595143117,0.26366593,699.68,696.07,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595143319,0.26366593,699.67,696.07,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595143514,0.88075575,699.66,696.07,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595143718,0.88075575,699.65,696.07,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595143916,0.88075575,699.64,696.07,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595144116,0.88075575,699.63,696.07,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595144319,0.26366593,699.62,696.25,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595144520,0.26366593,699.61,696.25,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595144721,0.26366593,699.6,696.25,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595144922,0.26366593,699.59,696.25,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595145124,0.26366593,699.58,696.25,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595145418,0.26366593,699.57,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595145619,0.26366593,699.56,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595145820,0.26366593,699.55,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595146020,0.88075575,699.54,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595146325,0.88075575,699.53,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595146525,0.88075575,699.52,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595146719,0.88075575,699.51,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595146922,0.88075575,699.5,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595147123,0.88075575,699.49,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595147319,0.88075575,699.48,696.12,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595147525,0.88075575,699.47,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595147823,0.88075575,699.46,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595148021,0.88062836,699.45,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595148221,0.26373889,699.44,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595148526,0.26373889,699.43,696.23,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595148728,0.26373889,699.42,696.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595149028,0.88062836,699.41,696.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595149228,0.88062836,699.4,696.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595149526,0.88062836,699.39,696.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595149727,0.88062836,699.38,696.46,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595149925,1.4968493,699.53,696.72,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595149926,0.88062836,699.37,696.72,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595150224,0.88062836,699.36,696.72,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595150420,0.88062836,699.35,696.72,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595150626,0.88077942,699.34,696.72,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595150828,1.00966035,699.31,697.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595151025,0.26368862,699.3,697.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595151329,0.88078271,699.29,697.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595151529,0.88078271,699.28,697.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595151724,0.88078271,699.27,697.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595151923,0.88078271,699.26,697.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595152123,1.00966035,699.17,697.02,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595152325,0.88078271,699.16,697.02,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595152528,0.88078271,699.15,697.02,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595152729,0.88078271,699.14,697.02,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595153023,1.00966035,699.17,697.02,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595153230,1.00966035,698.98,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595153528,0.26388049,698.97,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595153730,0.26388049,698.96,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595154022,0.26388049,698.95,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595154229,0.26388049,698.95,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595154230,1.00966035,698.86,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595154426,0.26388049,698.85,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595154627,0.26388049,698.84,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595154827,0.26388049,698.83,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595155028,0.26388049,698.82,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595155323,0.26388049,698.81,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595155525,0.26388684,698.8,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595155730,0.26388684,698.79,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595155930,1.00966035,698.95,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595155931,0.26388684,698.78,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595156230,0.26388684,698.77,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595156434,0.26388684,698.76,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595156730,0.26388684,698.75,696.15,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595156927,0.26388684,698.74,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595157230,0.26388684,698.73,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595157425,0.26388684,698.72,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595157629,0.26388684,698.71,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595157829,0.26388684,698.7,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595158029,1.4973055,698.75,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595158230,0.26381768,698.74,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595158422,0.26381768,698.73,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595158624,1.4973055,698.75,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595158827,0.26383718,698.72,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595159131,0.26383718,698.71,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595159431,0.26383718,698.7,696.42,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595159630,0.26383718,698.69,696.42,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595159825,0.26383718,698.68,696.42,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595160030,0.26383718,698.67,696.42,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595160227,0.26383718,698.66,696.42,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595160531,0.26383718,698.65,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595160831,0.26381358,698.64,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595161031,0.26381358,698.63,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595161531,0.26381358,698.62,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595161732,0.26381358,698.61,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595161933,0.26381358,698.6,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595162130,0.26381358,698.59,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595162329,0.26381358,698.58,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595162535,0.8806739,698.57,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595162733,0.26381358,698.56,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595162934,1.4973055,698.75,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595162935,0.26381358,698.55,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595163231,0.26381358,698.54,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595163435,0.8806739,698.53,696.4,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595163634,0.8806739,698.53,696.2,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595163635,0.8806739,698.52,696.34,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595163935,0.8806739,698.51,696.34,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595164128,0.8806739,698.5,696.34,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595164333,0.26381358,698.49,696.34,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595164534,0.26381358,698.48,696.34,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595164736,2.50696585,698.75,696.29,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595165634,2.50696585,698.75,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595165635,1.4973055,698.75,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595166430,0.88044924,698.74,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595166735,0.88044924,698.74,696.09,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595166937,0.26394352,698.73,696.09,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595167130,0.26394352,698.72,696.09,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595167329,0.26394352,698.71,696.09,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595167529,0.26385377,698.7,696.09,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595167729,0.26385377,698.7,695.86,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595167730,0.26385377,698.69,696.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595167929,0.26385377,698.68,696.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595168130,1.00966035,699.36,696.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595168131,0.26385377,698.67,696.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595168336,0.26385377,698.66,696.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595168536,0.26385377,698.65,696.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595168737,0.26385377,698.64,696.0,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595168937,0.26385377,698.63,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595169143,0.26385377,698.62,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595169337,0.26385377,698.61,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595169533,0.26385377,698.6,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595169739,0.26385377,698.59,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595169937,1.49763842,698.67,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595170238,0.26384945,698.66,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595170537,0.88063226,698.65,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595170736,0.26384945,698.64,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595170936,0.26384945,698.63,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595171132,0.26384945,698.62,696.31,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595171336,0.26384945,698.61,696.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595171536,0.26384945,698.6,696.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595171740,0.26384945,698.59,696.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595171933,0.26384945,698.58,696.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595172135,0.88063226,698.57,696.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595172335,1.49763842,698.67,696.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595172540,0.88055231,698.66,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595172835,0.26388865,698.65,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595173039,0.26388865,698.64,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595173342,0.88055231,698.63,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595173535,0.88055231,698.62,696.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595173841,0.88055231,698.61,696.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595174037,1.49763842,698.67,696.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595174038,0.26388865,698.6,696.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595174342,0.26388865,698.59,696.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595174543,0.26388865,698.58,696.33,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595174844,0.26388865,698.58,695.86,1.25818024]
["bitfinex-derivatives","BNBF0:USTF0",1735595174845,0.26388865,698.57,696.27,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595175042,0.26388865,698.56,696.27,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595175246,0.26388865,698.55,696.27,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595175445,0.26388865,698.54,696.27,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595175639,0.26388865,698.53,696.27,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595175841,0.88055231,698.52,696.27,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595176042,0.26388865,698.51,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595176341,0.26388865,698.5,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595176641,0.26388865,698.49,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595176841,0.88055231,698.48,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595177038,0.88055231,698.47,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595177241,0.26388865,698.46,695.94,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595177441,1.49763842,698.67,695.63,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595177442,0.26407194,698.45,695.63,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595177741,0.26407194,698.44,695.63,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595177941,0.26407194,698.43,695.63,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595178142,0.26407194,698.42,695.63,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595178337,0.26407194,698.41,695.63,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595178544,0.26407194,698.4,695.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595178744,0.26407194,698.39,695.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595178944,0.26407194,698.38,695.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595179146,0.26407194,698.37,695.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595179546,0.26407194,698.37,693.08,2.09659988]
["bitfinex-derivatives","BNBF0:USTF0",1735595179547,0.26407194,698.36,696.06,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595179847,0.26394188,698.35,696.06,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595180045,1.49810047,698.41,696.06,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595180046,0.26394188,698.4,696.06,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595180349,0.26394188,698.39,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595180647,0.26393146,698.38,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595180847,0.26393146,698.37,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595181042,0.26393146,698.36,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595181240,0.26393146,698.35,695.92,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595181444,0.26393146,698.34,696.04,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595181643,1.49810047,698.41,696.04,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595181644,0.26393146,698.33,696.04,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595181840,0.26393146,698.32,696.04,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595182044,0.26393146,698.31,696.04,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595182348,0.26393146,698.3,696.04,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595182543,0.26393146,698.29,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595182750,0.26393146,698.28,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595182945,0.26393146,698.27,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595183247,0.26393146,698.26,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595183442,0.26393146,698.25,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595183648,0.26393146,698.24,696.47,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595183845,0.26393146,698.23,696.75,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595184046,0.26393146,698.22,696.75,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595184246,0.26393146,698.4,696.75,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595184446,0.26393146,698.39,696.75,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595184647,0.26393146,698.38,696.75,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595184847,0.26374055,698.37,696.75,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595185047,0.26374055,698.4,696.77,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595185245,0.26374055,698.36,696.77,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595185549,0.26374055,698.35,696.77,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595185750,0.26374055,698.34,696.77,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595185950,0.26374055,698.33,696.77,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595186152,0.26374055,698.32,696.77,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595186352,1.49810047,698.41,696.65,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595186353,0.26379089,698.31,696.65,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595186548,1.49810047,698.41,696.65,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595186549,0.26379089,698.4,696.65,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595186747,0.26379089,698.39,696.65,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595186945,0.26379089,698.38,696.65,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595187248,1.49810047,698.41,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595187545,0.26373918,698.4,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595187751,0.26373918,698.39,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595187947,1.49810047,698.41,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595188153,0.26376331,698.4,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595188348,0.26376331,698.4,696.81,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595189451,0.26376331,698.4,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595189947,0.26372805,698.39,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595190254,0.26372805,698.38,696.66,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595190455,0.26372805,698.37,696.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595190654,0.26372805,698.36,696.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595190858,0.26372805,698.35,696.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595191153,0.26372805,698.34,696.62,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595191358,0.26372805,698.33,696.6,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595191556,0.26372805,698.32,696.6,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595191753,0.26372805,698.31,696.6,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595191951,0.26372805,698.3,696.6,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595192159,0.26372805,698.29,696.6,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595192357,0.26386104,698.29,696.6,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595192552,0.26386104,698.28,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595192756,0.26386104,698.33,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595192958,0.26386104,698.32,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595193157,0.26386104,698.31,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595193359,0.26386104,698.3,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595193556,0.26386104,698.29,696.28,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595193763,0.26386104,698.28,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595194058,0.26386104,698.27,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595194259,1.49742898,698.34,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595194260,0.26386104,698.26,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595194455,0.26386104,698.25,696.44,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595194651,1.49742898,698.34,696.38,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595194858,0.26388157,698.33,696.38,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595195058,0.26388157,698.32,696.38,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595195259,0.26388157,698.31,696.38,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595195559,0.26389881,698.3,696.3,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595195750,0.26389881,698.29,696.3,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595195951,0.26389881,698.28,696.3,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595196258,0.26389881,698.27,696.3,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595196460,0.26389881,698.26,696.3,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595196655,0.26389881,698.25,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595196856,0.26389881,698.24,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595197052,1.49742898,698.34,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595197053,0.26389881,698.23,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595197260,1.49742898,698.34,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595197457,0.26402197,698.33,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595197658,0.26402197,698.32,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595197857,0.26402197,698.31,696.22,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595198053,0.26402197,698.31,695.67,2.14065389]
["bitfinex-derivatives","BNBF0:USTF0",1735595198054,0.26402197,698.3,695.96,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595198258,0.26402197,698.29,695.96,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595198458,0.26402197,698.28,695.96,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595198659,0.26402197,698.27,695.96,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595198860,0.26402197,698.26,695.96,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595199163,0.26402197,698.26,695.47,1.25818024]
["bitfinex-derivatives","BNBF0:USTF0",1735595199164,1.27368232,698.25,695.69,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595199361,0.26402197,698.24,695.69,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595199557,0.26402197,698.23,695.69,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595199760,0.26411066,698.22,695.69,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595199962,0.26411066,698.21,695.69,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595200156,0.26411066,698.2,695.69,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595200362,0.26411066,698.19,695.49,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595200555,0.26411066,698.18,695.49,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595200861,0.26411066,698.17,695.49,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595201163,0.26411066,698.16,695.49,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595201358,0.26411066,698.15,695.54,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595201562,0.26411066,698.14,695.54,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595201764,0.26411066,698.13,695.54,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595201962,0.26411066,698.12,695.54,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595202264,0.26408566,698.11,695.54,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595202459,0.26408566,698.1,695.59,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595202660,0.26408566,698.09,695.59,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595202858,1.49867036,698.14,695.59,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595203160,0.2641238,698.13,695.59,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595203358,0.2641238,698.12,695.48,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595203563,0.2641238,698.11,695.48,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595203764,0.2641238,698.1,695.48,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595204062,0.2641238,698.09,695.48,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595204365,0.2641238,698.08,695.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595204559,0.2641238,698.07,695.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595204864,0.26407722,698.06,695.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595205167,0.26407722,698.05,695.43,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595205362,0.26407722,698.13,695.56,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595205563,0.26407722,698.04,695.56,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595205762,1.49867036,698.14,695.56,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595206464,1.49867036,698.14,695.48,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595207467,1.49867036,698.14,695.68,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595207861,0.26384544,698.13,695.68,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595208060,1.49867036,698.14,695.68,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595208267,0.26382862,698.13,695.68,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595208866,0.26382862,698.13,688.12,5.09883504]
["bitfinex-derivatives","BNBF0:USTF0",1735595208867,0.26382862,698.13,695.9,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595209670,0.26381836,698.12,695.9,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595209967,1.49867036,698.14,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595209968,0.26381836,698.11,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595210167,1.49867036,698.14,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595210168,0.26381836,698.1,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595210364,0.2638232,698.09,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595210670,0.2638232,698.08,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595210871,0.2638232,698.13,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595211166,1.49867036,698.14,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595211167,0.2638232,698.12,696.16,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595211371,0.2638232,698.11,696.19,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595211672,0.2638232,698.1,696.19,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595211868,0.2638232,698.13,696.19,1.04848353]
["bitfinex-derivatives","BNBF0:USTF0",1735595212171,0.2638232,698.12,695.89,2.81888267]
["bitfinex-derivatives","BNBF0:USTF0",1735595212372,0.26373711,698.12,695.89,2.81888267]
["bitfinex-derivatives","BNBF0:USTF0",1735595212667,1.49867036,698.14,695.9,2.81888267]
["bitfinex-derivatives","BNBF0:USTF0",1735595212970,1.49867036,698.14,694.5,3.78959953]
["bitfinex-derivatives","BNBF0:USTF0",1735595212971,1.49867036,698.14,695.91,2.81888267]
["bitfinex-derivatives","BNBF0:USTF0",1735595213164,1.49867036,698.14,695.92,1.35329997]
["bitfinex-derivatives","BNBF0:USTF0",1735595213365,1.49867036,698.14,694.51,2.81727118]
["bitfinex-derivatives","BNBF0:USTF0",1735595213666,1.49867036,698.14,696.51,1.06016388]
["bitfinex-derivatives","BNBF0:USTF0",1735595213867,1.02087887,699.48,696.51,1.06016388]
["bitfinex-derivatives","BNBF0:USTF0",1735595214067,1.4973216,698.22,696.51,1.06016388]
["bitfinex-derivatives","BNBF0:USTF0",1735595214367,1.02087887,699.48,696.51,1.06016388]
["bitfinex-derivatives","BNBF0:USTF0",1735595214672,0.26355047,699.47,696.51,1.06016388]
["bitfinex-derivatives","BNBF0:USTF0",1735595214872,0.26355047,699.46,696.84,1.06016388]
["bitfinex-derivatives","BNBF0:USTF0",1735595215074,0.26355047,699.45,696.84,1.06016388]
["bitfinex-derivatives","BNBF0:USTF0",1735595215273,0.26355047,699.44,696.22,0.75911813]
["bitfinex-derivatives","BNBF0:USTF0",1735595215475,0.26355047,699.43,696.22,0.75911813]
["bitfinex-derivatives","BNBF0:USTF0",1735595215674,0.26355047,699.42,696.22,0.75911813]
["bitfinex-derivatives","BNBF0:USTF0",1735595215975,0.26355047,699.41,696.22,0.75911813]
["bitfinex-derivatives","BNBF0:USTF0",1735595216274,0.26355047,699.4,696.22,0.75911813]
["bitfinex-derivatives","BNBF0:USTF0",1735595216475,1.49594311,699.42,696.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595216476,0.26355047,699.39,696.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595216676,0.26355047,699.41,696.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595216876,1.49594311,699.42,696.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595217270,0.26352795,699.41,696.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595217473,0.26352795,699.41,696.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595217874,1.49594311,699.42,696.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595218075,0.26353429,699.41,696.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595218576,0.26353429,699.41,695.7,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595218577,0.26353429,699.41,696.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595218875,0.26353429,699.4,696.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595219072,0.26353429,699.39,696.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595219273,0.26353429,699.38,696.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595219471,0.26353429,699.37,696.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595219677,1.49594311,699.42,696.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595219876,0.26358752,699.41,696.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595220078,0.26358752,699.4,696.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595220279,0.26358752,699.39,696.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595220582,0.26358752,699.38,696.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595220881,0.26358752,699.37,696.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595221080,0.26358752,699.36,696.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595221273,0.26358752,699.35,696.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595221477,0.26358752,699.34,696.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595221673,0.26358752,699.33,696.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595221980,0.26358752,699.32,696.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595222182,0.26358752,699.31,696.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595222381,0.26358752,699.3,696.65,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595222681,0.26358752,699.29,696.65,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595222878,0.26358752,699.28,696.65,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595223078,0.26358752,699.27,696.65,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595223280,0.26358752,699.26,696.65,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595223583,0.26358752,699.25,696.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595223782,0.26358752,699.41,696.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595223984,0.26358752,699.4,696.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595224177,0.26358752,699.39,696.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595224582,1.49594311,699.42,696.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595224777,0.263472,699.38,696.63,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595225083,0.263472,699.37,696.63,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595225285,0.263472,699.36,696.63,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595225582,0.263472,699.35,696.63,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595225783,1.49594311,699.42,696.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595225784,0.263472,699.41,696.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595225982,0.263472,699.34,696.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595226182,1.7589062,699.4,696.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595226481,0.263472,699.39,696.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595226881,0.263472,699.38,696.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595227082,0.263472,699.37,696.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595227282,0.263472,699.36,696.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595227585,0.263472,699.35,696.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595227785,0.263472,699.35,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595227984,0.263472,699.34,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595228282,0.263472,699.33,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595228484,0.263472,699.39,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595228678,0.263472,699.32,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595228878,0.26347416,699.31,696.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595229286,0.26347416,699.3,696.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595229486,0.26347416,699.29,696.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595229686,0.26347416,699.28,696.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595229982,0.26347416,699.28,695.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595229983,0.26347416,699.27,696.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595230188,0.26347416,699.26,696.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595230487,0.26347416,699.25,696.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595230889,0.26347416,699.24,696.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595231083,0.26347416,699.23,696.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595231289,1.4954342,699.4,696.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595231493,0.26340243,699.22,696.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595231791,0.26340243,699.21,696.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595231990,1.4954342,699.4,696.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595232186,0.26334319,699.39,696.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595233492,0.26334319,699.39,696.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595233891,0.26334664,699.38,696.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595234192,0.26334664,699.37,696.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595234393,0.26334664,699.36,696.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595234589,0.26334664,699.36,696.24,5.17003094]
["bitfinex-derivatives","BNBF0:USTF0",1735595234590,0.26334664,699.35,696.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595234789,0.26334664,699.34,696.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595234990,0.26334664,699.33,696.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595235190,0.26334664,699.32,696.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595235390,0.26334664,699.31,696.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595235591,0.26334664,699.3,696.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595235796,0.26334664,699.29,696.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595236096,0.26334664,699.29,696.31,5.16847663]
["bitfinex-derivatives","BNBF0:USTF0",1735595236097,0.26334664,699.28,696.77,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595236396,0.26334664,699.27,696.77,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595236597,1.4951879,699.27,696.77,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595236792,0.26334664,699.26,696.77,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595237494,0.26334664,699.26,696.89,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595238693,1.4951879,699.27,696.89,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595238900,0.26334818,699.26,696.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595239392,1.4951879,699.27,696.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595239592,0.26333868,699.26,696.93,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595240797,0.26333868,699.26,696.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595241402,0.26340062,699.25,696.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595241598,0.26340062,699.26,696.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595241902,0.26340062,699.25,696.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595242201,0.26340062,699.24,697.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595242401,0.26340062,699.23,697.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595242600,0.26340062,699.22,697.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595242802,0.26340062,699.21,697.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595243002,0.26340062,699.21,696.42,0.7522579]
["bitfinex-derivatives","BNBF0:USTF0",1735595243003,0.26340062,699.2,697.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595243303,0.26340062,699.19,697.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595243502,0.26340062,699.26,697.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595243801,1.4951879,699.27,697.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595244002,0.26337393,699.26,697.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595244203,0.26337393,699.25,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595244403,0.26337393,699.24,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595244605,0.26337393,699.23,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595244897,1.4951879,699.27,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595245304,1.4951879,699.27,697.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595245498,0.26328474,699.26,697.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595246506,1.4951879,699.27,697.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595247403,1.01887253,700.76,697.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595247601,1.49437462,699.37,697.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595247802,1.01887253,700.8,698.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595248003,1.49426768,699.41,698.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595248398,1.01887253,700.8,698.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595248603,1.49386143,699.57,698.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595248905,0.62030843,700.9,698.23,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595249203,1.49366908,699.67,698.23,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595249502,1.01887253,701.02,698.23,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595249702,0.2630314,701.01,698.23,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595249902,0.2630314,701.01,697.49,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595249903,0.2630314,701.0,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595250104,0.2630314,700.99,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595250404,0.2630314,700.98,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595250599,0.2630314,700.97,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595251005,0.2630314,700.97,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595251006,0.2630314,700.96,698.24,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595251208,0.2630314,700.95,698.24,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595251504,0.2630314,700.94,698.24,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595251707,0.2630314,700.93,698.24,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595251901,0.2630314,700.92,698.24,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595252105,0.2630314,700.91,698.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595252304,0.2630314,700.9,698.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595252500,0.2630314,700.89,698.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595252705,0.2630314,700.88,698.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595252909,0.2630314,700.87,698.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595253107,0.2630314,700.86,698.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595253308,0.2630314,700.85,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595253508,0.2630314,700.84,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595253710,0.26302064,700.83,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595254010,0.26302064,700.82,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595254209,0.26302064,700.82,697.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595254210,0.26302064,700.81,697.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595254405,0.26302064,700.8,697.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595254610,0.26302064,700.79,697.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595254810,0.26302064,700.78,697.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595255110,0.26302064,700.77,697.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595255310,0.26302064,700.76,697.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595255511,0.26302064,700.75,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595255714,0.26302064,700.74,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595255908,0.26302064,700.73,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595256108,0.26302064,700.72,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595256309,0.26309906,700.72,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595256512,0.26309906,700.71,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595256811,1.4923453,700.98,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595256812,0.26309906,700.7,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595257009,0.26309906,700.69,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595257412,0.26309906,700.68,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595257612,0.26309906,700.67,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595257913,0.26309906,700.66,698.22,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595258113,0.26309906,700.65,698.22,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595258314,0.26309906,700.64,698.22,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595258511,0.26309906,700.63,698.22,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595258714,1.4923453,700.98,698.22,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595258916,1.4923453,700.98,697.75,1.26813334]
["bitfinex-derivatives","BNBF0:USTF0",1735595258917,0.2630727,700.97,698.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595259217,0.2630727,700.96,698.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595259615,0.88358595,700.95,698.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595259815,0.88358595,700.94,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595260016,1.4923453,700.98,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595260017,0.2630727,700.93,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595260316,1.4923453,700.98,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595260317,0.2630727,700.92,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595260516,0.2630727,700.91,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595260715,0.2630727,700.9,698.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595261018,0.2630727,700.89,698.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595261218,1.49249464,700.89,698.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595261519,0.26292408,700.88,698.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595261715,0.26292408,700.87,698.21,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595261911,0.26292408,700.86,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595262313,0.26292408,700.88,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595262514,0.26292408,700.87,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595262711,0.26292408,700.88,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595262914,0.26292408,700.87,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595263218,0.26292408,700.86,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595263423,0.26292408,700.85,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595263622,0.26292408,700.88,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595263820,0.26271131,700.87,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595264219,1.49249464,700.89,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595264220,0.26271131,700.86,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595264416,0.26271131,700.88,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595264615,0.26271131,700.87,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595264820,0.26272416,700.86,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595265020,0.26272416,700.85,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595265221,0.26272416,700.84,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595265419,0.26272416,700.83,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595265723,0.26272416,700.82,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595265922,0.26272416,700.88,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595266116,0.26272416,700.87,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595266316,0.26274167,700.86,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595266520,0.26274167,700.86,697.55,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595266521,0.26274167,700.88,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595266725,0.26274167,700.87,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595267017,0.26274167,700.86,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595267224,0.26274167,700.85,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595267421,0.26274167,700.84,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595267623,0.26274167,700.88,698.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595267823,0.26274167,700.87,698.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595268026,0.26274167,700.86,698.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595268225,0.26274167,700.85,698.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595268419,0.26274167,700.88,698.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595268620,0.26274167,700.87,698.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595268822,0.26268395,700.86,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595269021,1.49249464,700.89,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595269022,0.26268395,700.88,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595269218,0.26268395,700.87,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595269421,0.26267664,700.86,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595269917,0.26267664,700.86,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595270226,0.62157822,702.69,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595270523,1.49133803,701.07,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595270721,0.26258787,701.06,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595270924,1.75288275,701.39,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595271121,0.26258787,701.38,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595271319,0.26258286,701.37,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595271518,0.26258286,701.36,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595271720,0.26258286,701.35,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595271923,1.49029488,701.39,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595271924,0.26258286,701.34,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595272226,0.26258286,701.33,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595272426,0.26258286,701.33,698.34,0.74573228]
["bitfinex-derivatives","BNBF0:USTF0",1735595272427,0.26258286,701.32,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595272621,0.26258286,701.31,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595272825,0.26258286,701.38,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595273026,0.26258286,701.3,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595273226,0.26258286,701.37,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595273522,0.26258286,701.36,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595273723,0.26258286,701.35,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595274024,0.26258286,701.35,696.3,4.26012003]
["bitfinex-derivatives","BNBF0:USTF0",1735595274025,0.2625001,701.38,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595274226,1.49029488,701.39,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595274227,0.2625001,701.37,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595274424,0.2625001,701.36,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595274627,0.2625001,701.38,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595274926,0.2625001,701.37,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595275130,0.2625001,701.38,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595275321,0.2625001,701.37,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595275627,0.2625001,701.36,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595275827,1.49029488,701.39,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595276022,0.26249634,701.38,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595276424,0.26249453,701.37,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595276623,0.26249453,701.38,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595276822,0.26249453,701.37,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595277028,0.26255844,701.36,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595277428,0.26255844,701.36,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595277627,0.26262189,701.35,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595277828,0.26262269,701.34,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595278029,0.52525767,701.34,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595278323,0.26263498,701.33,698.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595279029,0.26263498,701.33,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595279232,0.26263498,701.32,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595279432,0.26272667,701.31,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595279724,0.26272667,701.3,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595279926,0.26272667,701.29,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595280128,0.26272667,701.28,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595280325,0.26272667,701.27,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595280529,0.26272667,701.26,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595280828,0.26272667,701.25,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595281029,0.26272667,701.24,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595281229,0.26275648,701.23,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595281527,0.26275648,701.22,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595281723,0.26275648,701.24,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595281927,0.26275648,701.23,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595282125,0.26275648,701.22,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595282431,0.26275648,701.21,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595282732,0.26275648,701.2,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595282932,0.26275648,701.19,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595283230,0.26275648,701.18,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595283428,1.49161502,701.25,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595283634,1.49161502,701.25,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595283635,0.2628045,701.17,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595283932,0.2628045,701.16,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595284135,0.2628045,701.15,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595284325,0.26275938,701.14,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595284633,0.26275938,701.14,698.23,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595284634,0.26275938,701.13,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595284836,0.26275938,701.12,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595285037,0.26275938,701.11,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595285233,0.26275938,701.1,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595285431,0.26275938,701.09,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595285737,0.26275938,701.09,698.12,1.26813334]
["bitfinex-derivatives","BNBF0:USTF0",1735595285738,1.49161502,701.25,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595286540,0.2627244,701.24,698.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595287137,0.2627244,701.23,698.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595287336,0.2627244,701.22,698.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595287533,0.2627244,701.21,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595287836,0.2627244,701.2,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595288038,0.88446076,701.19,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595288237,0.88446076,701.18,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595288439,0.88446076,701.17,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595288639,0.88446076,701.17,698.23,1.26813334]
["bitfinex-derivatives","BNBF0:USTF0",1735595288640,1.49161502,701.25,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595288938,0.88409131,701.24,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595289139,0.88409131,701.23,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595289339,0.88409131,701.22,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595289640,0.26284463,701.21,698.73,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595289840,0.88409131,701.2,698.73,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595290042,0.26284463,701.19,698.73,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595290241,0.26284463,701.18,698.73,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595290438,0.26284463,701.17,698.73,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595290740,0.26284463,701.16,698.73,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595291041,0.26284463,701.15,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595291237,1.01887253,702.31,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595291238,0.26284463,701.24,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595291438,1.75468346,701.14,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595291637,0.26284463,701.23,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595291840,1.49189745,701.13,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595292043,0.26284463,701.12,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595292542,0.26284463,701.11,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595292732,0.26284463,701.1,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595292933,0.26284463,701.09,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595293139,0.26284463,701.08,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595293340,0.26284463,701.07,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595293537,0.26284463,701.06,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595293739,1.49190278,701.08,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595294044,0.26285587,701.07,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595294241,0.26285587,701.06,698.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595294540,0.26285587,701.05,698.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595294742,0.26285587,701.04,698.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595295040,0.26285587,701.03,698.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595295236,0.26285587,701.02,698.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595295442,0.26285587,701.01,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595295644,0.26285587,701.0,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595295838,1.49190278,701.08,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595295839,0.26285587,700.99,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595296039,0.26285587,700.98,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595296341,0.26286889,700.97,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595296638,0.26286889,700.96,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595296834,0.26286889,700.95,698.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595297034,0.26286889,700.94,698.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595297240,0.26286889,700.93,698.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595297443,0.26286889,700.92,698.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595297639,0.26286889,700.91,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595297838,0.26286889,700.9,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595298037,0.26286889,700.89,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595298241,0.26286889,700.88,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595298447,1.49190278,701.08,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595298448,0.26286889,700.87,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595298745,0.26292701,700.86,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595298947,0.26292701,700.85,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595299248,0.26292701,700.84,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595299542,0.26287287,700.83,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595299742,0.26287287,700.82,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595299942,0.26287287,700.81,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595300142,0.26287287,700.8,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595300343,0.26287287,700.79,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595300538,0.26287287,700.78,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595300742,0.26287287,700.77,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595300940,0.26287287,700.76,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595301138,0.26287287,700.75,698.79,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595301340,0.26287287,700.74,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595301640,0.26287287,700.73,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595301838,0.26287287,700.72,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595302039,0.26287287,700.71,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595302345,0.26287287,700.7,698.66,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595302644,0.26287287,700.69,698.66,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595302844,0.26287287,700.68,698.66,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595303044,0.26287287,700.67,698.66,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595303245,0.26287287,700.66,698.66,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595303546,0.26287287,700.66,698.12,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595303547,0.26287287,700.65,698.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595303740,0.26297065,700.64,698.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595304046,0.26297065,700.63,698.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595304242,0.26297065,700.63,698.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595304243,0.26297065,700.62,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595304545,0.26297065,700.61,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595304745,0.26297065,700.64,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595304938,0.26297065,700.63,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595305144,0.26297065,700.62,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595305346,0.26297065,700.61,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595305641,0.26297065,700.6,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595305845,0.26297065,700.59,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595306041,0.26297065,700.58,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595306244,1.49227064,700.65,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595306440,0.26298385,700.64,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595306642,0.26298385,700.63,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595306840,0.26298385,700.62,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595307042,0.26298385,700.61,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595307346,0.26298385,700.6,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595307546,0.26298385,700.59,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595307746,0.26298385,700.58,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595308042,0.26298385,700.57,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595308344,0.26298385,700.56,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595308544,0.26298385,700.55,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595308749,0.26298385,700.54,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595309047,0.26305467,700.53,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595309245,0.26305467,700.52,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595309445,0.26305467,700.51,698.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595309645,0.26305467,700.5,698.14,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595309842,0.26305467,700.49,698.14,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595310048,0.26305467,700.48,698.14,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595310242,0.26305467,700.47,698.14,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595310446,0.26305467,700.46,698.14,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595310652,0.26305467,700.45,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595310847,0.26305467,700.44,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595311149,0.26305467,700.43,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595311451,0.26299738,700.42,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595311646,0.26299738,700.41,698.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595311949,0.26299738,700.4,698.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595312145,0.26299738,700.39,698.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595312343,0.26299738,700.38,698.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595312546,0.26299738,700.37,698.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595312747,0.26299738,700.36,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595312949,0.26299738,700.35,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595313150,0.26299738,700.34,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595313455,0.26299738,700.33,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595313652,0.26299738,700.32,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595313849,0.26295621,700.31,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595314054,0.26295621,700.3,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595314251,0.26295621,700.29,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595314449,1.49245197,700.32,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595314653,0.26292247,700.31,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595314949,0.26292247,700.31,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595315152,0.26286511,700.3,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595315355,1.49245197,700.32,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595315655,0.26291625,700.31,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595315857,0.26291625,700.31,699.12,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595316856,0.26291625,700.31,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595318158,0.26291625,700.31,698.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595318159,0.26291625,700.31,698.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595318957,0.2629667,700.3,698.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595319159,0.2629667,700.29,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595319355,0.2629667,700.28,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595319555,0.2629667,700.27,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595319756,0.2629667,700.26,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595320055,0.2629667,700.25,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595320257,0.2629667,700.24,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595320553,0.2629667,700.23,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595320759,0.2629667,700.22,698.75,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595320958,0.2629667,700.21,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595321257,0.2629667,700.2,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595321457,0.2629667,700.31,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595321658,0.2629667,700.3,698.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595321958,0.2629667,700.29,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595322157,0.26303971,700.28,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595322358,0.26303971,700.27,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595322553,0.26303971,700.26,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595322755,0.26303971,700.25,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595322954,0.26303971,700.24,698.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595323159,0.26303971,700.24,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595323160,0.26303971,700.23,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595323359,0.26303971,700.22,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595323554,1.49245197,700.32,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595323555,0.26303971,700.21,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595323758,0.26303971,700.2,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595324058,0.26303971,700.19,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595324260,0.26303971,700.18,698.74,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595324461,0.26303971,700.17,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595324755,0.26303971,700.16,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595324961,0.26303971,700.15,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595325154,0.26303971,700.14,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595325358,0.26303971,700.13,698.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595325555,0.26303971,700.12,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595325755,0.26303971,700.11,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595325959,0.26303971,700.1,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595326160,0.26303971,700.09,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595326355,1.49304426,700.19,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595326559,0.26311561,700.18,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595326761,0.26311561,700.17,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595327059,0.26311561,700.16,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595327261,1.49304426,700.19,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595327262,0.26311561,700.15,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595327463,0.26311561,700.14,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595327658,0.26311561,700.13,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595327865,0.26311561,700.12,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595328160,0.26311561,700.11,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595328364,0.26311561,700.1,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595328659,0.26311561,700.09,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595328961,0.26300484,700.08,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595329166,0.26300484,700.07,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595329365,0.26300484,700.18,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595329662,0.26300484,700.17,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595329863,0.26300484,700.16,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595330063,0.26300484,700.15,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595330262,0.26300484,700.14,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595330459,0.26300484,700.13,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595330664,0.26300484,700.12,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595330863,0.26300484,700.11,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595331060,0.26300484,700.1,698.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595331264,0.26300484,700.1,698.39,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595331265,0.26300484,700.09,698.97,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595331462,1.49304426,700.19,698.97,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595331664,0.26295945,700.18,698.97,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595332063,1.49304426,700.19,698.97,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595332462,1.49304426,700.19,699.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595333462,1.49304426,700.19,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595334065,0.26298284,700.18,698.9,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595334462,0.26298284,700.18,698.01,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595334463,0.26298284,700.18,698.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595335665,0.26298284,700.18,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595336368,1.49304426,700.19,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595336567,0.26306837,700.18,698.81,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595336968,0.26306837,700.18,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595337871,0.26306837,700.18,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595338169,0.26307767,700.17,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595338371,0.26307767,700.18,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595338571,0.26307767,700.17,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595338768,0.26307767,700.16,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595339071,1.49304426,700.19,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595339267,0.26314437,700.18,698.68,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595339575,0.26314437,700.18,698.15,1.26813334]
["bitfinex-derivatives","BNBF0:USTF0",1735595339576,0.26314437,700.17,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595339767,0.26314437,700.16,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595339970,0.26314437,700.15,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595340272,0.26314437,700.14,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595340470,0.26314437,700.13,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595340672,0.26314437,700.12,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595340973,0.26314437,700.11,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595341173,0.2632023,700.11,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595341371,0.2632023,700.1,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595341567,0.2632023,700.09,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595341773,0.2632023,700.08,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595342075,0.2632023,700.08,697.82,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595342076,0.2632023,700.07,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595342273,0.2632023,700.06,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595342473,0.2632023,700.05,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595342671,0.2632023,700.04,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595342871,0.2632023,700.03,698.11,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595343068,0.2632023,700.02,698.11,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595343272,0.2632023,700.1,698.11,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595343572,0.2632023,700.09,698.11,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595343772,0.2632023,700.1,698.11,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595343976,0.26319397,700.09,698.11,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595344177,0.26319397,700.1,697.89,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595344380,0.26319397,700.08,697.89,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595344676,0.26319397,700.07,697.89,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595344873,0.26319397,700.1,697.89,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595345076,0.26319397,700.06,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595345274,0.26319397,700.05,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595345575,1.49361565,700.11,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595345576,0.26319397,700.04,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595345773,1.49361565,700.11,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595345969,0.26315412,700.03,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595346175,0.26315412,700.1,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595346377,0.26315412,700.02,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595346577,0.26315412,700.01,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595346978,1.49361565,700.11,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595346979,0.26315412,700.0,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595347172,0.26315412,699.99,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595347374,0.26315412,699.98,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595347678,0.26315412,699.97,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595347871,0.26315412,700.1,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595348076,1.49361565,700.11,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595348077,0.26315412,699.96,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595348275,1.49361565,700.11,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595348474,0.26315633,700.1,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595348677,0.26315633,700.09,698.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595348880,0.26315633,700.08,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595349172,0.26315633,700.07,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595349375,0.26315633,700.1,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595349579,0.26315633,700.09,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595349773,0.26315633,700.1,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595349979,0.26315633,700.09,698.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595350178,0.26315633,700.08,698.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595350373,0.26315633,700.07,698.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595350581,0.26315633,700.1,698.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595350777,0.26310598,700.06,698.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595350973,0.26310598,700.09,698.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595351173,0.26310598,700.08,698.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595351372,0.26310598,700.1,698.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595351580,0.26310598,700.07,698.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595351779,0.26310598,700.06,698.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595352081,0.26310598,700.05,698.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595352277,0.26310598,700.04,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595352478,0.26310598,700.1,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595352674,0.26310598,700.09,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595352875,0.26310598,700.08,698.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595353277,0.26310598,700.08,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595354484,0.26310598,700.08,698.25,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595355583,0.26310598,700.08,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595355882,0.26307536,700.07,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595356082,0.26307536,700.08,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595356384,0.26307536,700.07,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595356678,0.26307536,700.06,698.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595356981,0.26307536,700.05,698.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595357179,0.26307536,700.04,698.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595357383,0.26307536,700.03,698.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595357580,0.26307536,700.02,698.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595357786,0.26307536,700.01,698.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595357985,0.26307536,700.0,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595358182,1.49334859,700.09,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595358385,0.26305074,700.08,698.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595358886,0.26306217,700.07,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595359085,0.26306217,700.08,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595359282,0.26306217,700.07,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595359487,0.26306217,700.06,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595359690,0.26306217,700.05,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595359889,0.26306217,700.04,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595360088,0.26306217,700.03,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595360287,1.49334859,700.09,698.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595360484,0.2630546,700.08,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595360688,1.49334859,700.09,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595360889,0.26308005,700.08,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595362086,0.26308005,700.08,698.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595363189,1.49334859,700.09,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595363491,0.26308597,700.08,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595363986,0.26308597,700.07,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595364189,0.26308597,700.06,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595364390,0.26308597,700.08,698.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595364591,0.26308597,700.07,698.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595364791,0.26308597,700.06,698.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595364991,0.26308597,700.05,698.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595365287,0.26308597,700.04,698.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595365487,0.26308597,700.08,697.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595365689,0.26318657,700.07,697.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595365888,0.26318657,700.08,697.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595366087,0.26318657,700.07,697.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595366292,1.49334859,700.09,697.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595366493,0.26312821,700.08,697.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595366690,0.26312821,700.08,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595367790,0.26312821,700.08,698.5,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595368689,0.26312821,700.08,698.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595369593,0.26312821,700.08,697.96,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595369594,0.26312821,700.08,698.55,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595370995,0.26312821,700.08,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595371296,0.26311646,700.07,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595371496,0.26311646,700.06,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595371795,0.26311646,700.05,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595371995,0.26311646,700.04,698.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595372196,0.26311646,700.04,698.42,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595372197,0.26311646,700.03,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595372490,0.26311646,700.02,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595372692,0.26311646,700.01,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595372989,0.26311646,700.0,698.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595373195,1.49330053,700.0,698.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595373396,0.26313462,699.99,698.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595374697,0.26313462,699.99,698.56,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595375695,0.26313462,699.99,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595376890,0.26313462,699.99,698.15,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595376891,0.26313462,699.99,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595377398,0.28572244,699.98,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595377597,0.26313462,699.97,698.67,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595377996,0.26313462,699.97,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595378298,0.28572244,699.98,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595378596,0.26314484,699.97,698.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595379300,0.26314484,699.97,698.55,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595379897,0.28573469,699.95,698.55,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595380096,0.26314484,699.94,698.55,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595380398,0.26314484,699.94,697.88,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595380399,0.26314484,699.94,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595380895,0.26316055,699.93,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595381190,0.26316055,699.92,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595381396,0.2857551,699.9,698.58,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595381592,0.26315578,699.89,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595381995,0.26313863,699.88,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595382196,0.26313863,699.87,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595382396,0.2857551,699.9,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595382595,0.26313525,699.89,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595382798,0.26313525,699.89,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595382998,0.2857551,699.9,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595383194,0.26313507,699.89,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595383398,1.49352484,699.88,698.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595383596,0.28577144,699.86,698.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595383797,0.26313507,699.85,698.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595384702,0.26313507,699.85,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595385397,0.28578369,699.83,698.45,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595385601,0.26313507,699.82,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595385798,0.28579594,699.8,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595385999,0.26313507,699.79,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595386193,0.2858041,699.78,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595386392,0.26317007,699.77,698.52,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595386698,0.26317007,699.77,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595387095,0.28581227,699.76,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595387299,0.26317007,699.75,698.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595387495,0.28582044,699.74,698.5,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595387900,0.26323313,699.73,698.5,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595388101,0.52647845,699.73,698.5,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595388399,0.26324532,699.72,698.5,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595388602,0.26324532,699.72,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595389294,0.26335949,699.71,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595389500,0.26335949,699.7,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595389695,0.26335949,699.69,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595389899,0.26335949,699.68,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595390096,0.26323313,699.73,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595390097,0.26335949,699.67,698.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595390298,0.26335949,699.66,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595390500,0.26335949,699.65,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595390702,0.26335949,699.64,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595391003,0.26335949,699.63,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595391405,0.26335949,699.62,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595391702,0.26335949,699.72,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595391902,0.26335949,699.61,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595392105,0.26335949,699.71,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595392306,0.26335949,699.6,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595392500,0.26335949,699.59,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595392700,0.26323313,699.73,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595392701,0.26335949,699.72,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595392895,0.26335949,699.71,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595393100,0.26335949,699.7,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595393301,0.26335949,699.7,696.41,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595393302,0.26335949,699.69,697.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595393503,0.26340035,699.68,697.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595393703,1.49494704,699.69,697.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595393903,0.26340035,699.68,697.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595394400,1.49494704,699.69,697.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595394603,0.26339511,699.68,697.32,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595395003,0.26339511,699.68,697.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595395504,0.26339511,699.67,697.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595395700,0.26339511,699.66,697.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595395902,0.26339511,699.65,697.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595396106,0.26339511,699.68,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595396303,0.26339511,699.67,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595396504,0.26339511,699.66,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595396701,1.49494704,699.69,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595396902,0.26338944,699.65,697.4,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595397204,0.26338944,699.65,697.14,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595397205,0.26338944,699.64,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595397405,0.26338944,699.68,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595397705,0.26338944,699.67,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595397902,0.26338944,699.66,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595398107,0.26338944,699.65,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595398301,1.49494704,699.69,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595398606,0.26337819,699.68,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595398909,0.26336835,699.67,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595399208,0.26336835,699.66,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595399407,0.26336835,699.65,697.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595399608,0.26336835,699.64,697.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595399807,0.26336835,699.63,697.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595400006,0.26336835,699.62,697.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595400209,0.26336835,699.61,697.47,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595400507,0.26336835,699.6,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595400703,0.26336835,699.68,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595400905,0.26336835,699.67,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595401101,0.26336835,699.68,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595401306,0.26336835,699.67,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595401608,0.26336835,699.66,697.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595401804,0.26336835,699.65,697.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595402109,0.26336835,699.64,697.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595402307,0.26336835,699.63,697.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595402507,0.26336835,699.62,697.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595402711,0.26336835,699.61,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595402908,1.49494704,699.69,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595403103,0.26335609,699.68,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595403309,0.26335609,699.67,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595403503,0.26335609,699.66,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595403703,0.26344967,699.65,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595403907,0.26344967,699.64,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595404105,0.26344967,699.63,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595404409,0.26344967,699.62,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595404604,0.26344967,699.61,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595404807,0.26344967,699.6,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595405005,0.26344967,699.59,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595405309,0.26344967,699.58,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595405611,1.49519325,699.62,697.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595405612,0.26350448,699.57,697.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595405805,0.26350448,699.56,697.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595406004,0.26350448,699.55,697.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595406206,0.26350448,699.54,697.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595406408,0.26350448,699.53,697.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595406611,0.26350448,699.52,697.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595406811,0.26350448,699.51,697.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595407005,0.26350448,699.51,696.88,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595407006,0.26350448,699.5,697.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595407312,0.26350448,699.49,697.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595407513,0.26350448,699.48,697.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595407704,0.26356636,699.47,697.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595407906,0.26356636,699.46,696.86,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595408105,0.26356636,699.45,696.86,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595408308,0.26356636,699.44,696.86,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595408512,0.26356636,699.43,696.86,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595408811,0.26356636,699.42,696.86,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595409014,0.26356636,699.41,696.86,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595409312,1.49519325,699.62,696.51,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595410413,1.49519325,699.62,696.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595411010,0.26359084,699.61,696.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595411615,0.26359945,699.61,696.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595411821,0.26359945,699.6,696.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595412013,0.26359945,699.59,696.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595412213,0.26359945,699.58,696.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595412410,0.26359945,699.57,696.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595412718,0.26359945,699.56,696.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595412922,0.26359945,699.55,696.53,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595413313,1.49519325,699.62,696.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595413314,0.26359945,699.54,696.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595413513,0.26359945,699.53,696.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595413716,0.26359945,699.52,696.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595413918,0.26359945,699.51,696.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595414120,0.26359945,699.5,696.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595414328,0.26359945,699.49,696.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595414619,0.26359945,699.48,696.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595414812,0.88272743,699.47,696.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595415016,0.88272743,699.46,696.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595415217,0.88272743,699.45,696.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595415418,0.88272743,699.44,696.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595415720,0.26359945,699.43,696.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595415915,0.26359945,699.42,696.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595416223,0.26359945,699.41,696.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595416422,0.26359945,699.4,696.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595416822,0.26359945,699.39,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595417116,0.26359945,699.38,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595417321,0.26359945,699.37,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595417522,1.49649528,699.47,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595417523,0.26359945,699.36,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595417716,0.26359945,699.35,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595417915,1.49649528,699.47,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595418119,0.26346745,699.46,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595418318,0.26346745,699.45,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595418520,0.26346745,699.44,696.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595418716,0.26346745,699.43,696.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595418918,0.26346745,699.42,696.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595419121,0.26346745,699.41,696.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595419323,0.26346745,699.4,696.96,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595419516,0.26346745,699.39,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595419720,0.26346745,699.38,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595419919,0.26346745,699.46,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595420320,0.26346745,699.45,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595420522,1.49649528,699.47,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595420717,0.26343776,699.44,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595420916,0.26343776,699.43,696.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595421118,0.26343776,699.42,696.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595421319,0.26343776,699.41,696.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595421517,0.26343776,699.4,696.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595421821,0.26343776,699.39,696.92,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595422126,0.26343776,699.38,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595422427,0.26343776,699.37,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595422723,0.26343776,699.36,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595422925,1.49649528,699.47,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595423123,0.26334431,699.46,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595423323,0.26334431,699.45,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595423525,0.26334431,699.44,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595423830,0.26334431,699.43,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595424120,0.26334431,699.42,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595424321,1.49649528,699.47,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595424522,0.26328047,699.46,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595424823,0.26328047,699.45,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595425019,0.26328047,699.44,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595425218,0.26328047,699.43,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595425423,1.49649528,699.47,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595425424,0.26336804,699.42,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595425624,0.26336804,699.41,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595425820,1.49649528,699.47,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595425821,0.26336804,699.4,697.72,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595426020,0.28582044,699.74,697.12,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595426021,0.26336804,699.39,697.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595426226,1.75809501,699.39,697.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595426426,0.26335666,699.38,697.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595427322,0.2632184,699.37,697.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595427627,0.2632184,699.37,697.39,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595427628,1.49473835,699.39,697.8,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595428631,1.49473835,699.39,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595428632,1.49473835,699.39,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595429434,1.49473835,699.39,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595430435,1.49473835,699.39,697.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595431531,1.49473835,699.39,697.59,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595432631,1.49473835,699.39,697.63,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595433036,0.26332936,699.38,697.63,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595433632,0.26339346,699.37,697.63,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595433837,0.26339346,699.36,697.12,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595434038,0.26339346,699.35,697.12,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595434234,0.26339346,699.34,697.12,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595434431,0.26339346,699.33,697.12,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595434638,0.26339346,699.32,697.12,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595434843,0.26339346,699.31,697.12,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595435041,0.26339346,699.3,697.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595435241,0.26339346,699.29,697.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595435435,0.26348309,699.28,697.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595435635,0.26348309,699.27,697.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595435836,0.26348309,699.26,697.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595436042,0.26348309,699.25,697.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595436344,0.26348309,699.24,697.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595436536,0.26348309,699.23,697.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595436742,0.26348309,699.22,697.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595436938,0.26348309,699.21,697.06,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595437244,1.49554667,699.24,697.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595437437,0.26334998,699.23,697.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595437944,0.26337263,699.22,697.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595438144,0.26337263,699.23,697.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595438346,0.26337263,699.22,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595438643,0.26337263,699.21,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595438843,0.26337263,699.2,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595439043,0.26337263,699.19,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595439246,0.26337263,699.18,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595439445,0.26337263,699.17,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595439639,0.26337263,699.16,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595439843,0.26337263,699.15,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595440044,0.26337263,699.14,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595440245,0.26337263,699.13,697.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595440543,0.26335215,699.12,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595440743,0.26335215,699.23,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595441040,0.26335215,699.22,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595441244,0.26335215,699.23,697.46,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595441445,1.49554667,699.24,697.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595441446,0.26335215,699.21,697.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595441645,1.49554667,699.24,697.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595442446,0.26325724,699.23,697.44,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595442647,0.26325724,699.23,697.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595442848,1.49554667,699.24,697.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595443047,0.26331933,699.23,697.48,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595443849,0.26331933,699.23,697.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595444247,1.49554667,699.24,697.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595444248,0.26329325,699.22,697.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595444550,1.49554667,699.24,697.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595445342,0.28582044,699.74,697.36,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595445549,0.28582044,699.74,697.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595445550,1.49459391,699.34,697.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595446045,1.49439067,699.39,697.54,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595446643,1.49439067,699.39,697.7,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595447649,1.49439067,699.39,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595448851,1.49439067,699.39,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595448852,1.49439067,699.39,697.78,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595449951,1.49439067,699.39,697.88,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595450950,1.49439067,699.39,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595451352,0.2632241,699.38,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595451948,1.49439067,699.39,697.95,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595452248,0.26321355,699.38,697.95,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595452453,1.49439067,699.39,697.95,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595452653,1.49439067,699.39,698.08,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595453855,1.49439067,699.39,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595454952,1.49439067,699.39,697.98,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595454953,1.49439067,699.39,698.26,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595455351,0.28582044,699.74,698.26,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595455553,0.26311683,699.73,698.26,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595455756,1.49380799,699.57,698.26,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595456057,0.28582044,699.74,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595456058,1.49357826,699.72,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595456453,1.01887253,700.93,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595456654,1.4932151,699.94,698.28,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595457053,1.01887253,701.45,698.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595457252,1.49309764,699.95,698.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595457453,0.26297753,700.92,698.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595457754,0.26297753,700.91,698.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595457950,0.26297753,700.9,698.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595458151,0.26297753,700.89,698.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595458351,0.26297753,700.88,698.3,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595458551,0.26302696,700.87,698.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595458853,0.88500407,700.86,698.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595459057,0.88500407,700.85,698.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595459357,0.88500407,700.84,698.41,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595459554,0.26302696,700.83,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595459755,0.26302696,700.82,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595459951,0.26302696,700.81,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595460152,0.26302696,700.8,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595460352,0.26302696,700.79,698.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595460654,0.26302696,700.78,698.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595460858,0.26307258,700.78,698.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595461158,0.26307258,700.77,698.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595461359,0.26307258,700.76,698.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595461658,0.26307258,700.76,697.44,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595461659,0.26307258,700.75,698.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595461859,0.26307258,700.74,698.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595462153,0.26307258,700.73,698.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595462360,0.26307258,700.72,698.27,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595462560,1.49263867,700.88,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595462757,0.88451232,700.87,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595462956,0.88451232,700.86,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595463153,0.26315891,700.85,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595463354,0.26310162,700.84,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595463554,0.26310162,700.83,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595463758,0.88462013,700.82,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595463960,0.88462013,700.81,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595464161,0.88462013,700.8,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595464357,0.26310162,700.79,698.2,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595464553,1.49263867,700.88,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595464554,0.26310162,700.78,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595464758,0.26310162,700.77,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595465055,0.26310162,700.76,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595465259,0.26322641,700.75,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595465459,0.88453601,700.74,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595465661,0.88453601,700.73,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595465860,0.88453601,700.72,698.17,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595466157,0.88453601,700.71,697.82,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595466357,0.88453601,700.7,697.82,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595466554,0.88453601,700.69,697.82,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595466756,0.88453601,700.68,697.82,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595466959,0.88453601,700.67,697.82,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595467162,1.01887253,700.5,697.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595467363,0.88453601,700.49,697.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595467564,1.01887253,700.5,697.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595467862,0.88423155,700.49,697.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595468061,1.01887253,700.35,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595468265,0.88423155,700.34,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595468464,0.88423155,700.33,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595468666,0.26340412,700.32,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595468859,0.26340412,700.31,697.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595469061,0.26340412,700.3,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595469367,0.26340412,700.29,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595469565,0.26340412,700.28,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595469766,0.26340412,700.27,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595469959,0.26340412,700.26,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595470159,0.26316669,700.25,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595470361,0.26316669,700.24,697.43,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595470561,0.26316669,700.23,697.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595470761,0.26316669,700.22,697.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595470964,0.26316669,700.21,697.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595471164,0.26316669,700.2,697.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595471367,0.26316669,700.19,697.61,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595471567,0.26316669,700.18,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595471765,0.26316669,700.17,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595471965,0.26316669,700.16,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595472265,0.26316669,700.15,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595472466,0.26316669,700.14,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595472667,0.26316669,700.31,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595472869,0.26316669,700.3,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595473164,0.26316669,700.29,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595473369,0.26316669,700.28,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595473569,0.26316669,700.27,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595473771,0.26316669,700.26,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595473968,0.26316669,700.31,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595474167,0.26316669,700.3,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595474471,0.26316669,700.29,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595474666,0.26316669,700.28,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595474864,0.26316669,700.27,698.02,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595475071,0.26316669,700.26,698.02,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595475466,0.26316669,700.25,698.02,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595475671,0.26316669,700.24,698.02,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595475870,0.26316669,700.23,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595476072,0.26316669,700.22,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595476273,0.26316669,700.21,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595476473,0.26316669,700.2,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595476681,0.26316669,700.19,698.09,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595476873,0.26316669,700.18,698.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595477173,0.26316669,700.17,698.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595477374,0.26316669,700.16,698.1,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595477569,0.26320592,700.15,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595477773,0.26320592,700.31,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595477973,0.26320592,700.14,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595478171,0.26326603,700.13,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595478373,0.26326603,700.31,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595478673,0.26326603,700.3,697.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595478975,0.26326603,700.29,697.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595479168,0.26326603,700.28,697.76,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595479369,0.26326603,700.27,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595479668,0.26326603,700.26,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595479873,0.26326603,700.25,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595480170,0.26323347,700.24,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595480373,0.26323347,700.23,697.94,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595480574,0.26323347,700.22,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595480776,0.26323347,700.21,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595480971,0.26323347,700.2,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595481275,0.26323347,700.19,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595481472,0.26323347,700.18,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595481774,0.26323347,700.17,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595481971,0.26323347,700.16,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595482170,0.26323347,700.23,697.91,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595482380,0.26323347,700.22,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595482575,0.26321763,700.21,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595482771,0.26321763,700.2,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595482979,0.26321763,700.19,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595483374,0.26321763,700.18,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595483672,0.26321763,700.17,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595483876,0.26321763,700.16,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595484178,0.26321763,700.15,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595484374,0.26321763,700.14,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595484575,0.26321763,700.13,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595484778,0.26321763,700.12,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595485077,0.26326898,700.11,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595485273,0.26326898,700.1,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595485478,0.26326898,700.09,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595485679,0.263319,700.08,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595486179,0.263319,700.07,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595486379,0.263319,700.06,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595486680,0.263319,700.05,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595486974,0.263319,700.04,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595487180,0.263319,700.03,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595487382,0.263319,700.02,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595487681,0.26335622,700.01,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595487881,0.26335622,700.0,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595488081,0.26335622,700.23,697.57,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595488281,0.26335622,699.99,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595488481,0.884566,700.22,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595488682,0.884566,700.21,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595488980,0.884566,700.2,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595489182,0.884566,700.19,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595489382,0.88450562,700.18,697.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595489580,0.88450562,700.17,697.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595489781,0.26329025,700.16,697.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595489976,0.26329025,700.15,697.87,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595490182,0.88449349,700.14,697.85,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595490376,0.26329613,700.13,697.85,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595490579,0.26329613,700.12,697.85,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595490879,0.26329613,700.11,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595491187,0.26329613,700.1,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595491377,0.26329613,700.09,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595491581,0.26329613,700.08,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595491778,0.26329613,700.07,697.83,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595491979,0.26329613,700.06,697.97,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595492284,1.49407522,700.12,697.97,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595492780,0.26314924,700.11,697.97,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595493182,0.26314924,700.11,698.19,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595494479,0.26314924,700.11,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595495178,0.26313306,700.1,698.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595495784,0.26313306,700.11,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595496085,0.26313306,700.1,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595496683,0.26313306,700.09,698.33,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595496881,0.26313306,700.08,698.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595497083,0.26313306,700.11,698.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595497586,0.26313306,700.07,698.07,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595497787,1.49407522,700.12,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595498085,0.26319776,700.1,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595498284,0.26319776,700.09,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595498485,0.26319776,700.11,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595498788,0.26319776,700.08,698.05,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595499087,0.26319776,700.07,698.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595499482,0.26319776,700.11,698.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595499683,0.26319776,700.06,698.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595499889,0.26319776,700.1,698.04,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595500085,0.26319776,700.05,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595500282,0.26327182,700.04,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595500586,0.26327182,700.03,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595500786,0.26327182,700.02,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595500988,0.26327182,700.01,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595501187,0.26327182,700.0,698.0,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595501587,0.26327182,700.0,697.21,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595501588,0.26327182,699.99,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595501881,0.26327182,699.98,698.01,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595502383,0.26327182,699.98,697.42,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595502384,1.28214435,699.97,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595502587,0.26327182,699.96,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595502987,0.26327182,699.95,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595503389,0.26327182,699.94,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595503589,0.26327182,699.93,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595503788,0.88415214,699.92,697.84,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595503987,1.01887253,699.68,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595504291,0.26348593,699.67,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595504593,0.26348593,699.66,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595504883,0.26348593,699.65,697.64,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595505090,6.54698599,699.99,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595505091,1.01887253,699.63,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595505292,0.26347662,699.62,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595505693,0.26347662,699.61,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595505892,0.26347662,699.6,697.49,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595506193,0.26347662,699.59,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595506390,0.26347662,699.58,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595506587,0.26347662,699.57,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595506789,0.26347662,699.56,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595506993,0.26347662,699.55,697.35,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595507295,0.26347662,699.54,697.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595507490,0.26347662,699.53,697.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595507690,0.26350683,699.52,697.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595508094,0.26350683,699.51,697.34,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595508489,0.26350179,699.5,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595508996,0.26350179,699.49,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595509395,0.26350179,699.48,697.18,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595509698,0.26350179,699.47,697.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595510196,0.26350179,699.46,697.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595510392,0.26350179,699.45,697.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595510594,0.26350179,699.44,697.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595510795,1.01887253,699.9,697.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595510796,0.26350179,699.43,697.15,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595511298,3.50097576,699.99,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595511299,1.75917165,699.42,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595511596,0.26350179,699.41,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595511994,0.26350179,699.4,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595512196,0.26350179,699.39,696.99,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595512499,0.26350179,699.38,696.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595512799,0.26368267,699.37,696.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595512993,0.26368267,699.36,696.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595513198,0.26368267,699.35,696.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595513397,0.26368267,699.34,696.37,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595513597,0.26368267,699.33,696.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595513797,0.26368267,699.32,696.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595514093,0.26368267,699.31,696.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595514499,0.26368267,699.3,696.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595514701,0.26368267,699.29,696.29,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595514902,0.26368267,699.29,695.29,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595514903,0.26368267,699.28,696.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595515094,0.26368267,699.27,696.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595515300,0.26363978,699.26,696.31,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595515698,0.26363978,699.25,696.39,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595515899,0.26361786,699.24,696.39,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595516402,0.88339721,699.23,696.39,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595516604,0.26361786,699.22,696.39,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595516803,0.26361786,699.21,696.39,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595517002,0.26361786,699.21,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595517298,0.26361786,699.2,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595517503,0.26361786,699.19,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595517902,0.2635479,699.18,696.69,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595518104,0.2635479,699.17,696.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595518497,0.2635479,699.16,696.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595518705,0.26358634,699.15,696.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595518906,0.26358634,699.14,696.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595519407,0.26358634,699.13,696.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595519806,0.26358634,699.12,696.71,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595520006,0.26358634,699.12,696.16,2.15758798]
["bitfinex-derivatives","BNBF0:USTF0",1735595520007,0.26358634,699.12,696.6,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595520206,0.26358634,699.11,696.6,1.05677779]
["bitfinex-derivatives","BNBF0:USTF0",1735595520408,1.49566986,699.42,696.03,0.75571873]
["bitfinex-derivatives","BNBF0:USTF0",1735595520608,0.26354213,699.1,696.03,0.75571873]
["bitfinex-derivatives","BNBF0:USTF0",1735595521005,0.26354213,699.41,696.03,0.75571873]
["bitfinex-derivatives","BNBF0:USTF0",1735595521508,0.26354213,699.09,696.64,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595521908,0.61977387,699.39,696.64,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595522108,0.61928026,699.38,696.64,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595522304,0.61928026,699.37,696.64,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595522507,0.88293439,699.37,696.64,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595522707,0.26365413,699.36,696.64,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595522907,0.26369011,699.35,696.48,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595523107,0.26369011,699.34,696.48,1.05425327]
["bitfinex-derivatives","BNBF0:USTF0",1735595523301,0.26369011,699.34,695.93,2.15243377]
["bitfinex-derivatives","BNBF0:USTF0",1735595523302,0.26369011,699.33,689.11,8.4364199]
["bitfinex-derivatives","BNBF0:USTF0",1735595523502,0.26369011,699.33,694.75,3.87227867]
["bitfinex-derivatives","BNBF0:USTF0",1735595523707,0.26369011,699.33,694.76,3.87227867]
["bitfinex-derivatives","BNBF0:USTF0",1735595523907,0.26369011,699.32,694.77,3.87227867]
["bitfinex-derivatives","BNBF0:USTF0",1735595524104,0.26369011,699.31,696.25,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595524707,0.26369011,699.3,696.25,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595525111,0.26369266,699.3,696.25,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595525312,0.26369266,699.29,696.25,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595525612,0.26369266,699.29,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595526011,0.26369266,699.28,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595526307,0.26369266,699.27,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595526511,0.26369266,699.26,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595526710,0.26369266,699.25,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595527108,0.26369266,699.24,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595527312,0.61919548,699.36,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595527511,0.61919548,699.23,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595527711,0.88294604,699.35,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595527913,0.88294604,699.34,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595528108,0.26375056,699.33,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595528413,0.88294604,699.32,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595528608,0.26375056,699.32,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595528914,0.88294604,699.31,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595529110,0.26375056,699.3,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595529312,0.88294604,699.29,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595529509,0.88294604,699.28,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595529915,0.88294604,699.27,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595530115,0.61919548,699.26,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595530508,1.49650064,699.4,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595530509,0.26372832,699.25,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595530711,0.61933752,699.24,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595530916,0.88306584,699.23,696.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595531116,0.26372832,699.22,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595531415,0.88306584,699.21,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595531615,0.26372832,699.2,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595531809,0.61933752,699.19,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595532014,0.26372832,699.18,696.46,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595532317,0.88308352,699.17,696.46,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595532512,0.263746,699.16,696.46,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595532711,0.263746,699.15,696.46,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595533017,0.263746,699.15,696.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595533217,0.263746,699.14,696.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595533715,0.263746,699.13,696.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595533918,0.263746,699.12,696.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595534319,0.263746,699.11,696.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595534620,0.263746,699.1,696.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595534820,1.496565,699.2,696.6,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595535020,0.26367794,699.19,696.6,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595535421,0.26367794,699.18,696.6,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595535915,0.26367794,699.17,696.6,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595536121,0.26367794,699.17,696.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595536317,0.26367794,699.16,696.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595536721,0.26367794,699.15,696.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595537118,0.26367794,699.14,696.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595537320,1.496565,699.2,696.54,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595537321,0.26368497,699.13,696.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595537517,0.26368497,699.12,696.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595537720,0.26368497,699.11,696.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595538117,0.26368497,699.1,696.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595538325,0.26368497,699.09,696.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595538825,0.26368497,699.08,696.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595539123,0.26368497,699.08,696.1,2.15042452]
["bitfinex-derivatives","BNBF0:USTF0",1735595539124,0.26368497,699.07,696.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595539323,0.26368497,699.06,696.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595539524,0.26368497,699.05,696.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595539819,1.496565,699.2,696.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595540040,0.26368791,699.19,696.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595540342,0.26368791,699.18,697.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595540544,0.26368791,699.17,697.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595540841,0.26368791,699.16,697.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595541040,0.26368791,699.15,697.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595541233,0.88339039,699.14,697.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595541442,0.88339039,699.13,697.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595541635,0.88339039,699.12,697.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595541838,0.88339039,699.11,697.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595542037,0.26368791,699.1,697.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595542338,0.26368791,699.1,696.55,2.15042452]
["bitfinex-derivatives","BNBF0:USTF0",1735595542339,0.26367856,699.09,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595542535,1.49613606,699.11,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595542536,0.26367856,699.08,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595542839,0.26367856,699.07,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595543228,0.26367856,699.06,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595543428,0.26367856,699.05,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595543731,1.49613606,699.11,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595543732,0.26367856,699.04,697.15,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595543930,0.26367856,699.03,697.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595544130,0.26367856,699.02,697.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595544329,0.26367856,699.01,697.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595544625,0.26367856,699.0,697.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595545027,0.26367856,698.99,697.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595545230,0.26367856,698.98,697.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595545530,0.26362282,698.97,697.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595545731,0.26362282,698.96,697.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595546126,0.26362282,698.95,697.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595546331,0.26362282,698.95,696.9,2.15042452]
["bitfinex-derivatives","BNBF0:USTF0",1735595546332,0.26362282,698.95,697.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595546527,0.26362282,698.94,697.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595546728,0.26362282,698.93,697.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595546932,0.26362282,698.92,697.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595547131,0.26362282,698.91,697.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595547329,0.26366957,698.9,697.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595547634,0.26366957,698.89,697.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595547828,0.26366957,698.88,697.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595548034,0.26366957,698.87,697.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595548229,0.26366957,698.86,697.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595548433,0.26366957,698.85,697.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595548733,0.26366957,698.84,697.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595548935,0.26366957,698.83,697.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595549135,0.26366957,698.82,697.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595549336,0.26366957,698.81,697.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595549536,0.26366957,698.8,697.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595549736,0.26366957,698.79,697.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595549937,0.26370878,698.78,697.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595550233,0.26370878,698.77,697.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595550438,0.26370878,698.76,697.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595550637,0.26370878,698.75,697.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595550832,0.26370878,698.74,697.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595551034,0.26370878,698.73,697.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595551235,0.26370878,698.72,697.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595551547,0.26370878,698.71,696.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595551738,0.26370878,698.7,696.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595552046,0.26370878,698.69,696.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595552241,1.01574057,699.0,696.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595552438,0.26384522,698.68,696.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595552839,1.7611024,698.67,696.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595553039,1.7611024,698.67,696.72,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595553040,0.26384522,698.66,696.72,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595553334,0.61920274,698.65,696.72,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595553638,0.26384522,698.64,696.72,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595553841,0.26384522,698.63,696.72,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595554036,0.26384522,698.62,696.72,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595554238,0.26384522,698.61,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595554439,0.26384522,698.6,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595554639,0.26384522,698.59,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595554835,0.26387629,698.59,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595555139,0.26387629,698.58,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595555340,0.26387629,698.57,696.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595555533,0.26387629,698.56,696.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595555838,0.26387629,698.55,696.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595556040,0.26387629,698.54,696.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595556235,0.26387629,698.53,696.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595556436,0.26387629,698.53,695.64,2.43792955]
["bitfinex-derivatives","BNBF0:USTF0",1735595556437,0.26387629,698.52,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595556834,0.26387629,698.51,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595557240,1.49725718,698.67,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595557441,0.26391966,698.5,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595557941,0.26391966,698.49,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595558133,0.26391966,698.48,696.2,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595558337,0.26391966,698.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595558338,0.26391966,698.48,696.26,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595558538,0.26391966,698.47,696.26,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595559034,0.26391966,698.46,696.26,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595559441,0.26391966,698.45,696.26,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595559639,0.26391966,698.44,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595559835,0.52784773,698.44,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595560035,0.26392807,698.44,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595560434,0.26392807,698.43,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595560640,0.26392807,698.42,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595560836,0.26392807,698.42,696.1,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595561543,0.26392807,698.41,696.1,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595561740,0.26392807,698.4,696.1,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595561943,0.26392807,698.39,696.1,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595562643,0.26392807,698.38,696.1,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595562844,0.26392807,698.38,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595563039,0.26392807,698.37,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595563243,0.26392807,698.36,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595563643,0.26392807,698.35,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595564045,0.26392807,698.36,696.48,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595564545,0.26392807,698.35,696.48,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595564746,0.26392807,698.34,696.48,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595564947,0.26375827,698.33,696.48,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595565348,0.26375827,698.36,696.54,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595565549,0.26375827,698.32,696.54,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595565750,0.26375827,698.35,696.54,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595565948,0.26375827,698.34,696.54,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595566142,1.49718203,698.37,696.54,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595566143,0.26375827,698.36,696.54,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595566342,0.26375827,698.36,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595566343,0.26375827,698.33,696.5,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595566546,0.26375827,698.35,696.5,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595566845,0.26375827,698.34,696.5,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595567248,0.26375827,698.33,696.5,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595567448,0.26380203,698.32,696.5,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595567650,0.26380203,698.32,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595567848,0.26380203,698.31,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595568048,1.49718203,698.37,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595568249,0.26383059,698.3,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595568448,0.26383059,698.36,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595568648,0.26383059,698.35,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595568849,0.26383059,698.36,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595569149,0.26383059,698.35,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595569351,0.26383059,698.36,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595569652,0.26383059,698.35,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595569945,1.49718203,698.37,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595570151,0.26380891,698.34,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595570446,0.26380891,698.33,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595570945,0.26380891,698.36,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595571247,0.26380891,698.32,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595571446,0.26380891,698.31,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595571647,0.26380891,698.3,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595571853,0.26380891,698.29,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595572049,0.26380891,698.28,696.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595572254,0.26380891,698.28,696.25,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595572453,0.26380891,698.36,696.25,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595572654,0.26380891,698.35,696.25,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595573052,0.26380891,698.34,696.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595573452,0.26380891,698.33,696.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595573953,0.26380891,698.32,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595574151,0.26380891,698.31,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595574353,0.26380891,698.3,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595574555,0.26380891,698.29,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595574750,0.26380891,698.28,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595574950,0.26380891,698.27,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595575155,0.26391819,698.26,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595575353,0.26391819,698.25,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595575655,0.26391819,698.24,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595575848,0.26389306,698.24,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595576054,0.26389306,698.23,696.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595576253,0.26389306,698.22,696.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595576657,0.26389306,698.21,696.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595577057,0.26389306,698.2,696.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595577256,0.26389306,698.2,696.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595577551,0.26389306,698.19,696.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595577758,1.49770825,698.29,696.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595577952,0.26405131,698.19,696.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595578156,0.26405131,698.28,696.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595578455,0.26405131,698.27,696.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595578659,0.26405131,698.27,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595578956,0.26405131,698.26,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595579355,0.26399715,698.26,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595579756,0.26399715,698.25,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595579956,1.49770825,698.29,695.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595579957,0.26399715,698.24,695.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595580152,1.49770825,698.29,695.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595580153,0.26395039,698.23,695.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595580759,0.26394574,698.22,695.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595580960,0.26394574,698.21,695.9,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595581255,0.26394574,698.2,695.9,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595581459,0.26394574,698.19,695.9,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595581655,0.26394574,698.18,695.9,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595581858,0.26394574,698.28,695.9,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595582053,0.26392268,698.17,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595582363,0.26392268,698.27,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595582560,0.26392268,698.16,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595582860,0.26392268,698.15,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595583060,0.26392268,698.28,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595583259,0.26392268,698.27,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595583457,0.26392268,698.28,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595583654,0.26392268,698.26,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595583961,0.26392268,698.27,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595584160,0.26392268,698.25,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595584561,0.26403757,698.24,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595584862,0.26403757,698.23,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595585062,0.26403757,698.22,696.0,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595585259,1.27977814,698.21,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595585564,0.26403757,698.2,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595585763,0.26403757,698.19,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595586062,0.26403757,698.18,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595586257,0.26403757,698.17,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595586462,2.51407217,698.21,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595586463,0.26403757,698.16,695.95,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595586658,0.26403757,698.15,695.97,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595586862,0.26403757,698.14,695.97,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595587063,0.2640576,698.13,695.97,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595587365,0.2640576,698.12,695.97,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595587566,0.2640576,698.11,695.97,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595587866,0.2640576,698.1,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595588059,0.2640576,698.09,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595588262,0.2640576,698.08,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595588463,0.2640576,698.07,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595588667,0.2640576,698.06,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595588866,0.2640576,698.06,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595588867,0.2640576,698.05,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595589058,0.2640576,698.04,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595589263,0.2640576,698.03,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595589463,1.4983316,698.21,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595589764,0.26411576,698.2,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595589966,0.26411576,698.19,695.64,1.34077418]
["bitfinex-derivatives","BNBF0:USTF0",1735595590167,0.26411576,698.18,695.64,1.34077418]
["bitfinex-derivatives","BNBF0:USTF0",1735595590459,1.4983316,698.21,695.64,1.34077418]
["bitfinex-derivatives","BNBF0:USTF0",1735595590460,0.26412947,698.17,695.64,1.34077418]
["bitfinex-derivatives","BNBF0:USTF0",1735595590666,0.26412947,698.16,695.64,1.34077418]
["bitfinex-derivatives","BNBF0:USTF0",1735595590861,0.26412947,698.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595591066,0.26412947,698.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595591267,0.26412947,698.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595591468,0.26412947,698.12,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595591670,0.26412947,698.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595591870,0.26412947,698.1,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595592064,0.26406207,698.09,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595592270,0.26406207,698.08,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595592468,0.26406207,698.07,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595592669,0.26406207,698.06,695.78,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595592866,0.26406207,698.05,695.78,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595593066,0.26406207,698.04,695.78,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595593470,0.26406207,698.03,695.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595593670,0.26406207,698.02,695.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595593872,0.61758527,698.18,695.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595593873,0.26406207,698.01,695.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595594174,0.26406207,698.0,695.81,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595594474,0.26406207,697.99,695.82,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595594666,1.4983316,698.21,695.82,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595594667,0.26406207,697.98,695.82,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595594869,0.26406207,697.97,695.82,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595595074,0.26406207,697.96,695.82,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595595269,0.26406207,697.95,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595595569,0.26406207,697.94,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595595767,0.26406207,697.93,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595595970,0.26406207,697.92,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595596170,1.49837998,697.94,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595596171,0.26406207,697.91,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595596373,0.26406207,697.9,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595596673,0.26406207,697.89,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595596873,0.26406207,697.88,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595597069,1.49837998,697.94,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595597266,0.26402945,697.87,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595597472,0.26402945,697.93,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595597668,0.26402945,697.92,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595597873,0.26401752,697.91,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595598069,0.26401752,697.9,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595598375,0.26401752,697.89,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595598578,0.26401752,697.88,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595598773,0.26401752,697.87,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595598980,0.26401752,697.86,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595599175,0.26401752,697.85,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595599478,0.26401752,697.84,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595599678,0.26401752,697.83,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595599879,0.26401752,697.82,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595600074,0.26401752,697.81,695.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595600276,0.26401752,697.8,695.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595600480,0.26401752,697.79,695.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595600675,0.26401752,697.78,695.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595600875,0.26401752,697.77,695.83,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595601079,1.49837998,697.94,695.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595601080,0.26401752,697.76,695.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595601279,0.26401752,697.93,695.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595601480,0.26401752,697.92,695.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595601679,0.26401752,697.91,695.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595601880,0.26401752,697.9,695.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595602176,0.26401752,697.89,695.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595602481,0.2641169,697.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595602681,0.2641169,697.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595602979,1.49837998,697.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595602980,0.2641169,697.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595603181,0.2641169,697.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595603381,0.2641169,697.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595603574,0.2641169,697.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595603979,0.2641169,697.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595604279,0.2641169,697.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595604583,0.2641169,697.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595604774,0.26412258,697.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595604979,0.26412258,697.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595605176,0.26412258,697.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595605382,1.49837998,697.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595605581,0.26413127,697.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595605881,0.26413127,697.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595606076,0.26413127,697.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595606272,0.26413127,697.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595606478,0.26413127,697.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595606678,0.26413127,697.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595606882,0.26413127,697.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595607081,0.26413127,697.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595607278,0.26413127,697.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595607482,0.26414283,697.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595607681,0.26414283,697.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595607882,0.26414283,697.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595608078,0.26414283,697.81,695.67,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595608284,0.26414283,697.8,695.67,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595608485,0.26414283,697.79,695.67,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595608683,0.26414283,697.78,695.67,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595608884,0.26414283,697.77,695.67,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595609084,0.26414283,697.76,695.67,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595609279,0.26414283,697.75,695.67,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595609484,0.26414283,697.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595609485,0.26414283,697.74,695.73,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595609685,0.26414283,697.73,695.73,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595609986,0.26413747,697.72,695.73,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595610181,0.26413747,697.71,695.73,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595610379,0.26413747,697.7,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595610583,0.26413747,697.69,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595610779,0.26413747,697.68,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595610986,0.26413747,697.67,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595611284,0.26413747,697.66,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595611486,0.26413747,697.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735595611487,0.26413747,697.65,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595611686,0.26413747,697.64,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595611887,0.26413747,697.63,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595612081,0.26413747,697.62,695.76,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595612386,1.49906309,697.86,695.84,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595612581,0.26412889,697.85,695.84,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595612782,0.26412889,697.84,695.84,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595612986,0.26412889,697.83,695.84,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595613183,1.49906309,697.86,695.84,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595613381,1.49906309,697.86,695.89,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595613382,0.26410503,697.85,695.89,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595613686,0.26410503,697.84,695.89,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595613888,1.49906309,697.86,695.89,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595613889,0.26410503,697.83,695.89,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595614089,0.55071189,697.82,695.89,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595614388,0.26410503,697.81,695.89,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595614688,0.26410503,697.8,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595614887,0.26410503,697.79,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595615184,0.26408246,697.78,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595615388,0.26408246,697.77,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595615589,0.26408246,697.76,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595615788,0.26408246,697.75,696.01,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595615989,0.26408246,697.74,696.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595616188,0.28664793,697.72,696.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595616388,0.26408246,697.71,696.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595616589,0.28666026,697.69,696.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595616788,0.26408246,697.68,696.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595617089,0.26408246,697.67,696.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595617288,0.26408246,697.66,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595617489,0.55075916,697.65,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595617688,0.28668491,697.63,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595617889,0.26414603,697.62,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595618084,0.28668491,697.63,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595618085,0.26414603,697.61,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595618289,0.26414603,697.6,696.02,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595618489,0.26414603,697.59,696.02,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595618690,0.26414603,697.58,696.02,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595618892,0.26414603,697.57,696.02,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595619199,0.26414603,697.56,696.06,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595619394,0.26414603,697.55,696.06,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595619588,0.26414603,697.54,696.06,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595619793,0.26414603,697.53,696.06,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595619994,0.26414603,697.52,696.06,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595620190,0.26411991,697.52,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595620385,0.26411991,697.51,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595620591,0.26411991,697.5,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595620789,0.26411913,697.49,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595620988,0.26411913,697.48,696.16,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595621194,0.26411913,697.47,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595621391,0.26411913,697.46,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595621589,0.26411913,697.45,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595621790,0.26411913,697.44,696.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595622097,0.26411913,697.43,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595622297,0.28668491,697.63,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595623097,0.28668491,697.63,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595623297,0.26408456,697.62,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595623697,0.26408456,697.61,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595624099,0.26408456,697.6,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595624394,0.26408456,697.59,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595624599,0.26408456,697.58,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595624793,0.26408456,697.57,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595624995,0.26408456,697.62,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595625194,0.26403923,697.61,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595625495,0.26403923,697.62,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595625699,0.26403923,697.6,696.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595625999,0.26403923,697.6,695.79,2.15042452]
["bitfinex-derivatives","BNBF0:USTF0",1735595626000,0.26403923,697.59,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595626192,0.26403923,697.62,696.31,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595626996,0.26403923,697.62,696.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595627694,0.26397123,697.61,696.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595627997,0.26397123,697.62,696.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595628193,0.26397123,697.6,696.41,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595628397,0.26397123,697.59,696.41,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595628794,0.26397123,697.58,696.41,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595629301,0.26397123,697.58,696.3,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595630093,0.26397123,697.58,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595630400,0.2639689,697.57,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595630695,1.49815421,697.59,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595630999,0.26396053,697.58,696.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595631196,0.26396053,697.58,695.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595631197,0.26396053,697.58,696.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595631499,0.2640215,697.57,696.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595631699,0.2640215,697.56,696.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595631899,0.2640215,697.58,696.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595632294,0.2640215,697.55,696.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595632499,0.2640215,697.55,695.85,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595632792,1.49815421,697.59,695.85,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595632999,0.26406474,697.54,695.85,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595633400,0.26406474,697.58,695.85,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595633601,0.26406474,697.58,695.04,2.15042452]
["bitfinex-derivatives","BNBF0:USTF0",1735595633602,0.26406474,697.53,695.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595633796,1.49815421,697.59,695.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595633797,0.26406474,697.52,695.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595634197,0.26406474,697.51,695.91,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595634399,0.26406474,697.51,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595634599,0.26406474,697.5,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595634800,0.26406474,697.49,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595635001,0.26406474,697.58,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595635201,0.26406474,697.48,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595635399,0.26417217,697.57,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595635695,0.26417217,697.56,695.86,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595635901,0.26417217,697.56,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595636099,0.26417217,697.55,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595636315,0.26417217,697.58,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595636504,0.26417217,697.54,695.71,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595636704,0.26417217,697.53,695.77,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595636898,0.26417217,697.58,695.77,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595637102,0.26417217,697.57,695.77,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595637298,0.26417217,697.58,695.77,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595637505,0.26417217,697.57,695.77,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595637700,0.26417217,697.58,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595637901,0.26414535,697.57,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595638102,0.26414535,697.58,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595638304,0.26414535,697.56,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595638503,0.26414535,697.55,695.8,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595638703,0.26414535,697.54,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595638903,1.49815421,697.59,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595639105,0.26414789,697.53,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595639301,0.26414789,697.58,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595639504,0.26414789,697.52,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595639701,0.26414789,697.57,695.75,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595639902,0.26414789,697.51,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595640108,0.26414789,697.56,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595640306,1.49902004,697.57,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595640307,0.26414789,697.55,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595640504,1.49902004,697.57,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595640702,0.26413158,697.54,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595640900,0.26413158,697.53,695.74,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595641105,0.26413158,697.56,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595641406,0.26413158,697.55,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595641716,0.26413158,697.56,695.79,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595642102,1.49902004,697.57,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595642103,0.26413158,697.55,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595642408,1.49902004,697.57,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595642409,0.26413158,697.56,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595642708,0.26413158,697.55,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595642909,1.49902004,697.57,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595643111,0.26419306,697.56,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595643309,0.26419306,697.56,695.44,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595644311,0.26419306,697.56,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595644610,0.26419306,697.55,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595645012,0.26419306,697.54,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595645312,0.26419306,697.54,695.18,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595645313,0.26419306,697.53,695.41,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595646010,0.26419306,697.52,695.41,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595646409,0.26419306,697.56,695.35,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595646711,0.26419306,697.55,695.35,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595646906,0.26419306,697.56,695.35,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595647105,0.26422406,697.55,695.35,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595647311,0.26422406,697.54,695.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595647613,0.26422406,697.53,695.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595647812,0.26422406,697.56,695.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595648011,0.26422406,697.55,695.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595648212,0.26422406,697.54,695.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595648415,0.26422406,697.53,695.27,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595648610,0.26422406,697.56,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595648811,0.26422406,697.55,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595649015,0.26422406,697.54,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595649317,0.26422406,697.53,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595649516,1.49902004,697.57,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595649709,0.26421694,697.56,695.38,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595650515,0.26421694,697.56,695.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595651911,0.26421694,697.56,695.09,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595652919,0.26421694,697.56,694.07,2.15042452]
["bitfinex-derivatives","BNBF0:USTF0",1735595652920,0.26421694,697.56,695.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595654020,0.26421694,697.56,695.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595654618,0.26421694,697.55,695.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595655022,0.26421694,697.56,695.17,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595655224,0.26421694,697.54,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595655425,0.26421694,697.55,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595655617,0.26421694,697.53,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595655824,0.26421694,697.52,695.63,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595656226,0.26421694,697.56,695.62,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595656428,0.26421694,697.55,695.62,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595656618,0.26421694,697.56,695.62,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595656925,0.26421694,697.55,695.62,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595657126,1.49902004,697.57,695.62,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595657425,0.2641481,697.56,695.45,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595657825,1.49902004,697.57,695.45,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595658226,0.26422423,697.56,695.45,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595658728,0.26422423,697.55,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595658920,0.26422423,697.54,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595659122,0.26422423,697.53,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595659625,0.26422423,697.52,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595659825,1.49902004,697.57,695.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595660019,0.2642077,697.56,695.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595660825,0.2642077,697.55,695.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595661222,0.2642077,697.54,695.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595661624,0.2642077,697.53,695.36,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595661826,0.2642077,697.52,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595662028,0.2642077,697.51,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595662227,0.2642077,697.5,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595662427,0.26424045,697.5,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595662729,1.76373954,697.49,695.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595662929,0.26424045,697.48,695.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595663122,0.26424045,697.47,695.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595663327,0.26424045,697.46,695.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595663625,0.26424045,697.45,695.34,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595663827,0.26424045,697.45,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595664028,0.26424045,697.44,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595664227,0.26424045,697.43,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595664527,0.26424045,697.42,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595665033,0.26436346,697.41,694.88,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595665329,1.49949909,697.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735595665530,0.26437533,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735595665731,0.26437533,697.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1735595666024,1.01574057,697.41,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595666531,0.26437533,697.4,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595666724,0.26437533,697.39,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595667131,0.26437533,697.38,695.33,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595667623,0.26437533,697.37,695.33,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595667923,0.26437533,697.36,695.33,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595668130,0.26437533,697.35,695.33,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595668327,0.26437533,697.35,695.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595668524,0.26437533,697.34,695.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595668727,0.26437533,697.33,695.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595668927,0.26437533,697.32,695.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595669125,0.26437533,697.35,695.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595669329,0.26437533,697.31,695.37,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595669532,0.26437533,697.34,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595669734,1.01574057,697.38,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595669923,0.26433509,697.33,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595670232,0.26433509,697.32,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595670425,0.26433509,697.37,695.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595670629,0.26433509,697.31,695.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595670827,0.26433509,697.3,695.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595671029,0.26433509,697.29,695.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595671230,0.26433509,697.48,695.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595671431,0.26433509,697.47,695.14,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595671625,0.26433509,697.48,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595671830,0.26433509,697.47,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595672031,0.26433509,697.46,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595672231,0.26433509,697.45,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595672432,1.28007566,697.45,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595672632,0.26433509,697.44,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595672927,1.01574057,697.45,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595673132,0.26431456,697.44,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595673335,0.26431456,697.43,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595673534,0.26431456,697.42,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595673734,0.26431456,697.41,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595673931,0.26431456,697.4,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595674836,0.26431456,697.4,695.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595675033,0.26429685,697.39,695.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595675234,0.26429685,697.38,695.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595675534,0.26429685,697.37,695.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595675729,0.26429685,697.36,695.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595675933,0.26429685,697.35,695.13,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595676130,0.26429685,697.34,695.19,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595676334,0.26429685,697.33,695.19,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595676534,0.26429685,697.32,695.19,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595676733,0.26429685,697.31,695.19,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595676930,0.26429685,697.3,695.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595677129,0.26429685,697.29,695.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595677334,0.26429685,697.28,695.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595677533,0.26429685,697.4,695.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595677835,0.26429685,697.39,695.04,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595678038,0.26429685,697.38,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595678335,0.26429685,697.37,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595678532,0.26429685,697.4,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595678738,1.49986531,697.41,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595678739,0.26429685,697.39,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595678932,0.26429685,697.38,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595679135,1.49986531,697.41,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595679136,0.26429685,697.4,694.96,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595679537,0.26429685,697.4,694.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595680338,0.26429685,697.39,694.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595680536,0.26429685,697.38,694.98,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595680838,0.26429685,697.38,693.86,2.15042452]
["bitfinex-derivatives","BNBF0:USTF0",1735595680839,0.26429685,697.37,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595681137,0.26429685,697.36,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595681337,0.26429685,697.4,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595681534,0.26429685,697.39,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595681735,0.26429685,697.38,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595681937,1.49986531,697.41,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595681938,0.26429685,697.37,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595682138,0.26429685,697.36,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595682437,0.26429685,697.35,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595682639,0.26432143,697.34,695.03,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595682940,0.26432143,697.33,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595683133,0.28684938,697.23,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595683334,0.26432143,697.22,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595683538,0.28686173,697.2,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595683739,0.26432143,697.19,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595683936,0.28687407,697.17,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595684137,0.26432143,697.16,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595684340,0.28688642,697.14,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595684542,0.26432143,697.13,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595684841,0.28689876,697.11,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595685039,0.26432143,697.1,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595685241,0.28691111,697.08,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595685443,0.26433384,697.07,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595685643,0.28692346,697.05,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595685942,0.26433384,697.04,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595686147,0.28693581,697.02,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595686337,0.26433384,697.01,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595686536,0.28694816,696.99,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595686737,0.26433384,696.98,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595686937,0.28696051,696.96,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595687242,0.26433384,696.95,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595687443,0.28697286,696.93,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595687742,0.28697286,696.93,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595687944,0.26432727,696.92,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595688143,0.28698522,696.9,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595688538,0.26433295,696.89,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595688943,0.26433295,696.89,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595689248,0.28699757,696.87,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595689439,0.26433295,696.86,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595689638,0.28700993,696.84,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595689845,0.26433295,696.83,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595690442,0.26440306,696.82,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595690746,0.26440306,696.81,695.24,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595690950,0.28700993,696.84,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595692445,0.28700993,696.84,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595692843,0.26436723,696.83,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595693049,0.28700993,696.84,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595693350,0.26437142,696.82,695.08,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595693746,0.26437142,696.81,695.08,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595693946,0.28700993,696.84,695.08,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595693947,0.26437142,696.83,695.08,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595694144,0.26437142,696.82,695.08,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595694347,0.26437142,696.81,695.08,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595694548,0.26437142,696.8,695.08,2.1065383]
["bitfinex-derivatives","BNBF0:USTF0",1735595694749,0.26437142,696.79,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595694942,0.26437142,696.78,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595695148,0.26437142,696.77,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595695348,1.5004689,696.82,695.28,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595695550,0.2643922,696.81,695.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595695949,0.2643922,696.8,695.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595696149,0.26439164,696.79,695.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595696346,0.26439164,696.81,695.32,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595696649,0.26439164,696.8,695.38,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595696851,0.26439164,696.79,695.38,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595697350,0.26439164,696.78,695.38,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595697551,1.5004689,696.82,695.38,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595697552,0.26439164,696.77,695.38,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595697752,0.26439164,696.76,695.38,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595697947,1.28013221,696.81,695.35,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595698150,0.26439164,696.8,695.35,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595698348,0.26439164,696.79,695.35,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595698647,0.26439164,696.78,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595699047,1.01574057,696.79,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595699455,0.28703876,696.77,695.4,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595699649,0.28703876,696.77,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595699650,0.26436247,696.76,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595700053,0.28705112,696.74,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595700250,0.26436247,696.73,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595700651,0.26438102,696.72,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595700855,0.26438102,696.73,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595701159,0.26438102,696.72,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595701356,0.26438102,696.71,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595701557,0.26438102,696.73,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595701852,0.26438102,696.72,695.47,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595702056,0.26438102,696.71,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595702256,0.2870676,696.7,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595702459,0.26439673,696.69,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595703056,0.26440577,696.68,695.42,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595703358,0.26440577,696.67,695.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595703553,0.26440577,696.66,695.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595703753,0.26440577,696.65,695.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595703958,0.26440577,696.64,695.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595704158,0.26440577,696.69,695.39,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595704360,0.26440577,696.68,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595704554,0.55148573,696.67,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595704751,0.26440577,696.66,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595704956,0.26440866,696.65,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595705254,1.78770522,696.67,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595705255,0.26440866,696.64,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595705458,0.26440866,696.66,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595705653,0.26440866,696.65,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595705854,0.26440866,696.66,695.23,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595706058,1.78770522,696.67,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595706059,0.26440866,696.65,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595706258,0.26440866,696.64,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595706453,0.26440866,696.63,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595706659,0.26440866,696.62,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595706854,0.26440866,696.61,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595707158,0.26440866,696.6,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595707460,0.26444275,696.59,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595707757,0.26444275,696.58,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595707959,0.26444275,696.57,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595708152,1.78770522,696.67,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595708153,0.26444275,696.56,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595708353,0.26444275,696.55,695.11,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595708557,0.26444275,696.54,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595708753,0.26444275,696.53,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595708954,0.26444275,696.52,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595709159,0.26444275,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595709360,1.78770522,696.67,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595709554,0.26451095,696.66,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595709963,0.26448881,696.65,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595710164,0.26448881,696.66,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595710363,0.26448881,696.65,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595710566,0.26448881,696.66,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595710758,1.78770522,696.67,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595710759,0.26448881,696.65,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595710959,0.26448881,696.64,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595711164,0.26448881,696.63,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595711363,0.26448881,696.66,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595711565,0.28709232,696.64,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595711966,0.26448881,696.63,695.07,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595713268,0.28709232,696.64,695.29,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595714169,0.28709232,696.64,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595715468,0.26438662,696.63,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595716269,0.28709232,696.64,695.21,1.05326915]
["bitfinex-derivatives","BNBF0:USTF0",1735595716669,0.26433263,696.63,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595717469,0.26433199,696.62,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595717670,0.26433199,696.62,695.38,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595717865,0.26433199,696.63,695.38,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595718071,0.28709232,696.64,695.38,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595718876,0.28709232,696.64,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595721376,0.28709232,696.64,695.05,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595722475,0.28709232,696.64,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595723474,0.28709232,696.64,695.06,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595724075,0.26436124,696.63,695.06,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595724378,0.26436124,696.63,695.16,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595725179,0.26436124,696.63,695.04,1.36090854]
["bitfinex-derivatives","BNBF0:USTF0",1735595726677,0.26436124,696.63,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595727681,0.26447946,696.62,695.04,1.36090854]
["bitfinex-derivatives","BNBF0:USTF0",1735595727878,0.26447946,696.63,695.04,1.36090854]
["bitfinex-derivatives","BNBF0:USTF0",1735595728080,0.26447946,696.62,695.04,1.36090854]
["bitfinex-derivatives","BNBF0:USTF0",1735595728285,0.26447946,696.63,695.04,1.36090854]
["bitfinex-derivatives","BNBF0:USTF0",1735595728485,0.26447946,696.62,695.04,1.36090854]
["bitfinex-derivatives","BNBF0:USTF0",1735595728686,0.26447946,696.61,695.04,1.36090854]
["bitfinex-derivatives","BNBF0:USTF0",1735595728885,0.26447946,696.6,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595729081,0.26447946,696.59,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595729285,0.26447946,696.58,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595730388,0.26447638,696.57,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595730588,0.26447638,696.58,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595730889,0.26447638,696.56,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595731084,0.26447638,696.57,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595731289,0.26447638,696.55,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595731488,0.26447638,696.54,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1735595731784,0.26447638,696.54,694.81,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595732090,0.26447638,696.58,694.81,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595732485,0.26447638,696.53,694.81,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595732882,0.26447638,696.52,694.81,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595733083,0.26447638,696.51,694.81,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595733293,0.26453241,696.5,694.76,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595733484,0.26453241,696.58,694.76,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595733792,0.26453241,696.57,694.76,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595733983,0.26453241,696.56,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595734183,0.26453241,696.55,694.78,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595734383,1.5009219,696.59,694.78,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595734589,0.26446712,696.58,694.78,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595735189,0.26446712,696.58,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595736091,1.5009219,696.59,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595737694,1.5009219,696.59,694.82,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595738090,0.26442096,696.58,694.82,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595738287,1.5009219,696.59,694.82,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595738695,0.26441808,696.58,694.82,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595739091,0.26441808,696.58,695.0,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595740296,0.2643885,696.57,695.18,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595740493,0.2643885,696.56,695.18,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595740795,0.2643885,696.55,695.18,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595740993,1.5009219,696.59,695.18,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595741389,0.2643917,696.58,695.04,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595742094,1.5009219,696.59,695.04,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595742490,1.5009219,696.59,695.19,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595743696,1.5009219,696.59,694.92,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595744696,1.5009219,696.59,694.95,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595745296,0.26436391,696.58,694.95,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595745593,1.5009219,696.59,694.95,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595745892,1.5009219,696.59,695.02,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595746694,0.28709232,696.64,695.02,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595747095,1.50009699,696.72,695.45,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595747390,1.49961755,696.94,695.45,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595748391,1.49961755,696.94,695.62,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595749499,1.49961755,696.94,695.47,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595750492,1.49961755,696.94,695.57,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595751701,1.49961755,696.94,695.61,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595752598,1.49961755,696.94,695.54,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595753595,1.49961755,696.94,695.27,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595754999,1.49961755,696.94,695.1,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595755902,1.49961755,696.94,695.11,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595757097,0.2642169,696.93,695.04,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595757396,0.28697698,696.92,695.04,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595758000,0.26433181,696.91,694.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595758801,0.26433181,696.91,694.84,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595759802,0.26433181,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595760401,0.2643588,696.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595761004,0.2643588,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595761405,0.2643588,696.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595761900,0.2643588,696.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595762199,0.26436284,696.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595762906,0.26436284,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595763106,0.26441534,696.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595763405,0.26441534,696.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595763609,0.26441534,696.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595763902,0.26441534,696.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595764106,0.26441534,696.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595764500,0.28697698,696.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595764700,0.26446439,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595764909,0.26446439,696.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595765502,0.26446439,696.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595765705,0.26446439,696.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595766010,0.26446439,696.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595766610,0.26446439,696.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595766809,0.26446439,696.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595767112,0.26447593,696.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595767501,0.26447593,696.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595767904,0.26447593,696.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595768109,0.26447593,696.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595768407,0.26447593,696.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595768712,0.26447593,696.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595768906,0.26447593,696.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595769111,0.26447593,696.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595769611,0.28697698,696.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595769814,0.26451748,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595770108,0.26451748,696.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595770312,0.28697698,696.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595770510,0.26451998,696.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595770712,0.26451998,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595771010,0.26451998,696.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595771207,0.26451998,696.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595771412,0.26451998,696.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595771605,0.26451998,696.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595771806,0.26451998,696.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595772212,0.52909577,696.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595772409,0.26457579,696.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595772612,0.26457579,696.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595772812,0.26457579,696.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595773015,0.26457579,696.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595773413,0.26457579,696.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595773610,0.26457579,696.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595773813,0.26457579,696.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595774018,0.26457579,696.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595774319,0.26457579,696.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595774510,0.26457579,696.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595774915,0.26450104,696.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595775518,0.26447489,696.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595775917,0.26447489,696.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595776117,0.26447489,696.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595776720,0.26447489,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595776919,0.28697698,696.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595776920,0.26447489,696.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595777316,0.26441176,696.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595777520,0.26441176,696.7,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595777720,0.26441176,696.69,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595777918,0.28697698,696.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595778122,0.26434849,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595780223,0.26438819,696.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595780618,0.26438819,696.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595781127,0.26438819,696.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595781326,0.26438819,696.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595781523,0.26438819,696.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595781723,0.26438819,696.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595782024,0.26438819,696.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595782320,0.28697698,696.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595782526,0.26440978,696.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595782718,0.26440978,696.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595782916,0.26440978,696.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595783218,0.26440978,696.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595783621,0.26440978,696.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595784027,0.26440978,696.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595784428,0.26440978,696.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595784628,0.26440978,696.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1735595785229,0.28697698,696.92,694.83,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595785430,0.26436821,696.91,694.83,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595785831,0.26436821,696.9,694.83,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595786025,0.26436821,696.89,694.83,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595786732,0.26436821,696.88,694.77,1.36102036]
["bitfinex-derivatives","BNBF0:USTF0",1735595786926,0.26436821,696.87,694.77,1.36102036]
["bitfinex-derivatives","BNBF0:USTF0",1735595787324,0.26436821,696.86,694.77,1.36102036]
["bitfinex-derivatives","BNBF0:USTF0",1735595787525,0.28697698,696.92,694.77,1.36102036]
["bitfinex-derivatives","BNBF0:USTF0",1735595787831,0.26442791,696.85,694.78,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595788228,0.26442791,696.91,694.78,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595788431,0.26442791,696.84,694.78,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595788731,0.26442791,696.9,694.78,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595788933,0.26442791,696.9,694.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595789124,0.26442791,696.89,694.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595789432,0.26442791,696.88,694.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595789823,0.26442791,696.87,694.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595790025,0.26442791,696.86,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595790230,0.26440512,696.85,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595790633,0.26440512,696.84,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595790931,0.26440512,696.83,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595791133,0.26440512,696.82,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595791531,0.26440512,696.81,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595791730,0.26440512,696.8,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595791926,0.26440512,696.79,695.03,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595792131,0.26440512,696.79,695.12,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595792431,0.26440512,696.78,695.12,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595792627,0.28697698,696.92,695.12,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595792833,0.26438589,696.77,695.12,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595793133,0.26438589,696.91,695.2,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595793333,0.26438589,696.9,695.2,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595793530,0.26438589,696.89,695.2,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595793731,0.26438589,696.88,695.2,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595793930,0.26438589,696.87,695.2,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595794233,0.26438589,696.86,695.16,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595794635,0.26438589,696.85,695.16,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595794827,0.26438589,696.84,695.16,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595795031,0.26438589,696.83,695.16,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595795233,0.26438589,696.83,695.1,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595795427,0.26437753,696.82,695.1,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595795831,0.26437753,696.91,695.1,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595796135,0.26437753,696.81,695.1,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595796336,0.26437753,696.8,695.14,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595796537,0.26437753,696.79,695.14,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595796929,0.26437753,696.78,695.14,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595797136,0.26437753,696.77,695.14,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595797331,0.26437753,696.76,695.19,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595797528,0.26437753,696.91,695.19,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595797729,1.50034491,696.75,695.19,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595797934,0.26437562,696.9,695.19,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595798234,1.50024789,696.74,695.19,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595798431,0.28697698,696.92,695.19,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595798634,0.28697698,696.92,695.35,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595798834,0.26429782,696.91,695.35,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595799237,0.28697698,696.92,695.35,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595799437,0.26428878,696.91,695.35,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595799637,1.49976835,696.91,695.14,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595800532,0.26426565,696.9,695.14,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595800932,0.26426565,696.9,694.04,2.19102546]
["bitfinex-derivatives","BNBF0:USTF0",1735595800933,1.49976835,696.91,695.33,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595801135,0.26427274,696.89,695.33,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595801538,1.49976835,696.91,695.33,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595801838,0.26425891,696.9,695.33,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595802040,0.26425891,696.9,695.27,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595802337,0.26420218,696.89,695.27,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595802637,0.26420218,696.9,695.27,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595802942,1.49976835,696.91,695.61,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595803441,0.2641536,696.9,695.61,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595803741,1.49976835,696.91,695.61,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595804139,1.49976835,696.91,695.67,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595805237,1.49976835,696.91,695.64,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595805441,0.28697698,696.92,695.64,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595805640,1.49925683,696.99,695.64,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595805942,0.62011203,698.07,695.64,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595806136,1.49912766,697.07,695.64,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595806344,0.26406052,698.06,695.69,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595806544,0.28655347,697.95,695.69,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595806941,0.264054,697.94,695.69,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595807246,0.264054,697.93,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595807444,0.264054,697.92,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595807645,0.264054,697.91,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595807846,0.264054,697.9,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595808348,1.49853054,697.93,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595808349,0.264054,697.89,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595808648,0.264054,697.89,695.23,2.19102546]
["bitfinex-derivatives","BNBF0:USTF0",1735595808649,0.264054,697.89,695.76,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595808847,0.264054,697.88,695.76,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595809146,0.264054,697.87,695.76,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595809549,0.264054,697.86,695.68,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595809850,1.49853054,697.93,695.68,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595809851,0.264054,697.85,695.68,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595810147,0.264054,697.84,695.68,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595810544,0.264054,697.92,695.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595810739,0.264054,697.91,695.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595810944,0.264054,697.9,695.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595811646,0.264054,697.89,695.93,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595811847,0.264054,697.92,695.88,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595812252,0.264054,697.88,695.88,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595812647,0.264054,697.91,695.88,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595812848,0.264054,697.87,695.88,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595813048,0.26381729,697.9,695.88,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595813349,0.26381729,697.89,695.87,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595813549,1.49853054,697.93,695.87,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595813749,0.26386895,697.88,695.87,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595814048,0.26386895,697.87,695.87,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595814244,0.26386895,697.86,695.87,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595814545,0.26386895,697.85,695.59,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595814743,0.26386895,697.84,695.59,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595814945,0.26386895,697.92,695.59,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595815145,0.26386895,697.91,695.59,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595815347,0.26385709,697.9,695.72,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595815545,0.26385709,697.92,695.72,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595815744,1.49853054,697.93,695.72,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595815745,0.26385709,697.89,695.72,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595815946,0.26385709,697.88,695.72,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595816150,0.26385709,697.92,695.72,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595816449,0.26385709,697.91,695.67,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595816646,0.26385709,697.92,695.67,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595816951,0.26385709,697.9,695.67,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595817151,0.26385709,697.91,695.67,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595817354,0.26385709,697.9,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595817651,0.26385709,697.89,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595817951,0.26391048,697.88,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595818151,0.26391048,697.92,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595818353,0.26391048,697.87,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595818548,0.26391048,697.91,695.36,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595818953,1.76247866,697.9,695.36,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595819353,0.26391048,697.89,695.36,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595819553,0.2639709,697.89,695.36,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595819952,0.2639709,697.89,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595820351,1.49856818,697.9,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595820553,0.26389505,697.88,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595820755,0.26389505,697.89,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595821054,0.26389505,697.88,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595821247,0.26389505,697.89,695.34,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595821452,0.26389505,697.88,695.42,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595821854,0.26389505,697.87,695.42,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595822050,1.49856818,697.9,695.42,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595822254,0.2638905,697.86,695.42,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595822457,1.49856818,697.9,695.48,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595823263,1.49856818,697.9,695.43,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595823552,0.26381489,697.89,695.43,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595824457,0.26381489,697.89,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595824654,0.26374562,697.88,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595824851,0.28655347,697.95,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595825050,0.26372432,697.94,695.8,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595825456,0.28655347,697.95,695.96,1.07315532]
["bitfinex-derivatives","BNBF0:USTF0",1735595825853,0.28655347,697.95,695.36,2.19102546]
["bitfinex-derivatives","BNBF0:USTF0",1735595826054,0.28655347,697.95,693.76,1.44576748]
["bitfinex-derivatives","BNBF0:USTF0",1735595826855,0.28655347,697.95,695.72,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595827251,0.26378288,697.94,695.72,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595827555,0.52757481,697.94,695.72,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595827760,0.26378288,697.94,695.71,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595828357,0.26380629,697.93,695.71,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595829160,0.26380629,697.93,694.93,2.14321183]
["bitfinex-derivatives","BNBF0:USTF0",1735595829161,0.26378288,697.94,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595830158,0.26378288,697.94,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595830553,0.26387089,697.93,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595831258,0.26387089,697.93,695.46,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595832458,0.26394922,697.92,695.46,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595832660,0.26394922,697.91,695.59,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595832960,0.26394922,697.9,695.59,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595833158,0.26394922,697.93,695.59,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595833359,0.26394922,697.93,694.84,2.14321183]
["bitfinex-derivatives","BNBF0:USTF0",1735595833360,0.26394922,697.92,695.68,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595833660,0.26394922,697.91,695.68,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595833955,0.26394922,697.9,695.68,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595834161,0.26394922,697.89,695.68,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595834465,0.26394922,697.88,695.91,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595834664,0.26394922,697.94,695.91,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595834863,0.26394922,697.87,695.91,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595835178,0.26394922,697.86,695.91,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595835362,0.26394922,697.85,695.91,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595835558,0.26394922,697.84,695.91,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595835760,0.26394922,697.84,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595835957,0.26394922,697.83,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595836158,0.26394922,697.92,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595836561,0.26394922,697.91,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595836862,0.26394922,697.92,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595837262,1.49830472,697.93,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595837461,0.26385759,697.91,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595837663,1.49830472,697.93,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595837962,0.26388816,697.92,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595838164,0.52778162,697.92,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595838358,0.26388816,697.92,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595838563,0.26391848,697.91,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595839467,0.26391848,697.91,696.11,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595839867,0.26388816,697.92,696.11,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595840061,0.26394013,697.9,696.11,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595840265,0.26394013,697.89,696.11,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595840466,0.26394013,697.91,696.11,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595840667,0.26394013,697.9,696.11,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595840867,0.26394013,697.91,696.16,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595841168,0.26394013,697.9,696.16,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595841363,0.26394013,697.89,696.16,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595841568,0.26394013,697.91,696.16,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595841871,0.26394013,697.91,695.41,2.14321183]
["bitfinex-derivatives","BNBF0:USTF0",1735595841872,0.26394013,697.88,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595842169,0.26394013,697.87,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595842370,0.26394013,697.91,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595842570,0.26395599,697.86,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595842866,0.26395599,697.85,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595843073,0.26395599,697.84,696.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595843272,0.26395599,697.83,696.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595843473,0.26395599,697.91,696.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595843771,0.26395599,697.9,696.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595843965,0.26395599,697.89,696.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595844170,0.26395599,697.88,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595844370,0.26395599,697.87,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595844571,0.26395599,697.86,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595844767,0.26395599,697.85,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595844972,1.49830472,697.93,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595845173,0.26393615,697.92,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595845476,0.26393615,697.91,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595845670,0.26393615,697.9,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595845873,0.26393615,697.9,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595846067,0.26393615,697.89,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595846368,0.26393615,697.88,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595846570,0.26393615,697.87,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595846978,0.26393615,697.91,696.19,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595847276,0.26393615,697.86,696.19,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595847475,0.26393615,697.9,696.19,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595847770,0.26393615,697.89,696.19,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595848075,0.26393615,697.89,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595848274,0.26393615,697.88,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595848470,0.26393615,697.87,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595848974,0.26393615,697.86,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595849174,0.26393615,697.85,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595849370,0.26393615,697.84,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595849577,0.26393615,697.83,695.89,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595849769,0.26393615,697.82,695.89,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595849973,1.49793388,697.92,695.89,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595850170,0.26406112,697.91,695.89,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595850374,0.26406112,697.9,695.89,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595850574,0.26406112,697.89,695.89,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595850774,0.26406112,697.88,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595851175,0.26406112,697.87,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595851379,0.26406112,697.86,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595851579,0.26406112,697.85,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595851780,0.26406112,697.84,695.88,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595852078,0.26406112,697.83,695.88,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595852479,0.26406112,697.82,695.88,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595852672,0.26406112,697.82,695.17,2.14321183]
["bitfinex-derivatives","BNBF0:USTF0",1735595852673,0.26406112,697.81,695.77,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595853076,0.26406112,697.8,695.77,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595853579,0.26406112,697.79,695.77,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595853777,0.26406112,697.78,695.77,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595853978,0.26406112,697.78,695.75,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595854280,0.26406112,697.77,695.75,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595854480,0.26406112,697.76,695.75,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595854678,0.26406112,697.75,695.75,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595854876,0.26406112,697.74,695.7,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595855075,0.26406112,697.73,695.7,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595855279,0.26414056,697.73,695.7,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595855479,0.26414056,697.72,695.7,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595855681,0.26414056,697.71,695.7,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595855981,0.26414056,697.7,695.7,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595856182,0.26414056,697.69,695.44,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595856376,0.26414056,697.68,695.44,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595856578,0.26414056,697.67,695.44,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595856779,0.26414056,697.66,695.44,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595856980,0.26414056,697.65,695.44,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595857179,0.26414056,697.64,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595857379,0.26414056,697.63,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595857579,0.26414056,697.62,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595857776,1.49897161,697.72,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595857777,0.26420229,697.61,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595857979,0.26420229,697.6,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595858175,0.26420229,697.59,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595858482,0.26420229,697.58,695.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595858683,0.26420229,697.57,695.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595858876,0.26420229,697.56,695.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595859082,0.26420229,697.55,695.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595859282,0.26420229,697.54,695.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595859482,0.26420229,697.53,695.29,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595859684,0.26420229,697.52,695.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595859879,0.26420229,697.51,695.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595860188,0.26420229,697.5,695.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595860386,0.26415174,697.49,695.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595860784,1.49897161,697.72,695.31,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595860785,0.26415174,697.48,695.31,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595860979,0.26415174,697.47,695.31,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595861387,0.26415174,697.71,695.31,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595861890,0.26415174,697.71,695.37,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595862889,0.26415174,697.71,695.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595863788,0.26415174,697.71,695.4,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595864685,0.26407328,697.7,695.52,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595864882,0.26407328,697.69,695.52,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595865083,0.26407328,697.68,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735595865283,1.49897161,697.72,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735595865489,0.28665615,697.7,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735595865685,0.26408614,697.69,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1735595866091,0.26408614,697.69,695.61,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595866289,0.26408543,697.68,695.61,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595866486,0.26408543,697.69,695.61,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595866691,0.26408543,697.68,695.61,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595866993,0.26408543,697.67,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595867196,0.26408543,697.66,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595867392,0.26408543,697.65,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595867591,0.26408543,697.64,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595867788,0.26408543,697.63,695.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595868193,0.26410893,697.62,695.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595868393,0.26410893,697.63,695.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595868594,0.26410893,697.62,695.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595868795,1.49889629,697.64,695.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595868994,0.28668902,697.62,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735595869191,0.26409534,697.61,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735595869394,0.28670135,697.59,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735595869589,0.26409534,697.58,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735595869795,0.28671368,697.56,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735595869994,0.26409534,697.55,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735595870696,0.26409534,697.55,695.86,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595870893,0.26406563,697.54,695.86,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595871196,0.26406563,697.53,695.86,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595871396,0.26406563,697.55,695.86,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595871596,0.26406563,697.54,695.86,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595871795,0.26406563,697.53,695.86,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595872097,0.26406563,697.53,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595872098,0.26406563,697.52,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595872488,0.26406563,697.55,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595872689,0.26406563,697.51,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595872894,0.26406563,697.51,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595872895,0.26406563,697.51,696.09,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595873089,0.26400611,697.5,696.09,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595873293,0.26400611,697.55,696.09,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595873488,0.26400611,697.54,696.09,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595873698,0.26400375,697.53,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595873998,0.26400375,697.52,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595874194,0.28671368,697.56,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595874195,0.26400375,697.51,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595874495,0.26400375,697.5,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595874695,0.25815828,697.55,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595874897,0.28671368,697.56,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595875695,0.26397098,697.55,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595876098,0.26397098,697.55,696.21,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595876296,0.26394991,697.54,696.21,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595876492,0.26394991,697.55,696.21,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595876697,0.26394991,697.54,696.21,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595876894,0.28671368,697.56,696.21,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595877201,0.26401375,697.55,696.23,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595878205,1.49843913,697.54,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595878404,0.26401375,697.53,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595878601,1.49843913,697.54,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595878905,0.26401317,697.53,695.99,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595879204,1.49843913,697.54,695.99,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595879704,0.26401186,697.53,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595881004,0.26401186,697.53,695.66,0.76517619]
["bitfinex-derivatives","BNBF0:USTF0",1735595881005,0.26401186,697.53,696.05,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595881801,0.26401186,697.53,695.66,0.76517619]
["bitfinex-derivatives","BNBF0:USTF0",1735595881802,0.26401186,697.53,696.09,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595882805,0.28673012,697.52,696.09,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595883109,0.28673012,697.52,695.66,1.81491259]
["bitfinex-derivatives","BNBF0:USTF0",1735595883110,0.28673012,697.52,696.04,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595883311,0.26395199,697.51,696.04,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595883701,0.28673012,697.52,696.04,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595884308,0.28673012,697.52,696.37,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595884802,1.01483669,698.4,696.37,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595885007,1.49777808,697.78,696.37,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595885202,0.28637704,698.38,696.55,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595885408,1.49757934,697.78,696.55,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595885608,0.28637704,698.38,696.55,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595886003,0.26377397,698.37,696.55,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595886202,0.26377397,698.37,695.98,2.14321183]
["bitfinex-derivatives","BNBF0:USTF0",1735595886203,0.26377397,698.37,696.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595886702,0.26377397,698.36,696.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595886910,0.26377397,698.35,696.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595887105,0.26377397,698.34,696.64,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595887410,0.26377397,698.33,696.61,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595887808,0.26377397,698.35,696.61,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595888009,0.26377397,698.32,696.61,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595888310,0.26385138,698.31,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595888509,0.26385138,698.35,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595888705,0.26385138,698.34,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595889106,0.26385138,698.33,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595889408,1.49708005,698.36,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595889409,0.26385138,698.32,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595889811,0.26385138,698.31,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595890010,0.26385138,698.3,696.18,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595890410,1.49708005,698.36,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595890411,0.26385138,698.29,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595890605,1.49708005,698.36,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595890812,0.26395181,698.35,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595891111,0.26395181,698.34,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595891313,0.26396577,698.34,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595891612,0.26396577,698.33,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595891810,0.26396577,698.32,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595892012,0.26396577,698.31,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595892215,0.26396577,698.3,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595892506,1.49708005,698.36,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595892507,0.26396577,698.29,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595892712,0.26396577,698.28,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595892907,0.26396577,698.28,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595893106,1.49708005,698.36,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595893307,0.26404395,698.35,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595893509,0.26404395,698.34,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595893914,0.26404395,698.33,695.81,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595894110,0.26404395,698.32,695.81,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595894309,0.26404395,698.31,695.81,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595894510,0.26404395,698.3,695.81,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595894915,0.26404395,698.29,695.81,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595895219,1.01483669,698.27,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595895614,0.52811484,698.26,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595895809,0.61960076,698.25,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595896010,0.26407089,698.24,695.67,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595896218,1.01483669,698.12,695.84,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595896715,0.26407089,698.11,695.84,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595896916,0.26407089,698.1,695.84,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595897116,0.26407089,698.09,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595897313,0.26407089,698.08,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595897515,1.49851978,698.1,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595897516,0.26407089,698.07,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595897717,0.26407089,698.06,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595898019,0.26407089,698.05,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595898218,1.49851978,698.1,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595898219,0.26407089,698.04,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595898418,0.26401272,698.03,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595898619,0.26401272,698.02,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595898813,1.49851978,698.1,695.78,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595899014,1.49851978,698.1,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595899219,0.26398849,698.09,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595899415,1.49851978,698.1,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595899819,0.26399694,698.09,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595900016,0.26399694,698.09,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595900222,0.26399694,698.08,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595900720,1.49851978,698.1,696.0,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595900918,0.26406954,698.07,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595901421,0.26406954,698.06,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595901626,0.26406954,698.05,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595902021,0.26406954,698.04,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595902221,1.49851978,698.1,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735595902222,0.26406954,698.03,695.83,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595902417,0.26406954,698.02,695.83,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595902720,0.26406954,698.01,695.83,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595902917,0.26406954,698.0,695.83,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595903121,0.26406954,697.99,695.83,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595903322,0.26405857,697.98,695.83,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595903522,0.26405857,697.97,695.85,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595903722,0.26405857,697.96,695.85,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595903916,0.26405857,697.95,695.85,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595904122,0.26405857,697.94,695.85,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595904523,0.26405857,697.93,695.85,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595904726,0.26405857,697.93,696.07,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595904922,0.26405857,697.92,696.07,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595905119,0.26405857,697.91,696.07,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595905322,0.26405857,697.9,696.07,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595905523,0.26405857,697.89,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595905823,0.26404228,697.88,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595906021,0.28659043,697.86,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595906226,0.26404228,697.85,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595906429,0.28660275,697.83,696.03,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595906629,0.26404887,697.82,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595906830,0.26404887,697.81,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595907029,0.26404887,697.8,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595907529,1.7628537,697.79,695.98,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595907726,0.26404887,697.78,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595908031,0.26404887,697.77,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595908430,1.49880483,697.79,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595908625,0.26411199,697.76,695.76,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595908826,0.26411199,697.78,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595909029,0.26411199,697.77,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595909337,0.26411199,697.76,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595909526,0.26411199,697.75,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595909725,0.26411199,697.74,695.69,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595909931,0.26411199,697.73,695.73,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595910128,0.26411199,697.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735595910330,0.26411199,697.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735595910627,0.28666026,697.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735595910831,0.26411199,697.68,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735595911026,0.28667259,697.66,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735595911230,0.26411199,697.65,695.79,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595911627,0.26411199,697.64,695.79,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595911832,0.26411199,697.63,695.79,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595912035,0.26411199,697.62,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735595912234,0.26411199,697.61,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595912434,0.28667259,697.66,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595912435,0.26411199,697.6,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595912734,0.28670546,697.58,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595912934,0.26411199,697.57,695.87,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595913538,0.26411199,697.57,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735595913937,0.28671368,697.56,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735595914235,0.26399639,697.55,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735595914635,0.26399639,697.55,695.86,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595915630,0.26399639,697.55,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735595915631,0.26399639,697.55,696.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595915936,0.28671368,697.56,696.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595917132,0.28671368,697.56,696.32,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595917833,1.78451862,697.56,696.32,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595918033,1.78451862,697.56,696.36,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595919832,1.78451862,697.56,696.15,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595919833,0.28671368,697.56,696.3,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595920039,2.56985095,698.59,696.3,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595920237,1.49780494,697.7,696.3,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595920437,0.28633604,698.48,696.3,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595920637,1.49784255,697.69,696.3,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595921036,0.28633604,698.48,696.46,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595921233,1.49785866,697.68,696.46,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595921434,0.26383424,698.47,696.46,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595921639,1.49767065,697.67,696.46,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595922042,0.26381673,698.46,696.46,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595922238,0.26381673,698.46,696.32,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595922433,0.26381229,698.45,696.32,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595923345,1.76109631,698.44,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595923639,1.49728402,698.44,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595923840,0.26374958,698.43,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595924041,0.52749917,698.43,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595924232,0.26374959,698.42,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595924439,0.26374959,698.42,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595925845,0.26374959,698.43,696.66,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595926045,0.26374959,698.41,696.66,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595926243,0.26370028,698.4,696.66,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595926645,0.26370028,698.39,696.66,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595926943,0.26370028,698.43,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595928043,0.26370028,698.43,696.28,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595929244,0.26379277,698.42,696.28,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595929445,0.26379277,698.43,696.28,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595929646,0.26379277,698.42,696.28,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595929841,0.26379277,698.41,696.28,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595930047,0.26379277,698.4,696.28,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595930243,0.26379277,698.43,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595930447,0.26379277,698.39,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595930640,0.26379277,698.38,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595930840,0.26379277,698.43,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595931045,0.26379277,698.37,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595931246,0.26370841,698.36,696.45,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595931447,0.26370841,698.36,696.53,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595931645,0.26370841,698.43,696.53,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595931844,0.26370841,698.42,696.53,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595932045,0.26370841,698.43,696.53,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595932245,0.26370841,698.42,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595932441,0.26370841,698.43,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595932641,0.26370841,698.41,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595932945,1.49728402,698.44,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595932946,0.26370841,698.4,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595933144,0.26370841,698.43,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595933344,0.26370841,698.42,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595933646,1.49728402,698.44,696.39,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595933847,0.26372484,698.43,696.41,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595934941,0.26372484,698.43,695.9,1.25968368]
["bitfinex-derivatives","BNBF0:USTF0",1735595934942,0.26372484,698.43,696.38,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595936049,0.26372484,698.43,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595936249,1.49728402,698.44,696.35,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595936445,0.28636064,698.42,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595936648,0.2637446,698.41,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595937048,0.26378536,698.4,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595937244,0.26378536,698.41,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595937649,0.26378536,698.4,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595938050,0.26378536,698.39,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595938251,0.28638114,698.37,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595938452,0.26378536,698.36,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595938951,1.49735918,698.35,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595939153,0.26378536,698.34,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595939754,0.28640164,698.32,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595939951,0.26380203,698.31,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595940455,0.28641395,698.29,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595940653,0.26380203,698.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595941054,0.26382518,698.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595941553,0.26382518,698.26,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595941955,0.26382518,698.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595942156,0.26382518,698.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595942658,0.26382518,698.26,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595942957,0.28641395,698.29,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595943153,0.26385028,698.25,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595943354,0.26379858,698.24,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595943957,0.26379858,698.24,696.37,1.33694004]
["bitfinex-derivatives","BNBF0:USTF0",1735595944352,0.28643856,698.23,696.37,1.33694004]
["bitfinex-derivatives","BNBF0:USTF0",1735595944758,0.26379858,698.22,696.37,1.33694004]
["bitfinex-derivatives","BNBF0:USTF0",1735595944957,0.26379858,698.22,696.56,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595945654,0.26379858,698.21,696.56,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595945859,0.28643856,698.23,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595946162,0.26384101,698.22,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595946360,0.26384101,698.21,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595946560,0.26384101,698.2,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1735595946757,0.26384101,698.19,696.52,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595947060,0.28646318,698.17,696.52,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595947361,0.26384101,698.16,696.52,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595947557,0.26384101,698.15,696.52,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595947759,0.26384101,698.14,696.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595947958,0.26384101,698.13,696.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595948158,0.26384101,698.12,696.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595948364,0.26387598,698.11,696.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595948560,0.26387598,698.16,696.62,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595948755,0.28646318,698.17,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595948756,0.26387598,698.15,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595948960,0.26387598,698.14,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595949158,0.26387598,698.13,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595949357,0.26387598,698.12,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595949556,0.26387598,698.11,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595949754,0.28649601,698.09,696.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595950061,0.26387598,698.08,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595950466,0.28650832,698.06,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595950761,0.26387598,698.05,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595950967,0.26388186,698.04,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595951163,0.26388186,698.03,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595951358,0.26388186,698.02,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595951562,0.28653295,698.0,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595951762,0.26388413,697.99,696.6,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595952163,0.28653295,698.0,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595952164,0.26388413,697.98,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595952364,0.28653295,698.0,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595952564,0.26397106,697.99,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595952762,0.26397106,697.98,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595952961,0.26397106,697.97,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595953163,0.26397106,697.96,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595953361,0.26397106,697.95,696.47,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595953561,0.26397106,697.94,696.34,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595953767,0.26397106,697.93,696.34,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595954068,0.26397106,697.92,696.34,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595954268,0.26397106,697.91,696.34,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595954464,0.26397106,697.9,696.34,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595954667,0.26397106,697.89,696.23,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595954864,0.26397106,697.88,696.23,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595955065,0.26397106,697.87,696.23,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595955263,0.26397106,697.86,696.23,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595955467,0.28659864,697.84,696.23,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595955666,0.26397106,697.83,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595955966,0.28661096,697.81,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595956165,0.26397269,697.8,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595956368,0.28662329,697.78,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595956570,0.26397269,697.77,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595956767,0.28662329,697.78,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595956768,0.26397269,697.76,696.2,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595956968,0.28662329,697.78,696.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595956969,0.26397269,697.75,696.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595957271,0.28664383,697.73,696.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595957569,0.26397269,697.72,696.22,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595957770,0.28665615,697.7,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595957970,0.26397269,697.69,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595958164,0.28666848,697.67,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595958362,0.26397269,697.66,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595958668,0.28666848,697.67,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595958669,0.2640439,697.65,696.13,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595958871,0.2640439,697.65,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595959072,0.2640439,697.66,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595959371,0.28666848,697.67,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595959664,1.49870263,697.65,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595959867,0.26404451,697.64,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595960068,0.28668902,697.62,695.95,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595960272,0.28668902,697.62,695.77,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595960470,0.26404451,697.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735595960971,0.26404451,697.61,695.94,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595961369,0.26398755,697.6,695.94,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595961563,0.26398755,697.59,695.94,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595961769,0.26398755,697.58,695.94,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595961970,0.26398755,697.57,695.99,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595962170,0.26398755,697.56,695.99,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595962364,0.26398755,697.55,695.99,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595962563,0.26398755,697.54,695.99,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595962769,0.28672601,697.53,695.99,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595962970,0.26398755,697.52,695.97,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595963270,0.26398755,697.52,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595963573,0.28673424,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595963772,0.26398755,697.5,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595964072,0.28674657,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595964375,0.26404589,697.47,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595964973,0.2867589,697.45,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595965171,0.26404589,697.44,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595965472,0.28676713,697.43,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595965672,0.26404589,697.42,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595966269,0.28677535,697.41,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595966472,0.26404589,697.4,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595966969,0.28678357,697.39,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595967170,0.26413369,697.38,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1735595967774,0.26413369,697.38,695.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595968374,0.28678357,697.39,695.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595968574,0.28678357,697.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595969770,1.49926222,697.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595969974,1.76341527,697.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595970870,0.26415305,697.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595971071,0.26415305,697.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595971279,0.26415305,697.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595971471,0.26415305,697.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595971675,0.26415305,697.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595971871,1.49926222,697.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595972076,0.26415713,697.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595972276,0.26415713,697.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595972479,0.26415713,697.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595972675,0.26415713,697.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595972978,0.26415713,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595973277,0.26415713,697.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595973479,0.26415713,697.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595973673,0.55097772,697.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595973876,0.26415713,697.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595974477,0.28682059,697.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595974675,0.26414665,697.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595975080,0.26414665,697.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595975379,0.28683704,697.26,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595975681,0.26414665,697.25,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595975872,0.28684938,697.23,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595976074,0.26414665,697.22,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595977077,0.28684938,697.23,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595977282,0.26422309,697.22,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595978781,0.28686173,697.2,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595978980,0.26422309,697.19,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595979784,0.26423041,697.18,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595980080,0.26423041,697.17,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595982276,0.26425049,697.16,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595982481,0.26425049,697.15,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595982776,0.26425049,697.14,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595982976,0.26423202,697.13,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595983180,0.26423202,697.12,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595983376,0.26423202,697.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595983581,0.26423202,697.1,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595983777,0.26423202,697.09,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595984080,0.26423202,697.08,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595984283,0.26423202,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595984481,0.26423202,697.17,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595984681,0.26423202,697.16,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595984880,1.49986531,697.18,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595985078,0.26430162,697.17,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595985279,0.26430162,697.16,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595985480,0.26430162,697.15,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735595985680,0.26430162,697.15,694.68,1.25968368]
["bitfinex-derivatives","BNBF0:USTF0",1735595985681,0.26430162,697.14,695.14,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595985983,0.26430162,697.13,695.14,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595986478,0.26430162,697.12,695.14,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595986783,0.26430162,697.11,695.14,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595986985,0.26430162,697.1,695.06,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595987183,0.26430162,697.09,695.06,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595987376,0.2643807,697.08,695.06,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595987581,0.2643807,697.07,695.06,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595987981,0.2643807,697.06,695.06,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595988382,0.2643807,697.06,694.96,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595988586,0.2643807,697.05,694.96,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595988982,0.2643807,697.04,694.96,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735595989282,0.2643807,697.03,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595989586,0.2643807,697.02,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595989985,0.2643807,697.01,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595990389,0.2643807,697.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595990782,0.2643807,696.99,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595990988,0.2643807,696.98,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595991187,0.2643807,696.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595991387,1.50060369,697.01,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595991388,0.2643807,696.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595991589,0.2643807,696.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595991789,0.2643807,696.94,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595991983,0.2643807,696.93,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595992387,1.50060369,697.01,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595992584,0.26445285,697.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595992993,0.26445285,696.99,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595993186,0.26445285,696.98,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595993589,0.26445285,696.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595993792,0.26445285,696.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595993992,1.50060369,697.01,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595993993,0.26445285,696.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595994187,0.26445285,696.94,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595994589,0.26445285,696.93,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595994788,0.5288718,696.92,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595994993,0.26441895,696.92,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595995190,0.26441895,696.91,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595995694,0.26441895,696.9,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595995891,0.26441895,696.89,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595996091,0.26441895,696.88,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595996292,0.26441895,696.87,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595996791,0.26441895,696.86,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595996996,0.26441895,696.85,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595997189,0.26441895,696.84,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595997390,0.26441895,696.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595997591,0.26441895,696.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595997790,0.26441895,696.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595997994,0.26441895,696.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595998391,0.26441895,697.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595998795,0.26441895,696.79,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595998997,0.26441895,696.99,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595999395,0.26441895,696.78,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735595999597,0.26441895,696.77,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596000198,0.52878211,696.76,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596000599,1.76521893,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596001099,0.26438873,696.74,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596001495,0.26438873,696.73,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596002100,0.26447227,696.72,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596002300,1.5008302,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596002301,0.26447227,696.71,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596002697,0.26447227,696.7,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596002991,0.26447227,696.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596003397,0.26447227,696.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596003592,0.26447227,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596003794,0.26447227,696.66,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596003995,0.26447227,696.65,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596004200,1.5008302,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596004399,0.2644831,696.64,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596004593,0.2644831,696.63,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596004794,0.2644831,696.74,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596004993,0.26449691,696.62,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596005397,0.26449691,696.73,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596005899,0.26449691,696.61,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596006099,0.26449691,696.72,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596006394,1.5008302,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596006395,0.26449691,696.6,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596006594,0.26449691,696.71,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596006794,1.5008302,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596007298,0.26442586,696.74,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596007692,1.5008302,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1735596008693,0.26429016,696.74,695.19,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735596009200,0.52855189,696.74,695.19,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735596009601,0.26422613,696.73,695.19,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735596010104,0.26429016,696.74,695.37,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735596010996,0.26429016,696.74,695.57,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735596013503,0.26429016,696.74,695.5,1.0497364]
["bitfinex-derivatives","BNBF0:USTF0",1735596013902,0.26429016,696.74,694.98,0.7622475]
["bitfinex-derivatives","BNBF0:USTF0",1735596016702,0.26425938,696.73,694.98,0.7622475]
["bitfinex-derivatives","BNBF0:USTF0",1735596017106,1.49967141,696.76,694.98,0.7622475]
["bitfinex-derivatives","BNBF0:USTF0",1735596017604,0.2643082,696.75,694.98,0.7622475]
["bitfinex-derivatives","BNBF0:USTF0",1735596017904,0.2643082,696.75,693.23,1.45976964]
["bitfinex-derivatives","BNBF0:USTF0",1735596018202,0.2643082,696.75,693.24,2.42458458]
["bitfinex-derivatives","BNBF0:USTF0",1735596018398,0.2643082,696.75,693.25,1.45976964]
["bitfinex-derivatives","BNBF0:USTF0",1735596018604,0.2643082,696.75,693.24,3.88435422]
["bitfinex-derivatives","BNBF0:USTF0",1735596018798,0.2643082,696.75,693.25,1.45976964]
["bitfinex-derivatives","BNBF0:USTF0",1735596019604,1.49967141,696.76,693.25,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596019804,0.26434637,696.74,693.26,2.42458458]
["bitfinex-derivatives","BNBF0:USTF0",1735596020002,0.26434637,696.74,693.27,1.45976964]
["bitfinex-derivatives","BNBF0:USTF0",1735596020509,0.26434637,696.75,693.27,1.45976964]
["bitfinex-derivatives","BNBF0:USTF0",1735596020902,0.26435065,696.73,693.27,1.45976964]
["bitfinex-derivatives","BNBF0:USTF0",1735596021507,0.26435065,696.74,693.27,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596021708,0.26435065,696.74,693.28,2.42458458]
["bitfinex-derivatives","BNBF0:USTF0",1735596022002,0.26435065,696.74,693.29,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596022204,0.2643249,696.73,693.29,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596022507,1.49967141,696.76,693.3,2.42458458]
["bitfinex-derivatives","BNBF0:USTF0",1735596022808,1.49967141,696.76,693.31,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596023107,1.49967141,696.76,693.32,2.42458458]
["bitfinex-derivatives","BNBF0:USTF0",1735596023308,1.49967141,696.76,693.33,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596023701,0.2643341,696.75,693.34,2.42458458]
["bitfinex-derivatives","BNBF0:USTF0",1735596023903,0.2643341,696.75,693.35,1.45976964]
["bitfinex-derivatives","BNBF0:USTF0",1735596024507,0.26439733,696.74,693.35,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596024707,0.52873143,696.74,693.36,2.42458458]
["bitfinex-derivatives","BNBF0:USTF0",1735596024904,0.26439733,696.73,693.37,2.807113]
["bitfinex-derivatives","BNBF0:USTF0",1735596025212,0.26439733,696.73,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596025408,0.26437091,696.75,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596025805,0.26437091,696.72,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596026004,0.26437091,696.74,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596026204,0.26437091,696.73,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596026409,0.26437091,696.73,695.06,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596026610,0.26437091,696.72,695.06,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596027110,0.26437091,696.71,695.06,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596027506,0.26437091,696.7,694.92,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596027710,0.26437091,696.69,694.92,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596027910,0.26437091,696.68,694.92,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596028109,1.76489372,696.68,694.92,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596028310,0.26437091,696.67,694.92,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596028910,0.26437091,696.67,695.1,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596030113,1.50052281,696.68,695.2,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596031412,1.50052281,696.68,695.3,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596033011,1.50052281,696.68,695.02,1.46965696]
["bitfinex-derivatives","BNBF0:USTF0",1735596033012,1.50052281,696.68,695.45,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596033215,0.28686173,697.2,695.45,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596033516,1.49967679,696.82,695.45,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596033716,0.28686173,697.2,695.45,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596033915,1.49903618,697.19,695.45,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596034418,1.49903618,697.19,695.48,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596035513,1.49903618,697.19,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596036917,1.49903618,697.19,695.38,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596038322,1.49903618,697.19,687.53,5.10541161]
["bitfinex-derivatives","BNBF0:USTF0",1735596038323,1.49903618,697.19,695.4,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596039423,1.49903618,697.19,695.38,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596040323,0.26414618,697.18,695.38,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596040526,0.26414618,697.18,695.41,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596041927,0.26414618,697.18,695.53,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596042327,0.26414618,697.17,695.53,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596042826,0.26422992,697.16,695.53,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596043028,0.26422637,697.15,695.43,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596043323,1.49903618,697.19,695.43,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596043521,0.26422011,697.14,695.43,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596043720,0.26422011,697.13,695.43,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596043923,1.49903618,697.19,695.49,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596043924,0.26422011,697.12,695.49,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596044324,0.26422011,697.11,695.49,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596044828,0.26422011,697.11,695.46,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596045720,0.26422011,697.11,694.83,2.17411685]
["bitfinex-derivatives","BNBF0:USTF0",1735596045721,0.26422011,697.11,695.43,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596046924,0.26422011,697.11,695.25,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596047427,0.26422011,697.1,695.25,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596047627,0.26422011,697.09,695.25,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596047928,0.26426945,697.08,695.35,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596048125,0.26426945,697.07,695.35,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596048325,0.26426945,697.06,695.35,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596048528,0.26426945,697.05,695.35,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596048725,0.26426945,697.04,695.36,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596048922,0.26426945,697.03,695.36,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596049122,0.26426945,697.02,695.36,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596049329,0.26426945,697.01,695.36,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596049628,0.26426945,697.0,695.36,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596049828,1.49973604,697.12,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596049829,0.26426945,696.99,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596050129,0.26426945,696.98,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596050331,0.26426945,697.11,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596050628,0.26426945,697.1,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596050825,0.26426945,697.11,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596051022,1.49973604,697.12,695.39,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596051325,0.26437635,697.1,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596051527,0.26437635,697.11,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596051725,0.26437635,697.1,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596051928,0.26437635,697.09,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596052125,0.26437635,697.08,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596052327,0.26437635,697.07,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596052529,0.26437635,697.06,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596052730,0.26437635,697.05,695.16,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596052928,0.2643905,697.04,695.01,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596053126,0.2643905,697.11,695.01,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596053328,0.2643905,697.1,695.01,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596053725,0.2643905,697.09,695.01,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596054130,0.26440103,697.08,694.78,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596054327,0.26440103,697.11,694.78,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596054530,0.26440103,697.07,694.78,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596054728,0.26440103,697.1,694.78,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596055030,0.26440103,697.09,694.78,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596055229,0.26440103,697.08,694.76,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596055432,1.49973604,697.12,694.76,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596055631,0.26436312,697.11,694.76,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596056532,0.26436312,697.11,694.77,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596057931,0.2643905,697.1,694.77,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596058137,0.2643905,697.09,694.77,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596058434,0.2643905,697.08,694.77,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596058629,0.2643905,697.08,694.71,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596058830,0.2643905,697.07,694.71,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596059132,0.2643905,697.06,694.71,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596059332,0.2643905,697.05,694.71,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596059732,0.2643905,697.04,694.71,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596059934,1.76514519,697.04,694.84,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596060135,1.50075469,697.04,694.84,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596060334,0.26441056,697.03,694.84,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596060836,0.26440582,697.02,694.84,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596061040,0.26440582,697.02,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596061236,0.26440582,697.01,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596061536,0.26440582,697.03,694.85,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596061934,0.26440582,697.0,694.56,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596062337,1.50075469,697.04,694.56,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596062530,0.26442076,696.99,694.56,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596063040,0.26442076,696.98,694.56,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596063239,0.26442076,696.98,693.54,2.17411685]
["bitfinex-derivatives","BNBF0:USTF0",1735596063240,0.26442076,696.98,694.55,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596063538,1.50075469,697.04,694.55,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596063539,0.26442076,696.97,694.55,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596063935,0.26442076,696.96,694.55,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596064131,0.26442076,697.03,694.55,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596064439,0.26442076,697.02,694.61,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596064834,1.50075469,697.04,694.61,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596065033,0.26439143,697.01,694.61,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596065236,0.26439143,697.0,694.61,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596065436,0.26439143,697.03,694.57,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596065638,0.26438459,697.02,694.57,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596065935,0.26438459,697.01,694.57,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596066139,0.26438459,697.03,694.57,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596066440,0.26438459,697.0,694.61,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596066735,0.26438459,696.99,694.61,1.06487356]
["bitfinex-derivatives","BNBF0:USTF0",1735596066940,0.26438459,696.99,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596067132,0.26438459,696.98,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596067334,0.26438459,697.03,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596067535,1.50075469,697.04,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596067734,0.26439012,697.02,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596067934,0.26439012,697.01,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596068139,0.26439012,697.03,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596068340,0.26439012,697.0,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596068540,0.26439012,697.02,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596068735,0.26439012,697.01,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596068941,0.26439012,697.0,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596069141,0.26439012,696.99,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596069345,0.26439012,696.98,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596069644,1.50075469,697.04,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596069645,0.26439012,697.03,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596070039,1.50127263,697.02,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596070243,0.26444312,697.01,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596070743,0.26444312,697.0,694.05,1.35846769]
["bitfinex-derivatives","BNBF0:USTF0",1735596071445,0.26444312,696.99,694.64,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596071943,0.26444312,696.98,694.64,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596072144,0.26444312,696.97,694.64,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596072743,0.26444312,696.96,694.62,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596073345,0.26444312,696.95,694.62,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596073943,0.26444312,696.94,694.62,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596074145,1.50127263,697.02,694.8,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596074146,0.26444312,696.93,694.8,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596074648,0.26444312,696.92,694.8,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596074844,0.26444312,696.91,694.8,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596075045,0.26444312,696.9,694.8,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596075243,0.26444312,696.9,695.06,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596075443,0.26444312,696.89,695.06,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596075641,0.26444312,696.88,695.06,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596075846,0.26444312,696.87,695.06,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596076048,0.26444312,697.01,695.06,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596076247,1.50127263,697.02,695.06,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596076248,0.26444312,696.86,695.06,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596076443,0.26444312,696.85,694.95,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596076643,0.26444312,697.01,694.95,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596076844,0.26444312,697.0,694.95,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596077150,0.26444312,696.99,695.02,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596077351,0.26444312,697.01,695.02,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596077552,0.26444312,697.0,695.02,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596077750,0.2644664,696.99,695.02,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596077950,0.2644664,696.98,695.02,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596078249,0.2644664,696.98,694.35,2.17566728]
["bitfinex-derivatives","BNBF0:USTF0",1735596078250,0.2644664,696.97,694.85,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596078451,1.50127263,697.02,694.85,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596078452,0.2644664,696.96,694.85,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596078752,0.2644664,696.95,694.85,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596079048,0.2644664,696.94,694.85,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596079246,0.2644664,696.93,694.83,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596079451,1.50127263,697.02,694.83,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596079452,0.2644664,696.92,694.83,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596079652,0.26453942,696.91,694.83,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596079849,0.26453942,696.9,694.83,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596080054,1.02330757,697.19,694.83,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596080352,1.50106757,696.89,694.83,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596080549,0.26452725,696.88,694.62,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596080752,1.02330757,697.15,694.62,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596081051,1.50117009,696.88,694.62,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596081248,0.26454021,696.87,694.62,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596081553,0.26454021,696.86,694.67,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596081752,0.26454021,696.85,694.67,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596081945,0.26454021,697.08,694.67,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596082152,0.26454021,697.07,694.67,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596082351,0.26454021,697.06,694.67,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596082754,0.26449628,697.05,694.67,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596083053,0.26449628,697.04,694.84,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596083252,0.26449628,697.03,694.84,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596083553,1.02330757,697.09,694.84,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596083554,0.26449628,697.02,694.84,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596083753,0.26449628,697.01,694.84,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596083949,0.26449628,697.0,694.9,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596084248,0.26449628,696.99,694.9,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596084555,0.26449628,696.98,694.9,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596084754,0.26449628,696.98,694.12,2.17566728]
["bitfinex-derivatives","BNBF0:USTF0",1735596084755,0.26449628,696.97,694.93,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596084953,0.26449628,696.96,694.93,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596085154,0.26449628,696.95,694.93,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596085453,1.02330757,697.01,694.93,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596085454,0.26449642,696.94,694.93,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596085652,0.26449642,696.93,694.97,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596085854,0.26449642,696.92,694.97,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596086156,0.26449642,696.91,694.97,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596086553,0.26449642,696.9,694.97,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596086757,0.26449642,696.89,694.97,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596086954,1.02330757,696.85,694.98,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596087157,0.26449642,696.84,694.98,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596087358,0.26449642,696.83,694.98,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596087658,0.26449642,696.82,694.98,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596087960,0.26441682,696.82,695.29,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596088159,0.26441682,696.84,695.29,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596088459,0.26441682,696.83,695.29,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596088656,0.26441682,696.82,695.29,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596089063,0.26441682,697.07,695.01,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596089258,0.26441682,696.81,695.01,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596089459,0.26441682,697.06,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735596089658,0.26441682,696.8,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735596089864,0.26441682,697.05,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1735596090264,0.26441682,697.04,695.51,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596090663,0.26441682,697.03,695.51,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596090863,0.26441682,697.13,695.51,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596091161,0.26441682,697.12,695.51,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596091365,0.26441682,697.11,695.51,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596091563,0.26441682,697.1,695.53,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596091767,0.26441682,697.13,695.53,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596091967,0.26441682,697.12,695.53,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596092165,0.26441682,697.11,695.53,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596092361,0.26441682,697.1,695.53,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596092566,0.26441682,697.13,695.53,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596092866,0.26436841,697.12,695.5,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596093066,0.26436841,697.11,695.5,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596093259,0.26436841,697.1,695.5,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596093465,1.50104059,697.14,695.5,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596093662,0.26435611,697.13,695.5,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596093865,0.26435611,697.12,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596094269,0.26435611,697.11,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596094465,0.26435611,697.13,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596094668,0.26435611,697.12,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596094867,0.26435611,697.11,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596095068,0.26435611,697.1,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596095265,1.50104059,697.14,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596095464,0.26428519,697.13,695.32,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596096169,0.26429569,697.12,695.46,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596096571,0.26429569,697.11,695.46,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596096773,0.26429569,697.13,695.46,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596097066,0.26429569,697.13,695.44,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596097971,0.26429569,697.13,695.22,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596097972,0.26428262,697.12,695.42,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596098271,1.50104059,697.14,695.42,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596098272,0.26428262,697.13,695.42,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596098669,0.26428262,697.11,695.42,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596098872,0.26428262,697.12,695.39,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596099070,0.26428262,697.1,695.39,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596099273,0.26428262,697.09,695.39,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596099473,0.26428262,697.13,695.39,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596099673,0.26428262,697.12,695.39,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596099873,0.26428262,697.11,695.39,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596100074,0.26428262,697.13,695.39,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596100275,0.26428262,697.12,695.44,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596100476,1.50104059,697.14,695.44,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596100672,0.26424119,697.11,695.44,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596101074,0.26424119,697.1,695.44,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596101476,0.26424119,697.13,695.4,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596101675,0.26424119,697.09,695.4,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596101877,0.26424119,697.12,695.4,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596102074,0.26424119,697.08,695.4,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596102276,0.26424119,697.11,695.4,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596102470,0.26424119,697.1,695.4,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596102671,0.26424119,697.09,695.36,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596102978,0.26422856,697.08,695.36,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596103276,0.26422856,697.07,695.36,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596103581,0.26422856,697.06,695.36,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596103780,0.26422856,697.09,695.37,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596104078,0.26422856,697.05,695.37,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596104276,0.26422856,697.04,695.37,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596104478,0.26422856,697.03,695.37,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596104874,0.26422856,697.09,695.44,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596105077,1.49986531,697.1,695.44,1.06563295]
["bitfinex-derivatives","BNBF0:USTF0",1735596105275,1.49986531,697.1,695.03,0.76721569]
["bitfinex-derivatives","BNBF0:USTF0",1735596106772,1.49986531,697.1,695.54,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596107780,1.49986531,697.1,695.7,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596108981,1.49986531,697.1,695.66,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596110282,1.49986531,697.1,695.09,2.17265033]
["bitfinex-derivatives","BNBF0:USTF0",1735596110283,1.49986531,697.1,695.63,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596111079,2.57475336,698.43,695.63,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596111281,3.19450107,698.43,695.63,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596111477,1.49904156,697.14,695.58,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596112585,3.19450107,698.69,695.58,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596112880,1.49890167,697.32,695.58,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596113084,1.49890167,697.32,695.54,1.06415526]
["bitfinex-derivatives","BNBF0:USTF0",1735596113384,1.49890167,697.32,688.01,8.47974902]
["bitfinex-derivatives","BNBF0:USTF0",1735596113579,1.49890167,697.32,693.76,1.45921841]
["bitfinex-derivatives","BNBF0:USTF0",1735596113983,1.49890167,697.32,693.76,2.80634125]
["bitfinex-derivatives","BNBF0:USTF0",1735596114184,1.49890167,697.32,693.77,2.42452699]
["bitfinex-derivatives","BNBF0:USTF0",1735596114384,1.49890167,697.32,693.78,2.80634125]
["bitfinex-derivatives","BNBF0:USTF0",1735596114587,1.49890167,697.32,695.38,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596115581,1.49890167,697.32,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596116787,0.26403903,697.19,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596117088,0.26407756,697.19,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596118292,0.26407247,697.18,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596118484,0.26407247,697.19,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596118686,0.26407247,697.17,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596118890,1.49890167,697.32,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596119191,0.26411541,697.19,695.36,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596120192,0.26411541,697.19,695.03,1.81357054]
["bitfinex-derivatives","BNBF0:USTF0",1735596120193,0.26411541,697.19,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596120493,0.26413999,697.18,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596120688,0.26413999,697.19,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596120888,0.26418844,697.17,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596121086,0.26418844,697.16,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596121591,0.26418844,697.15,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596121991,0.26418844,697.19,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596122191,0.26418844,697.18,695.3,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596122491,0.26418844,697.17,695.2,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596122989,1.76391371,697.16,695.2,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596123190,0.26418844,697.15,695.2,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596123592,0.26418844,697.15,695.38,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596123989,0.26418844,697.14,695.38,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596124186,0.26418844,697.13,695.38,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596124587,0.26418844,697.13,694.81,2.15659178]
["bitfinex-derivatives","BNBF0:USTF0",1735596124588,0.26418844,697.12,695.35,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596124891,0.26418844,697.11,695.35,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596125192,0.26422183,697.1,695.35,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596125593,0.26422183,697.09,695.35,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596125788,0.26422365,697.08,695.35,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596125990,0.26422365,697.07,695.36,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596126194,0.26422365,697.06,695.36,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596126395,0.26422365,697.05,695.36,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596126693,0.26422365,697.04,695.36,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596126890,0.26422365,697.03,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596127094,0.26422365,697.02,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596127294,0.26422365,697.15,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596127495,0.26422365,697.14,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596127797,0.26422365,697.13,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596128097,0.26422365,697.12,695.48,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596128291,0.26422365,697.11,695.48,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596128692,0.26422365,697.1,695.48,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596128893,0.26422365,697.09,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596129093,0.26422365,697.08,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596129295,0.26422365,697.07,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596129490,0.26422365,697.06,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596129791,0.26422365,697.05,695.23,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596130192,0.26422365,697.04,695.23,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596130389,0.26428139,697.03,695.23,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596130794,0.26428139,697.02,695.24,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596130989,0.26428139,697.01,695.24,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596131495,0.26428139,697.0,695.24,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596131695,0.26428139,696.99,695.24,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596131897,0.26428139,696.98,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596132096,0.26428139,697.15,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596132297,0.26428139,697.14,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596132695,1.49972527,697.16,695.26,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596133000,1.49972527,697.16,695.41,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596133001,0.2642174,697.15,695.41,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596133492,1.49972527,697.16,695.41,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596133493,0.2642174,697.14,695.41,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596133892,0.2642174,697.13,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596134092,0.2642174,697.12,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596134296,0.2642174,697.11,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596134700,0.2642174,697.15,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596134894,0.2642174,697.1,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596135094,0.2642174,697.14,695.39,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596135299,0.2642174,697.09,695.45,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596135500,0.2642174,697.08,695.45,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596135697,0.2642174,697.07,695.45,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596135902,0.2642174,697.06,695.45,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596136101,0.2642174,697.12,695.45,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596136402,0.2642174,697.05,695.45,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596136603,0.2642174,697.04,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596136800,1.49966602,697.13,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596136801,0.2642174,697.03,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596137001,0.2642174,697.12,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596137202,0.2642174,697.11,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596137502,0.2642174,697.1,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596137799,0.2642174,697.09,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596138101,0.2642174,697.08,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596138304,0.2642174,697.07,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596138500,0.2642174,697.12,695.47,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596138699,0.2642174,697.06,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596138900,0.2642174,697.05,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596139098,0.2642174,697.12,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596139299,0.2642174,697.11,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596139702,0.2642174,697.12,695.52,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596139903,0.2642174,697.11,695.6,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596140105,0.2642174,697.12,695.6,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596140505,1.49966602,697.13,695.6,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596140705,0.26415346,697.12,695.6,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596140903,0.26415346,697.12,695.61,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596141107,1.49966602,697.13,695.61,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596141409,0.2642236,697.11,695.61,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596141607,0.2642236,697.12,695.61,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596141805,0.2642236,697.1,695.61,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596142110,1.49966602,697.13,695.03,0.76258906]
["bitfinex-derivatives","BNBF0:USTF0",1735596142111,0.2642236,697.11,695.44,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596142307,0.2642236,697.09,695.44,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596142503,0.2642236,697.08,695.44,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596143009,0.2642236,697.12,695.44,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596143310,0.26419223,697.11,695.44,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596143810,1.49966602,697.13,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596143811,0.26419223,697.1,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596144010,0.26419223,697.12,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596144209,0.26419223,697.11,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596144412,0.26419223,697.12,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596144606,0.26419223,697.1,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596144808,0.26419223,697.09,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596145010,0.26419223,697.12,695.43,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596145410,0.26419223,697.12,695.53,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596146215,1.49966602,697.13,695.49,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596146514,0.26409128,697.12,695.49,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596146811,1.49966602,697.13,695.49,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596147612,1.49966602,697.13,695.79,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596148710,1.49966602,697.13,695.89,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596149706,1.01878261,698.43,695.89,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596149907,1.49876718,697.3,696.07,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596151307,1.49876718,697.3,696.18,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596152215,1.49876718,697.3,696.14,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596153215,1.49876718,697.3,696.12,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596154008,1.49876718,697.3,696.06,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596155214,1.49876718,697.3,695.98,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596156210,1.49876718,697.3,695.96,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596157309,0.26408655,697.29,695.96,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596157515,0.55091125,697.29,695.81,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596157913,0.26408655,697.28,695.81,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596158312,0.2868247,697.29,695.81,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596158616,0.2868247,697.29,695.51,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596158617,0.26415855,697.28,695.51,1.05628985]
["bitfinex-derivatives","BNBF0:USTF0",1735596159418,0.26415855,697.28,694.86,2.15659178]
["bitfinex-derivatives","BNBF0:USTF0",1735596160415,0.26415855,697.28,688.84,0.52858032]
["bitfinex-derivatives","BNBF0:USTF0",1735596161013,0.26415855,697.28,692.13,2.82665476]
["bitfinex-derivatives","BNBF0:USTF0",1735596161214,0.26415855,697.28,692.14,1.46998836]
["bitfinex-derivatives","BNBF0:USTF0",1735596161416,0.26415855,697.27,692.15,5.26755014]
["bitfinex-derivatives","BNBF0:USTF0",1735596161620,0.26415855,697.26,692.16,5.26755014]
["bitfinex-derivatives","BNBF0:USTF0",1735596161820,0.26415855,697.26,692.17,5.26755014]
["bitfinex-derivatives","BNBF0:USTF0",1735596162115,0.26415855,697.25,692.18,5.26755014]
["bitfinex-derivatives","BNBF0:USTF0",1735596162317,0.26415855,697.24,692.19,5.26755014]
["bitfinex-derivatives","BNBF0:USTF0",1735596162519,0.26415855,697.23,695.17,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596162715,0.26415855,697.22,695.17,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596162915,0.26415855,697.21,695.17,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596163320,0.26415855,697.21,694.51,2.17462264]
["bitfinex-derivatives","BNBF0:USTF0",1735596163321,0.26415855,697.2,695.09,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596163514,1.50008621,697.22,695.09,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596163918,0.26424984,697.21,695.09,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596164127,1.50008621,697.22,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596164321,0.26424529,697.2,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596164719,0.26424274,697.19,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596165119,0.26424274,697.21,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596165320,0.26424274,697.18,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596165520,0.26424274,697.2,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596165714,0.26424274,697.17,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596165918,0.26424274,697.16,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596166114,1.50008621,697.22,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596166115,0.26424274,697.21,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596166419,0.26424274,697.2,695.31,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596166615,0.26424274,697.21,695.31,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596166921,1.50008621,697.22,695.31,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596166922,0.26424274,697.2,695.31,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596167121,0.26424274,697.19,695.31,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596167316,0.26424274,697.19,695.03,0.76242799]
["bitfinex-derivatives","BNBF0:USTF0",1735596167317,0.26424274,697.19,695.3,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596167518,0.26424274,697.21,695.3,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596167719,0.26424274,697.2,695.3,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596167921,0.26424274,697.21,695.3,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596168116,0.26424274,697.2,695.3,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596168317,0.26424274,697.21,695.49,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596168520,0.26424274,697.2,695.49,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596168721,0.26411028,697.19,695.49,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596169022,0.26411028,697.18,695.49,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596169215,0.26411028,697.17,695.49,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596169421,0.26411028,697.17,695.67,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596169616,0.26411028,697.16,695.67,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596170020,0.26411028,697.21,695.67,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596170221,0.26411028,697.15,695.67,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596170419,0.26411028,697.14,695.67,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596170616,0.26411028,697.13,695.67,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596170823,0.26411028,697.13,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596171024,1.50008621,697.22,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596171222,0.2641227,697.21,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596171618,0.26413198,697.2,695.57,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596172022,0.26417829,697.19,695.57,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596172218,0.26417829,697.21,695.57,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596172523,0.26419885,697.2,695.57,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596172722,0.26419885,697.19,695.39,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596172926,0.26419885,697.18,695.39,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596173223,0.26419885,697.21,695.39,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596173423,0.26419885,697.21,695.32,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596174220,0.26419885,697.2,695.32,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596174425,0.26419885,697.19,695.34,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596174625,0.26419885,697.18,695.34,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596174924,0.26419885,697.17,695.34,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596175227,0.26419885,697.16,695.34,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596175522,0.26419885,697.15,695.16,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596175721,0.26419885,697.28,695.16,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596175927,1.49980067,697.15,695.16,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596176119,0.26419885,697.14,695.16,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596176321,0.26426837,697.13,695.16,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596176526,0.26426837,697.13,695.18,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596177728,0.26426837,697.13,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596178729,0.26426837,697.13,695.12,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596179831,0.26426837,697.13,695.18,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596180425,0.26422042,697.12,695.18,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596180629,0.26422042,697.13,695.18,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596180832,0.26422042,697.12,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596181028,1.49993535,697.14,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596181233,0.26425461,697.11,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596181436,0.26425461,697.13,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596181631,0.26425461,697.1,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596181826,0.26425461,697.12,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596182030,0.26425461,697.09,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596182230,0.26425461,697.11,695.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596182434,0.26425461,697.08,695.07,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596182734,0.26425461,697.07,695.07,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596182927,0.26425461,697.13,695.07,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596183331,0.26431809,697.12,695.07,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596183532,0.26431809,697.12,694.99,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596183728,0.26431809,697.11,694.99,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596184132,0.26431809,697.1,694.99,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596184336,0.26431809,697.13,695.0,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596184533,0.26431809,697.09,695.0,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596184829,0.26431809,697.12,695.0,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596185033,0.26431809,697.11,695.0,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596185229,0.26431809,697.13,695.0,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596185528,0.26431809,697.12,695.02,1.35288279]
["bitfinex-derivatives","BNBF0:USTF0",1735596185734,1.49993535,697.14,695.02,1.35288279]
["bitfinex-derivatives","BNBF0:USTF0",1735596186035,0.26430945,697.13,695.02,1.35288279]
["bitfinex-derivatives","BNBF0:USTF0",1735596186428,1.49993535,697.14,695.02,1.35288279]
["bitfinex-derivatives","BNBF0:USTF0",1735596186629,0.26430496,697.13,695.02,1.35288279]
["bitfinex-derivatives","BNBF0:USTF0",1735596187430,0.26430496,697.13,695.04,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596188428,0.26426082,697.12,695.04,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596188629,0.26426082,697.11,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596188831,0.26426082,697.13,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596189030,0.26426082,697.12,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596189228,0.26426082,697.11,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596189528,0.26426082,697.1,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596189726,0.26426082,697.09,695.22,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596189929,0.26426082,697.08,695.38,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596190128,0.26426082,697.07,695.38,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596190328,0.26426082,697.13,695.38,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596190635,0.2868247,697.29,695.38,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596190636,1.49980067,697.06,695.38,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596191136,0.26422276,697.05,695.47,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596192433,0.26422276,697.05,695.63,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596193438,1.49980067,697.06,695.27,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596193439,0.26420031,697.04,695.52,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596193737,1.49980067,697.06,695.52,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596193738,0.26420031,697.03,695.52,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596193939,0.26416812,697.02,695.52,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596194331,0.26413822,697.01,695.52,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596194539,1.49980067,697.06,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596195135,0.2868247,697.29,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596195532,1.49905232,697.05,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596195737,0.2868247,697.29,696.01,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596195939,1.49869187,697.28,696.01,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596196638,0.26407669,697.27,696.01,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596196839,0.26407669,697.27,696.03,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596197641,0.26407669,697.27,695.94,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596198238,1.49869187,697.28,695.94,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596198438,0.26405411,697.27,696.07,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596198638,1.49869187,697.28,696.07,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596198935,0.26409266,697.27,696.07,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596199341,0.26409266,697.27,695.8,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596200438,1.49869187,697.28,695.84,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596201742,1.49869187,697.28,695.87,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596202637,1.49869187,697.28,695.48,2.82092496]
["bitfinex-derivatives","BNBF0:USTF0",1735596202638,1.49869187,697.28,696.19,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596203743,1.49869187,697.28,696.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596204743,1.49869187,697.28,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596204939,0.26405299,697.27,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596205250,1.49869187,697.28,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596205944,1.49869187,697.28,695.2,2.17462264]
["bitfinex-derivatives","BNBF0:USTF0",1735596205945,1.49869187,697.28,695.56,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596207245,1.49869187,697.28,695.59,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596208345,1.49869187,697.28,696.03,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596209942,1.49869187,697.28,696.04,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596210846,1.49869187,697.28,695.49,2.17462264]
["bitfinex-derivatives","BNBF0:USTF0",1735596210847,1.49869187,697.28,695.99,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596212143,1.49869187,697.28,695.93,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596213448,1.49869187,697.28,695.4,1.27814555]
["bitfinex-derivatives","BNBF0:USTF0",1735596213449,1.49869187,697.28,695.87,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596214151,0.26403053,697.27,695.87,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596214449,0.26403053,697.27,695.75,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596215649,0.26403053,697.27,695.53,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596216052,1.49869187,697.28,695.53,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596216247,0.26412675,697.27,695.53,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596216858,0.26415763,697.26,695.51,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596217146,0.26415763,697.25,695.51,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596217350,0.26415763,697.27,695.51,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596217550,0.26415763,697.24,695.51,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596217752,0.26415763,697.23,695.51,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596217952,1.49869187,697.28,695.51,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596218150,1.49869187,697.28,695.06,1.27814555]
["bitfinex-derivatives","BNBF0:USTF0",1735596218151,0.26405661,697.27,695.37,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596218348,1.49869187,697.28,695.37,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596218551,0.26404086,697.26,695.37,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596218757,1.49869187,697.28,695.82,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596219749,1.49869187,697.28,695.53,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596219750,1.49869187,697.28,695.85,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596220955,1.49869187,697.28,695.87,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596221756,1.49869187,697.28,695.92,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596221956,0.26403934,697.27,695.92,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596222156,1.49869187,697.28,695.92,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596222457,0.26405262,697.27,695.92,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596223056,0.26405262,697.27,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596223649,1.49869187,697.28,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596223851,0.26407754,697.27,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596224254,0.26407754,697.27,695.86,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596224455,0.26408121,697.26,695.86,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596224652,0.26408121,697.25,695.86,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596224856,0.26408121,697.24,695.86,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596225060,0.26408121,697.23,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596225258,0.26408121,697.22,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596225456,0.26408121,697.21,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596225653,0.26408121,697.27,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596225853,1.49898775,697.2,695.89,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596226058,0.26408121,697.19,695.97,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596226557,0.26407799,697.18,695.97,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596226755,0.26407799,697.19,695.97,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596226959,0.26407799,697.19,695.86,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596228060,0.26407799,697.19,695.64,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596228856,1.49898775,697.2,695.64,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596229062,0.26420671,697.19,695.64,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596229262,0.26420671,697.19,695.34,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596229263,0.26420671,697.19,695.65,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596229660,0.26420551,697.18,695.65,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596229860,0.26420551,697.17,695.65,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596230163,0.26420551,697.16,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596230464,0.26420551,697.15,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596230663,0.26420551,697.19,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596230856,0.26420551,697.14,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596231056,0.26420551,697.18,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596231262,0.26420551,697.17,695.66,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596231558,0.26420742,697.16,695.54,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596231960,0.26420742,697.19,695.54,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596232161,0.26420742,697.15,695.54,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596232563,0.26420742,697.15,695.76,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596232863,0.26420742,697.14,695.76,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596233062,0.26420742,697.19,695.76,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596233458,0.2640948,697.18,695.82,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596233864,1.49898775,697.2,695.82,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596234260,0.26407413,697.19,695.82,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596234460,0.26407413,697.19,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596234656,1.49898775,697.2,695.83,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596235465,1.49898775,697.2,696.1,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596237065,1.49898775,697.2,696.15,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596238165,1.49898775,697.2,696.11,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596239160,1.49898775,697.2,696.12,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596240966,1.49898775,697.2,696.03,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596243765,1.49898775,697.2,695.95,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596245070,1.49898775,697.2,696.05,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596246068,1.49898775,697.2,695.72,1.06512129]
["bitfinex-derivatives","BNBF0:USTF0",1735596246469,1.49898775,697.2,695.03,0.76042043]
["bitfinex-derivatives","BNBF0:USTF0",1735596246669,0.52827527,697.19,695.03,0.76042043]
["bitfinex-derivatives","BNBF0:USTF0",1735596246870,0.26415571,697.18,695.03,0.76042043]
["bitfinex-derivatives","BNBF0:USTF0",1735596247974,0.26415571,697.18,695.71,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596248876,0.26417204,697.17,695.71,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596249168,0.26417204,697.18,695.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596249364,0.26417204,697.17,695.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596249564,0.26417204,697.18,695.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596250172,0.26417204,697.18,695.52,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596251167,0.26423777,697.17,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596251374,0.26423777,697.16,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596251673,0.26423777,697.15,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596251870,0.26423777,697.19,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596252069,0.26423777,697.18,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596252270,1.49898775,697.2,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596252271,0.26423777,697.17,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596252474,0.26423777,697.19,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596252774,0.26423777,697.18,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596252968,0.26423777,697.19,695.5,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596253173,0.26423777,697.18,695.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596253473,0.26423777,697.19,695.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596253672,1.49898775,697.2,695.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596254174,1.49898775,697.2,695.69,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596255271,1.49898775,697.2,695.83,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596255977,0.26415233,697.19,695.83,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596256575,0.26415233,697.19,695.21,2.18123773]
["bitfinex-derivatives","BNBF0:USTF0",1735596256576,0.26415233,697.19,695.56,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596258275,0.26415233,697.19,695.21,2.83350618]
["bitfinex-derivatives","BNBF0:USTF0",1735596258276,0.26415233,697.19,695.68,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596258974,0.26410435,697.18,695.68,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596259476,1.49898775,697.2,695.79,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596259477,0.26410435,697.17,695.79,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596259675,0.26410435,697.16,695.79,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596259873,0.26410435,697.15,695.79,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596260071,1.49898775,697.2,695.79,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596260271,0.26406863,697.19,695.79,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596260671,0.26406863,697.19,695.93,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596261374,0.26408359,697.18,695.93,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596261572,0.26408359,697.19,695.93,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596261974,1.49898775,697.2,695.9,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596262171,0.26409148,697.19,695.9,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596262871,0.26409148,697.19,695.38,2.18123773]
["bitfinex-derivatives","BNBF0:USTF0",1735596262872,0.26409148,697.19,695.86,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596263475,1.49898775,697.2,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735596264779,0.2868247,697.29,695.87,1.35577133]
["bitfinex-derivatives","BNBF0:USTF0",1735596265081,1.4986865,697.39,695.87,1.35577133]
["bitfinex-derivatives","BNBF0:USTF0",1735596265773,1.4986865,697.39,696.23,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596266775,1.4986865,697.39,696.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596267476,1.03222644,698.49,696.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596267675,0.28637704,698.38,696.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596267876,1.49825096,697.47,696.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596268073,0.28637704,698.38,696.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596268279,1.76156902,698.37,696.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596268478,0.26390374,698.36,696.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596268679,0.26390374,698.35,696.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596268880,0.26390374,698.34,696.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596269182,0.26390116,698.33,696.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596269375,0.26390116,698.32,696.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596269573,0.26390116,698.31,696.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596269776,1.49766528,698.37,696.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596269777,0.26388123,698.3,696.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596269978,0.26387568,698.29,696.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596270179,0.26387568,698.28,696.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596270376,0.26387568,698.27,696.4,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596270583,0.26387568,698.26,696.4,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596270775,0.26387568,698.25,696.4,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596270974,0.26387568,698.24,696.4,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596271177,0.26387568,698.23,696.4,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596271381,0.26387568,698.36,696.4,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596271577,0.26387568,698.22,696.32,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596271785,0.26384454,698.35,696.32,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596271988,0.26384454,698.34,696.32,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596272186,0.26384454,698.33,696.32,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596272382,0.26384454,698.33,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596272686,0.26384454,698.32,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596273081,1.49766528,698.37,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596273082,0.26384454,698.31,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596273287,0.26384454,698.3,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596273683,0.26384454,698.29,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596273885,0.26384454,698.28,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596274088,1.49766528,698.37,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596274288,0.26382903,698.36,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596274487,0.26382903,698.35,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596274685,0.26382903,698.34,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596274888,0.26382903,698.33,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596275087,0.26382903,698.32,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596275389,0.26382903,698.31,696.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596275584,0.26382903,698.3,696.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596275781,0.26382903,698.29,696.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596275985,0.26382903,698.28,696.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596276181,0.26382903,698.27,696.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596276383,0.26382903,698.36,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596276586,0.26382903,698.35,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596276786,0.26382903,698.36,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596276985,0.26382903,698.35,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596277183,0.26382903,698.34,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596277383,0.26381065,698.33,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596277587,0.26381065,698.32,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596277884,0.26381065,698.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596278086,0.26381065,698.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596278289,0.28641805,698.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596278486,0.26381065,698.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596279285,0.28641805,698.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596279491,0.26379876,698.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596279691,0.26379876,698.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596280094,0.26379876,698.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596280391,0.26379876,698.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596280591,0.26379876,698.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596280792,0.26379876,698.23,696.35,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596280993,0.26379876,698.25,696.35,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596281287,0.26379876,698.24,696.35,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596281487,0.26379876,698.27,696.35,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596281685,0.28641805,698.28,696.35,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596282092,0.26372432,698.27,696.43,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596284095,0.26372432,698.27,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596284291,0.28641805,698.28,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596284496,0.2637149,698.26,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596284688,0.2637149,698.27,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596284891,0.2637149,698.25,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596285087,0.28641805,698.28,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596285088,0.26371352,698.24,696.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596285288,0.26371352,698.27,696.33,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596285693,0.26371352,698.23,696.33,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596286096,0.26371352,698.22,696.33,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596286293,0.28641805,698.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596286993,0.5274175,698.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596287395,0.5274175,698.27,696.34,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596287589,0.2637066,698.26,696.34,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596288590,0.2637066,698.26,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596289496,0.2637109,698.27,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596289696,0.26367651,698.25,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596289995,0.26367651,698.24,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596290196,0.26367651,698.23,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596290394,0.26363875,698.26,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596290598,0.2637109,698.27,696.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596290796,0.2637109,698.27,696.67,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596291097,1.49692442,698.25,696.67,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596291898,1.49692442,698.25,696.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596292198,0.52730073,698.24,696.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596292397,0.26364932,698.23,696.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596292798,0.26367702,698.22,696.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596292998,0.26367702,698.22,696.64,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596293700,0.26367702,698.21,696.64,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596293998,0.26367702,698.24,696.64,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596294197,0.26367702,698.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735596294198,0.26367702,698.24,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596294396,0.26367702,698.2,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596294794,0.26367702,698.23,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596295099,0.26373356,698.19,696.52,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596295501,1.49692442,698.25,696.52,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596295502,0.26373356,698.22,696.52,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596295799,0.26373356,698.21,696.52,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596296298,0.26373356,698.2,696.53,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596296801,0.26373356,698.24,696.53,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596297101,1.49692442,698.25,696.53,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596297301,0.26380688,698.23,696.53,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596297503,0.26380688,698.24,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596297802,0.26380688,698.22,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596298100,0.26380688,698.23,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596298302,0.26380688,698.22,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596298495,0.26380688,698.21,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596298694,0.26380688,698.2,696.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596298900,0.26380688,698.19,696.56,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596299095,0.26380688,698.18,696.56,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596299299,0.26380688,698.17,696.56,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596299700,0.26382542,698.16,696.56,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596299895,0.26382542,698.15,696.69,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596300102,0.26382542,698.14,696.69,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596300399,0.26382542,698.13,696.69,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596300600,0.26382316,698.13,696.69,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596300796,0.26382316,698.12,696.69,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596301098,1.76122078,698.11,696.68,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596301296,0.26385086,698.1,696.68,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596302303,0.26385086,698.1,696.6,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596303000,1.49736992,698.11,696.6,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596303200,0.28641805,698.28,696.6,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596303497,1.49693515,698.23,696.6,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596303701,1.49693515,698.23,697.16,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596303896,0.26365881,698.22,697.16,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596304100,1.49693515,698.23,697.16,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596304503,0.28641805,698.28,697.16,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596304703,0.28641805,698.28,697.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596305702,0.28641805,698.28,697.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596306203,0.26361498,698.27,697.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596306702,0.26363994,698.26,697.36,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596306902,0.26368213,698.27,697.34,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596307403,0.28641805,698.28,697.34,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596307800,0.26374347,698.26,697.11,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596308302,0.26374347,698.27,697.11,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596308499,0.26374347,698.26,697.02,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596308803,0.28641805,698.28,697.02,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596308998,0.2636185,698.27,697.02,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596309503,0.28641805,698.28,697.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596310806,0.28641805,698.28,696.72,2.18123773]
["bitfinex-derivatives","BNBF0:USTF0",1735596310807,0.28641805,698.28,697.39,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596311903,0.28641805,698.28,697.42,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596312101,1.49609854,698.44,697.42,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596312805,1.03222644,699.48,697.42,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596313008,1.49587881,698.52,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596313205,0.28596757,699.38,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596313406,0.26350912,699.37,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596313606,1.49579844,698.52,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596313805,0.28596757,699.38,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596314007,0.26349227,699.37,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596314305,0.26349227,699.37,696.9,2.18123773]
["bitfinex-derivatives","BNBF0:USTF0",1735596314306,0.28596757,699.38,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596314505,0.26348846,699.36,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596314806,0.26348846,699.37,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596315000,1.75861212,699.35,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596315201,1.49512366,699.35,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596315408,0.26344646,699.34,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596315606,0.26344646,699.34,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596315807,0.26344646,699.33,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596316007,0.26344646,699.32,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596316508,0.26344646,699.31,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596316910,1.49512366,699.35,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596317103,0.26341276,699.3,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596317305,0.26341276,699.34,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596317506,0.26341276,699.33,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596317710,0.26341276,699.32,697.54,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596317904,0.26341276,699.31,697.54,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596318308,0.26341276,699.3,697.54,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596318510,0.26341276,699.29,697.54,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596318708,0.26341276,699.29,697.47,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596318903,0.26341276,699.28,697.47,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596319302,0.26341276,699.27,697.47,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596319509,0.26343799,699.27,697.47,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596319806,0.26343799,699.26,697.47,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596320204,0.26343799,699.25,697.47,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596320704,0.26343799,699.24,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596320904,0.26343799,699.23,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596321109,0.26343799,699.22,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596321409,0.26343799,699.21,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596321811,0.26343799,699.2,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596322011,0.26343126,699.19,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596322513,0.26343126,699.18,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596322712,1.49512366,699.35,697.38,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596322914,0.26341388,699.18,697.38,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596323113,0.26341388,699.17,697.38,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596323407,0.26341388,699.16,697.38,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596323612,0.26341388,699.15,697.38,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596323809,0.26341388,699.14,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596324113,1.49512366,699.35,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596324114,0.26341388,699.13,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596324511,0.26341388,699.12,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596324712,1.49512366,699.35,697.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596324713,0.26343043,699.11,697.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596324912,0.26343043,699.1,697.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596325417,1.75866651,699.09,697.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596325716,0.26343043,699.08,697.31,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596325918,0.26343043,699.07,697.33,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596326220,0.26343043,699.06,697.33,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596326415,0.26343043,699.05,697.33,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596326615,0.26343043,699.04,697.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596326813,0.26343043,699.08,697.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596327015,0.26343043,699.03,697.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596327208,0.26349183,699.07,697.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596327408,0.26349183,699.06,697.21,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596327814,0.26349183,699.06,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596328010,0.26349183,699.08,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596328217,0.26349183,699.05,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596328411,0.26349183,699.07,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596328717,0.26349183,699.06,696.89,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596328916,0.26349183,699.05,696.89,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596329416,0.26349183,699.04,696.89,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596329620,0.26345923,699.03,696.89,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596329817,0.26345923,699.02,696.89,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596330014,0.26345923,699.01,696.89,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596330217,1.49523608,699.09,697.2,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596330417,0.26346872,699.0,697.2,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596330819,0.26346872,698.99,697.2,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596331318,0.26346872,698.98,697.2,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596331519,0.26346872,698.98,697.07,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596331716,0.26346872,698.97,697.07,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596331919,0.26346872,699.08,697.07,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596332121,0.26346872,698.96,697.07,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596332321,0.26346872,698.95,697.07,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596332518,0.26346872,699.08,697.04,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596332720,0.26346872,699.07,697.04,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596332920,0.26346872,699.06,697.04,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596333323,0.26346872,699.05,697.04,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596333520,0.26346872,699.08,697.04,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596333716,0.26346872,699.07,697.02,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596333923,0.26346872,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735596334222,1.49523608,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735596334223,0.26346872,699.07,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735596334524,0.26346872,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735596334725,1.49523608,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735596335024,0.26354048,699.08,697.13,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596335616,0.26354048,699.08,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735596336223,0.28609847,699.06,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735596336424,0.26354048,699.05,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735596336620,0.28611075,699.03,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735596336826,0.26354048,699.02,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735596337424,1.49584666,699.01,697.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596337622,0.26354048,699.0,697.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596338024,0.26352045,698.99,697.18,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596338223,0.26352045,698.98,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735596338527,0.54965261,698.97,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735596338729,0.2861435,698.95,697.27,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596339027,0.2635173,698.94,697.27,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596339630,0.2635173,698.94,697.26,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596339830,0.28615578,698.92,697.26,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596340030,0.26355167,698.91,697.26,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596340230,0.28616806,698.89,697.26,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596340424,0.26355167,698.88,697.26,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596340629,0.26355167,698.87,697.28,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596340829,1.49584666,699.01,697.28,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596340830,0.28618444,698.85,697.28,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596341133,0.26355167,698.84,697.28,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596341327,0.26355167,698.83,697.28,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596341527,0.26355167,698.82,697.28,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596341729,0.28620492,698.8,697.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596341930,0.26355167,698.79,697.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596342633,0.28621311,698.78,697.3,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596343033,0.26355167,698.77,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596343228,0.2862213,698.76,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596343534,0.26355167,698.75,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596343932,0.28623359,698.73,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596344129,0.26355167,698.72,697.37,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596344332,0.28624588,698.7,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596344535,0.26355167,698.69,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596344736,0.28625817,698.67,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596345032,0.26354062,698.66,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596345636,0.28625817,698.67,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735596345637,0.28625817,698.67,697.56,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596346833,0.28625817,698.67,697.75,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596347431,1.49524679,698.66,697.75,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596347929,1.49524679,698.66,697.81,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596348832,1.49524679,698.66,697.29,2.18123773]
["bitfinex-derivatives","BNBF0:USTF0",1735596348833,1.49524679,698.66,697.78,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596349941,1.49524679,698.66,697.65,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596350841,1.49524679,698.66,697.4,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596351937,1.49524679,698.66,697.08,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596351938,1.49524679,698.66,697.44,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596353743,1.49524679,698.66,697.42,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596354544,1.49524679,698.66,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596355942,0.26354769,698.65,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596356346,1.49524679,698.66,697.49,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596356646,0.26353469,698.65,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596356843,1.49524679,698.66,697.51,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596357743,1.49524679,698.66,697.57,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596358647,1.49524679,698.66,697.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596359243,0.26351583,698.65,697.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596359445,0.26351583,698.65,697.72,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596360550,0.54982744,698.64,697.62,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596360743,0.54983154,698.63,697.62,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596360949,0.28627866,698.62,697.62,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596361146,0.26355781,698.61,697.62,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596361342,0.26355781,698.61,697.64,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596361343,0.26356996,698.61,697.64,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596362347,0.2636412,698.6,697.64,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596362549,0.2636412,698.61,697.43,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596362844,0.2636412,698.6,697.43,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596363052,1.49623791,698.6,697.43,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596363246,0.2636412,698.59,697.43,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596363953,0.2636412,698.59,697.19,1.35522717]
["bitfinex-derivatives","BNBF0:USTF0",1735596364749,1.49623791,698.6,697.19,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596365147,0.26373305,698.58,696.91,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596365346,0.26373305,698.59,696.91,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596365648,0.26373305,698.58,696.91,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596365853,0.26373305,698.57,696.91,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596366248,0.26373305,698.59,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596366550,0.26373305,698.56,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596366751,0.26373305,698.55,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596367150,0.26373305,698.59,696.87,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596367352,0.26377707,698.58,696.7,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596367748,0.26377707,698.57,696.7,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596367945,0.26377707,698.56,696.7,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596368351,0.26377707,698.59,696.7,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596368553,0.26377707,698.55,696.7,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596368753,0.26377707,698.58,696.63,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596368952,0.26377707,698.54,696.63,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596369146,0.26377707,698.53,696.63,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596369352,0.26377707,698.52,696.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596369550,0.26377707,698.51,696.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596369749,0.26377707,698.5,696.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596370045,0.26383082,698.49,696.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596370252,0.26383082,698.48,696.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596370449,0.26383082,698.47,696.59,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596370653,0.26383082,698.46,696.43,1.06836133]
["bitfinex-derivatives","BNBF0:USTF0",1735596371050,0.26383082,698.45,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596371454,0.26383082,698.44,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596371755,0.26383082,698.43,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596371950,0.26383082,698.42,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596372350,1.49623791,698.6,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596372549,0.26384542,698.41,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596372754,1.49623791,698.6,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596373055,0.26384697,698.59,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596373260,0.26384697,698.58,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596373759,0.26384697,698.57,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596373959,0.26384697,698.56,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596374155,0.26384697,698.55,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596374556,0.26384697,698.54,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596375060,0.26384697,698.53,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596375461,0.26386703,698.53,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596376059,0.26386703,698.52,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596376265,0.26386703,698.51,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596376862,0.26386703,698.5,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596377461,0.26386703,698.49,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596377664,0.52778891,698.49,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596377860,0.26392188,698.49,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596378060,0.2639387,698.48,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596378264,0.2639387,698.47,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596378461,0.2639387,698.46,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596378664,0.2639387,698.45,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596379065,0.2639387,698.44,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596379264,0.2639387,698.43,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596379463,0.2639387,698.42,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596379764,0.2639387,698.41,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596379964,0.2639387,698.4,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1735596380164,0.52794623,698.4,695.67,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596380368,0.26400753,698.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596380666,1.49731623,698.59,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596380667,0.26400753,698.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596381267,0.26400753,698.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596381461,0.26400753,698.37,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596381969,0.26400753,698.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596382370,0.26400753,698.35,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596382668,1.49731623,698.59,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596382669,0.62232665,698.58,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596382865,0.88635707,698.57,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596383065,0.26403042,698.57,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596383368,0.88634984,698.56,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596383567,0.26402319,698.55,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596383967,0.26402319,698.54,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596384268,0.26402319,698.53,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596384668,0.62233502,698.58,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596384669,0.26402319,698.52,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596384968,1.76232253,698.52,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596385166,0.26402319,698.51,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596385368,0.26402319,698.5,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596385564,0.26402319,698.49,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596385963,0.26402319,698.48,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596386268,0.26402319,698.47,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596386466,0.26402319,698.46,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596386768,0.26402319,698.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596387464,0.26402319,698.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596387669,1.49829934,698.52,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596388164,0.26388268,698.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596388671,0.26388268,698.51,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1735596388870,0.26388268,698.51,695.83,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596389070,0.26388268,698.5,695.83,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596389271,0.26388268,698.49,695.83,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596389468,0.26388268,698.48,695.83,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596389965,0.26388268,698.47,696.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596390371,0.26377313,698.46,696.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596391173,0.26378357,698.45,696.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596391375,0.26378357,698.44,696.25,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596391972,0.26378357,698.43,696.25,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596392374,0.26378357,698.42,696.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596392775,1.49829934,698.52,696.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596392976,0.26384552,698.51,696.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596393177,0.26384552,698.51,696.29,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596393469,0.26384552,698.5,696.29,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596393676,0.26384552,698.49,696.29,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596393875,0.26384552,698.48,696.29,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596394075,0.26384552,698.47,696.29,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596394270,0.26384552,698.46,696.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596394568,0.26384552,698.45,696.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596394772,0.26384552,698.44,696.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596394975,0.26384552,698.43,696.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596395174,0.26384552,698.42,696.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596395473,0.26381218,698.41,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596395676,0.26381218,698.4,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596395876,0.26381218,698.39,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596396075,0.26381218,698.38,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596396277,0.26381218,698.37,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596396580,0.26381218,698.36,696.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596396778,0.26381218,698.35,696.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596396979,0.26381218,698.34,696.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596397180,0.26381218,698.33,696.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596397481,0.26381218,698.32,696.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596397773,0.26381218,698.32,696.37,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596397774,0.26381218,698.31,696.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596397978,0.26383653,698.3,696.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596398173,0.26383653,698.29,696.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596398381,0.26383653,698.28,696.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596398582,0.26383653,698.27,696.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596398881,0.26383653,698.26,696.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596399081,0.26383653,698.25,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596399477,0.26383653,698.24,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596399677,0.26383653,698.23,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596399882,0.26383653,698.22,696.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596400080,1.49717129,698.43,696.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596400081,0.26383653,698.21,696.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596400484,1.49717129,698.43,696.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596400685,0.26373305,698.42,696.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596400886,0.26373305,698.41,696.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596401183,0.26373305,698.4,696.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596401484,0.26373305,698.39,696.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596401685,0.26373305,698.39,696.92,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596401878,0.26373305,698.38,696.92,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596402281,0.26373305,698.37,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596402481,0.26373305,698.36,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596402684,0.26373305,698.35,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596402986,0.26373305,698.34,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596403184,0.2637273,698.34,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596403380,0.2637273,698.33,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596403780,0.2637273,698.32,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596403984,0.2637273,698.31,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596404181,0.2637273,698.3,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596404387,0.2637273,698.29,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596404581,1.49717129,698.43,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596404582,0.2637273,698.28,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596404789,0.2637273,698.27,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596404991,0.2637273,698.26,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596405186,0.2637273,698.42,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596405389,1.49679029,698.25,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596405594,0.26369932,698.24,696.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596405787,0.26369932,698.24,696.37,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596405788,0.26369932,698.24,696.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596405987,1.76032868,698.24,696.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596406190,1.49662936,698.24,696.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596406789,1.49662936,698.24,697.07,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596407591,1.49640948,698.26,697.07,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596408094,1.49640948,698.26,697.13,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596408995,1.49640948,698.26,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596408996,1.49640948,698.26,697.02,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596410193,1.49640948,698.26,696.95,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596411195,1.49640948,698.26,696.68,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596411494,0.28627866,698.62,696.68,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596411690,1.49648991,698.37,696.68,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596411895,0.28627866,698.62,696.68,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596412196,1.49638267,698.46,696.68,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596412394,0.28627866,698.62,696.29,2.80214612]
["bitfinex-derivatives","BNBF0:USTF0",1735596412395,0.28627866,698.62,696.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596412595,1.49620038,698.57,696.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596413295,0.28627866,698.62,696.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596413498,0.28627866,698.62,697.1,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596414592,0.28627866,698.62,697.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596415292,1.49564308,698.73,697.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596416495,1.49564308,698.73,697.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596417192,0.26345387,698.72,697.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596417395,0.26349573,698.71,697.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596417798,0.26349573,698.71,696.99,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596417997,0.26349573,698.7,696.99,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596418293,1.49564308,698.73,696.99,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596418598,0.26349992,698.69,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596418795,1.49564308,698.73,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596419098,0.26350221,698.72,696.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596419494,0.26350221,698.72,696.9,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596420191,1.49564308,698.73,696.9,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596420592,0.26345801,698.72,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596420791,0.26348726,698.72,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596420995,1.49564308,698.73,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596421192,0.26347653,698.72,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596421393,1.49564308,698.73,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596421599,0.26348265,698.71,697.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596421802,1.49564308,698.73,697.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596421999,0.26347168,698.72,697.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596422700,0.26347168,698.72,697.11,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596422899,1.49564308,698.73,697.11,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596424000,1.49564308,698.73,696.49,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596424001,1.49564308,698.73,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596424895,0.62430333,700.38,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596425099,1.49553595,698.94,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596425300,0.62430333,700.41,696.94,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596425500,0.62430333,700.41,697.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596425501,1.49547169,698.93,697.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596425700,0.62430333,700.41,697.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596425896,1.02680736,700.45,697.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596426401,0.26335376,700.4,697.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596426701,0.26335376,700.44,697.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596426902,0.26335376,700.39,697.28,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596427102,1.49452972,700.39,697.28,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596427401,0.26335376,700.38,697.28,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596427802,0.26336445,700.37,697.28,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596428002,0.26336445,700.37,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596428204,0.26336445,700.36,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596428601,0.26336791,700.35,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596428797,0.26336791,700.34,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596429002,0.8880962,700.33,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596429201,0.88808428,700.33,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596429404,0.88808428,700.32,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596429601,0.88808428,700.31,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596429909,0.88808428,700.3,697.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596430107,0.88808428,700.29,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596430308,1.49452972,700.39,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596430504,0.88826023,700.38,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596430709,0.62495174,700.37,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596430910,0.26330849,700.36,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596431104,0.88826023,700.35,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596431306,0.88826023,700.34,697.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596431609,0.88826023,700.33,697.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596431802,0.88826023,700.32,697.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596432006,0.28563675,700.19,697.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596432203,0.26330849,700.18,697.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596432409,0.26330849,700.17,697.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596432706,0.88826023,700.16,697.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596433009,0.26336014,700.15,697.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596433205,0.26336014,700.14,697.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596433410,0.26336014,700.13,697.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596433705,0.26336014,700.12,697.54,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596433909,0.26336014,700.12,696.95,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596433910,0.26336014,700.12,697.39,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596434108,0.26336014,700.11,697.39,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596434309,0.26336014,700.1,697.39,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596434710,0.26336014,700.09,697.39,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596435012,0.26336014,700.08,697.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596435410,0.26336014,700.07,697.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596435911,0.28563675,700.19,697.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596435912,0.26336014,700.06,697.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596436112,0.26336014,700.06,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596436315,0.26335839,700.05,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596436611,0.26335839,700.04,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596437014,0.8880883,700.03,697.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596437217,0.26335839,700.02,697.59,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596437408,0.62472991,700.01,697.59,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596437715,0.62472991,700.0,697.59,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596438014,0.26332961,699.99,697.59,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596438219,0.88825599,699.99,697.59,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596438417,0.26332961,699.98,697.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596438811,0.26332961,699.97,697.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596439009,0.88825599,699.97,697.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596439314,0.88825599,699.96,697.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596439513,0.88825599,699.95,697.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596439712,0.88825599,699.94,697.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596439910,0.26332961,699.94,697.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596440107,0.26332961,699.93,697.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596440310,0.26332961,699.92,697.86,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596440714,0.26332961,699.91,697.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596441114,0.26332961,699.9,697.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596441513,0.26332961,699.89,697.88,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596441710,0.62492638,700.0,697.69,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596441711,0.26332961,699.88,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596441917,0.26332961,699.87,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596442216,0.26332961,699.86,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596442417,0.26332961,699.85,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596442611,0.26332961,699.84,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596442816,0.26332961,699.83,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596443018,0.62492638,699.95,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596443320,0.26335611,699.94,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596443517,0.26335611,699.93,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596444018,0.26333048,699.92,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596444216,0.26333048,699.92,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596444419,0.26333048,699.91,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596444820,0.26333048,699.9,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596445018,0.26333048,699.89,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596445314,0.26333048,699.88,697.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596445518,0.26333048,699.87,697.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596445818,0.26335723,699.86,697.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596446215,0.26335723,699.85,697.91,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596446418,0.26335723,699.84,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596446618,0.26335723,699.83,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596446820,0.26335723,699.82,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596447023,0.26335723,699.81,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596447320,0.26335723,699.8,697.97,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596447512,0.26335723,699.79,698.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596447717,1.49414471,699.8,698.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596447718,0.26335723,699.78,698.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596448019,0.26335723,699.77,698.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596448215,0.26330036,699.76,698.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596448419,0.26330036,699.75,698.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596448620,0.26330036,699.74,698.05,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596448817,0.26330036,699.73,698.22,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596449021,0.26330036,699.72,698.22,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596449316,0.26330036,699.71,698.22,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596449521,0.26330036,699.7,698.22,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596449720,0.26330036,699.69,698.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596449921,0.26330036,699.68,698.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596450221,0.26330036,699.67,698.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596450417,0.26330036,699.66,698.2,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596450723,0.26330354,699.65,698.17,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596451020,0.26330354,699.64,698.17,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596451318,1.49414471,699.8,698.17,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596451518,0.2858041,699.78,698.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596451724,0.26328973,699.77,698.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596452023,0.28581636,699.75,698.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596452222,0.26330963,699.74,698.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596452522,0.26330963,699.73,698.12,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596452720,0.26330963,699.72,698.12,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596452920,0.26330963,699.71,698.12,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596453121,0.28584087,699.69,698.12,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596453522,0.26330954,699.68,698.13,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596453722,0.26330954,699.67,698.13,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596453923,0.26330954,699.66,698.13,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596454124,0.26330954,699.65,698.13,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596454324,0.26330954,699.64,698.1,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596454523,0.26330954,699.63,698.1,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596454724,0.26330954,699.62,698.1,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596455023,0.26330954,699.61,698.1,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596455223,0.26330954,699.6,698.1,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596455423,0.26330954,699.59,698.1,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596455622,0.2858899,699.57,698.16,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596455823,0.26330954,699.56,698.16,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596456026,0.2633168,699.56,698.16,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596456223,0.28590216,699.54,698.16,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596456416,0.2633168,699.53,698.16,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596456621,0.2633168,699.53,697.5,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596456622,0.28591442,699.51,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596456823,0.2633168,699.5,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596457821,1.49434789,699.49,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596458124,0.2633168,699.48,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596458323,0.54924348,699.48,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596458524,0.2633168,699.47,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596458725,0.28593486,699.46,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596459027,0.28593486,699.46,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596459028,0.2633168,699.45,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596459826,0.2633168,699.45,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596460027,0.28594304,699.44,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596460226,0.2633168,699.43,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596461229,0.26325938,699.42,698.48,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596461422,0.26325938,699.43,698.48,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596461622,0.26325938,699.42,698.48,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596461921,0.26325938,699.41,698.48,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596462128,0.26325938,699.4,698.48,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596462328,0.28594304,699.44,698.47,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596462629,0.26320312,699.43,698.47,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596462824,0.28594304,699.44,698.47,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596463224,0.2632073,699.43,698.47,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596463425,0.28594304,699.44,698.47,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596463827,0.28594304,699.44,698.62,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596464926,0.28594304,699.44,698.02,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596464927,0.28594304,699.44,698.55,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596465323,0.26320329,699.43,698.55,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596465536,0.28594304,699.44,698.55,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596466029,0.28594304,699.44,698.45,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596467232,0.28594304,699.44,697.82,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596467233,0.28594304,699.44,698.48,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596468633,0.28594304,699.44,698.55,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596469132,1.49359428,699.57,698.55,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596469735,1.49359428,699.57,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596470831,1.02680736,700.62,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596471033,0.28550219,700.52,698.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596471233,1.49327383,699.78,698.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596471434,0.28550219,700.52,698.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596471627,1.75577896,700.51,698.53,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596471831,0.26303357,700.5,698.63,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596472135,0.26303357,700.49,698.63,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596472335,0.26303357,700.5,698.63,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596472534,0.26303357,700.49,698.63,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596472734,0.26303357,700.48,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596473036,0.26303357,700.47,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596473235,0.26303357,700.46,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596473434,1.49274539,700.51,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596473435,0.26303357,700.45,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596473634,0.26295129,700.44,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596473830,0.26295034,700.44,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596474030,0.26295596,700.43,698.71,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596474234,0.26295596,700.43,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596474431,0.26295034,700.44,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596474635,0.26295713,700.42,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596474838,0.26289441,700.41,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596475129,0.26289441,700.43,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596475334,0.26289441,700.4,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596475536,0.26289441,700.42,698.7,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596475735,0.26289441,700.41,698.7,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596476340,0.26289441,700.5,698.7,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596476636,0.2629148,700.4,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596477035,0.2629148,700.39,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596477236,0.2629148,700.5,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596477431,0.2629148,700.38,698.75,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596477633,0.2629148,700.38,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596477939,0.2629148,700.5,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596478135,0.2629148,700.49,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596478531,0.2629148,700.5,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596478736,0.2629148,700.48,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596478933,0.26296744,700.47,698.39,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596479537,0.26296744,700.46,698.39,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596479737,0.26296744,700.5,698.39,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596480239,0.26296744,700.45,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596480438,0.26296744,700.44,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596480832,0.26296744,700.5,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596481137,0.26296467,700.49,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596481338,0.26297799,700.48,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596481640,0.26297799,700.48,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596481938,0.26297799,700.47,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596482334,0.26297799,700.5,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596482534,0.26297799,700.46,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596482733,1.49274539,700.51,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596482734,0.26297799,700.49,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596483035,0.26297799,700.45,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596483237,1.49274539,700.51,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596483434,0.26303224,700.44,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596483636,0.26303224,700.5,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596483833,0.26303224,700.43,698.44,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596484036,1.75600711,700.49,698.25,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596484236,0.26303224,700.48,698.25,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596484739,0.26303224,700.47,698.25,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596484940,0.26303224,700.47,698.33,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596485135,0.26303224,700.46,698.33,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596485338,0.26303224,700.45,698.33,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596485738,1.49297487,700.49,698.33,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596485939,0.26302927,700.44,698.33,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596486141,0.26302927,700.44,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596486339,0.26302927,700.43,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596486539,0.26302927,700.42,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596486939,0.26302927,700.41,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596487241,0.26302927,700.4,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596487544,0.26302927,700.39,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596487938,0.26302927,700.38,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596488135,0.26302927,700.48,698.3,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596488335,0.26302927,700.37,698.3,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596488541,0.26302927,700.36,698.3,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596488943,0.26302927,700.48,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596489242,0.26301319,700.47,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596489443,0.26301319,700.46,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596489842,0.26301319,700.45,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596490041,0.26301319,700.44,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596490242,0.26301319,700.43,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596490543,0.26301319,700.42,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596490739,0.26301319,700.41,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596490943,1.49297487,700.49,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596491138,0.26298065,700.48,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596491339,0.26298065,700.47,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596491544,0.26298065,700.46,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596491844,0.26298065,700.45,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596492044,0.26298065,700.44,698.58,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596492339,0.26298065,700.43,698.65,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596492545,0.26298065,700.42,698.65,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596492741,1.49297487,700.49,698.65,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596492945,0.26301704,700.41,698.65,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596493142,0.26301704,700.4,698.65,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596493344,0.26301704,700.39,698.65,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596493540,1.49297487,700.49,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596493742,0.26300039,700.48,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596493937,0.26300039,700.47,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596494137,0.26300039,700.46,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596494343,0.26300039,700.45,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596494544,0.26300039,700.44,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596494745,0.26300039,700.43,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596494945,0.26300039,700.42,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596495243,0.26300039,700.41,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596495444,0.26300039,700.4,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596495744,0.26300039,700.39,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596495939,0.26300039,700.38,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596496144,0.26305083,700.37,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596496539,0.26305083,700.36,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596496738,1.4928788,700.41,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596496942,0.2630383,700.35,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596497142,0.2630383,700.34,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596497344,0.2630383,700.33,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596497645,0.2630383,700.32,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596497839,0.2630383,700.31,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596498040,0.2630383,700.3,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596498445,0.2630383,700.29,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596498944,0.2630383,700.28,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596499144,0.2630383,700.27,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596499344,0.2630383,700.26,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596499647,0.2630383,700.25,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596499946,0.2630383,700.24,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596500146,0.2630383,700.23,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596500346,0.2630383,700.22,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596500749,0.2630383,700.21,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596501042,0.2630383,700.2,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596501247,0.26311995,700.19,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596501648,0.26311995,700.18,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735596501850,0.26311995,700.17,698.66,1.34589678]
["bitfinex-derivatives","BNBF0:USTF0",1735596502046,0.26311995,700.16,698.66,1.34589678]
["bitfinex-derivatives","BNBF0:USTF0",1735596502251,0.26311995,700.15,698.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596502450,1.4928788,700.41,698.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596502451,0.26311995,700.14,698.66,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596502751,0.26311995,700.13,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596503051,0.26311995,700.12,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596503451,1.4928788,700.41,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596503452,0.26311995,700.4,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596503748,0.26315904,700.39,698.57,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596503950,0.26315904,700.39,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596504147,0.26315904,700.38,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596504348,1.4928788,700.41,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596504545,0.26314783,700.37,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596504752,0.26314783,700.4,698.5,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596504951,0.26314783,700.39,698.5,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596505353,0.26314783,700.38,698.5,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596505551,0.26314783,700.37,698.5,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596505753,0.26314783,700.36,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596505952,0.26314783,700.35,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596506153,0.26314783,700.34,698.46,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596506357,0.26314783,700.34,698.43,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596506564,0.26314783,700.33,698.43,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596506850,0.26314783,700.32,698.43,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596507255,0.26314783,700.31,698.43,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596507456,0.26314783,700.3,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596507649,1.49341268,700.33,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596507650,0.26314783,700.29,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596507956,0.26314783,700.28,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596508256,0.26314783,700.27,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596508455,0.26314783,700.26,698.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596508655,0.26314783,700.25,698.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596508850,1.49341268,700.33,698.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596509052,0.26319782,700.24,698.23,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596509255,0.26319782,700.23,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596509551,0.26319782,700.22,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596509955,0.26319782,700.21,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596510155,0.26319782,700.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596510555,0.26319782,700.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596511055,0.26319782,700.18,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596511248,0.26319782,700.17,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596511455,0.26326324,700.16,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596511757,0.26326324,700.15,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596512149,0.26326324,700.14,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596512353,0.26326324,700.13,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596512555,0.26326324,700.12,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596512954,0.26326324,700.11,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596513151,0.26326324,700.1,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596513559,0.26326324,700.09,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596513758,0.26326324,700.08,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596514157,0.26326324,700.07,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596514460,0.26326324,700.06,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1735596514661,0.26326324,700.05,698.03,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596515159,0.26326324,700.04,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596515658,0.26326324,700.03,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596516050,0.26326324,700.02,697.93,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596516256,0.26326324,700.02,697.8,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596516457,0.26326324,700.01,697.8,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596516658,0.26326324,700.0,697.8,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596516858,0.26326324,699.99,697.8,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596517056,0.26326324,699.98,697.8,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596517260,0.26326324,699.98,697.26,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596517261,0.26326324,699.98,697.72,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596517459,0.26326324,699.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596517760,0.26326324,699.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596518059,0.26326324,699.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596518258,0.26326324,699.95,697.89,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596518559,0.26326324,699.94,697.89,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596518859,0.26326324,699.93,697.89,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596519058,1.4941661,699.99,697.89,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596519257,0.26329551,699.98,697.89,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596519555,0.26329551,699.97,697.82,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596519957,0.2632931,699.96,697.82,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596520160,0.2632931,699.95,697.82,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596520360,0.2632931,699.94,697.82,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596520657,0.2632931,699.94,697.81,1.34624547]
["bitfinex-derivatives","BNBF0:USTF0",1735596520859,0.2632931,699.93,697.81,1.34624547]
["bitfinex-derivatives","BNBF0:USTF0",1735596521056,1.4941661,699.99,697.81,1.34624547]
["bitfinex-derivatives","BNBF0:USTF0",1735596521057,0.2632931,699.92,697.81,1.34624547]
["bitfinex-derivatives","BNBF0:USTF0",1735596521460,0.2632931,699.91,697.81,1.34624547]
["bitfinex-derivatives","BNBF0:USTF0",1735596521661,0.2632931,699.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596521963,0.26330325,699.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596522262,1.4941661,699.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596522263,0.26330325,699.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596522657,0.26330325,699.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596523061,0.26330325,699.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596523456,0.26330325,699.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596523857,0.26330325,699.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596524061,0.26330325,699.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596524264,0.26330325,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596524662,1.4941661,699.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596524663,0.26330325,699.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596524864,0.26330325,699.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596525160,0.26330325,699.8,697.84,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596525362,0.26330325,699.79,697.84,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596525567,0.26330325,699.98,697.84,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596525864,0.26330325,699.97,697.84,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596526061,0.26330325,699.96,697.95,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596526267,0.26330325,699.95,697.95,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596526462,0.26330325,699.94,697.95,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596526662,0.26330325,699.93,697.95,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596526866,1.4941661,699.99,697.95,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596527067,1.4941661,699.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735596527068,0.26324385,699.92,697.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596527266,1.75716941,699.98,697.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596527467,0.26324385,699.91,697.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596527663,0.26324385,699.97,697.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596527967,0.26324385,699.9,697.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596528168,0.26324385,699.96,697.96,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596528369,0.26324385,699.96,698.08,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596528564,1.49392556,699.98,698.08,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596528565,0.26324385,699.95,698.08,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596529169,0.26324385,699.94,698.08,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596529367,0.26324385,699.93,698.14,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596529864,1.49392556,699.98,698.14,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596530069,0.26324269,699.97,698.14,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596530267,0.26324269,699.96,698.14,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596530462,0.26324269,699.95,698.15,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596531067,0.26324269,699.94,698.15,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596531267,0.26324269,699.93,698.15,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596531466,0.26324269,699.93,697.82,0.7607849]
["bitfinex-derivatives","BNBF0:USTF0",1735596531467,0.26324269,699.92,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596531672,0.26324269,699.91,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596531872,0.26324269,699.9,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596532067,1.49392556,699.98,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596532270,0.26320084,699.97,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596532671,0.26320084,699.96,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596532971,0.26320084,699.95,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596533166,0.26320084,699.94,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596533370,0.26320084,699.93,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596533568,0.26320084,699.92,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596533766,0.26320084,699.91,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596533970,0.26320084,699.9,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596534171,0.26320084,699.89,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596534372,0.26320084,699.88,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596534568,0.26320084,699.87,698.36,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596534774,0.2632125,699.86,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596535067,0.2632125,699.85,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596535266,0.2632125,699.84,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596535468,0.2632125,699.97,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596535668,0.2632125,699.96,698.38,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596535870,0.2632125,699.95,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596536071,0.2632125,699.97,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596536272,0.2632125,699.96,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596536475,0.2632125,699.95,698.31,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596536774,0.2632125,699.95,698.04,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596536775,0.2632125,699.94,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596536973,0.2632125,699.93,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596537173,0.2632125,699.92,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596537372,0.26320464,699.91,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596537574,0.26320464,699.97,698.32,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596537775,1.49369579,699.9,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596537970,0.26320464,699.89,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596538175,0.54896383,699.89,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596538475,0.26320464,699.88,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596538677,0.26320464,699.88,698.4,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596539471,0.26320464,699.88,698.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596539876,0.28575919,699.89,698.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596540072,0.26315458,699.88,698.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596540271,0.28576735,699.87,698.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596540474,0.26315458,699.86,698.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596540673,0.28577552,699.85,698.51,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596540870,0.26315458,699.84,698.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596541075,0.28578777,699.82,698.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596541271,0.26315458,699.81,698.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596541575,0.54899522,699.8,698.56,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596541772,0.2631999,699.79,698.52,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596541975,0.2858041,699.78,698.52,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596542174,0.2631999,699.77,698.52,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596542371,0.28581227,699.76,698.52,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596542574,0.26319773,699.75,698.52,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596542772,0.28582044,699.74,698.52,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596542976,0.26319773,699.73,698.49,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596543177,0.28582861,699.72,698.49,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596543479,0.26319773,699.71,698.49,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596543673,0.28583678,699.7,698.49,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596543880,0.26319773,699.69,698.5,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596544179,0.28584495,699.68,698.5,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596544375,0.26326007,699.67,698.5,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596545079,0.26326007,699.67,698.24,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596546280,0.26326007,699.67,697.52,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596546281,0.26326007,699.67,698.26,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596546978,0.26326007,699.67,697.63,2.16342045]
["bitfinex-derivatives","BNBF0:USTF0",1735596546979,0.26329608,699.66,698.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596547182,0.2858613,699.64,698.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596547376,0.26329608,699.63,698.18,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596547881,0.26329608,699.63,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596548075,1.49420887,699.62,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596548283,0.26329608,699.61,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596548681,0.28587764,699.6,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596548881,0.26329608,699.59,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596549078,0.28588581,699.58,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596549582,0.26323075,699.57,698.21,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596549779,0.26323075,699.57,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596550178,0.26322414,699.56,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596550685,0.54912221,699.55,698.35,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596550884,0.26322414,699.54,698.41,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596551084,0.5491263,699.54,698.41,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596551278,0.26322414,699.53,698.41,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596551781,0.28591033,699.52,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596551983,0.26322414,699.51,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596552179,0.26321047,699.5,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596552384,0.28591033,699.52,698.34,1.05963451]
["bitfinex-derivatives","BNBF0:USTF0",1735596552580,0.28591033,699.52,691.59,5.10944038]
["bitfinex-derivatives","BNBF0:USTF0",1735596552782,0.28591033,699.52,696.1,2.81863558]
["bitfinex-derivatives","BNBF0:USTF0",1735596552985,0.28591033,699.52,696.11,2.81863558]
["bitfinex-derivatives","BNBF0:USTF0",1735596553182,0.28591033,699.52,696.12,5.25763665]
["bitfinex-derivatives","BNBF0:USTF0",1735596553379,0.28591033,699.52,696.13,2.81863558]
["bitfinex-derivatives","BNBF0:USTF0",1735596553580,0.28591033,699.52,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1735596553985,0.26321016,699.51,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1735596554186,0.26321016,699.51,698.52,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596554686,0.28591033,699.52,698.52,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596555186,0.28591033,699.52,698.46,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596556485,0.28591033,699.52,698.44,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596557688,0.26325253,699.51,698.25,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596557879,0.54917495,699.5,698.25,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596558085,0.2859226,699.49,698.25,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596558286,0.26326681,699.48,698.25,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596558487,0.28593077,699.47,698.25,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596558789,0.26326681,699.46,698.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596559088,0.28593895,699.45,698.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596559290,0.26326681,699.44,698.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596559989,0.26329946,699.43,698.26,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596560186,0.54925067,699.42,698.26,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596560387,0.54925476,699.41,698.26,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596560583,0.54925885,699.4,698.26,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596560786,0.26329946,699.39,698.26,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596560982,0.26329946,699.39,698.24,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596562089,0.26329946,699.39,698.14,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596562488,0.26333612,699.38,698.14,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596562689,0.26333612,699.37,698.14,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596562890,0.26333612,699.39,698.09,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596563089,0.26333612,699.36,698.09,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596563290,0.26333612,699.35,698.09,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596563687,0.26333612,699.34,698.09,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596563888,0.26333612,699.33,698.09,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596564084,0.26333612,699.32,698.09,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596564288,0.26333612,699.31,697.99,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596564587,0.26333612,699.3,697.99,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596564791,0.26333612,699.39,697.99,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596565089,0.26336563,699.38,697.99,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596565290,0.26336563,699.37,697.99,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596565490,0.26336563,699.37,697.41,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596565491,0.26336563,699.36,697.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596565688,0.28595939,699.4,697.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596565689,0.26335802,699.35,697.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596565893,0.26335802,699.34,697.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596566189,0.26335802,699.33,697.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596566387,0.26335802,699.32,697.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596566592,0.26335802,699.31,697.91,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596566891,0.26335802,699.3,697.91,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596567091,0.26335802,699.29,697.91,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596567289,0.26335802,699.28,697.91,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596567491,0.26335802,699.39,697.91,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596567792,0.26333539,699.38,697.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596568090,0.26333539,699.37,697.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596568292,0.26333539,699.36,697.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596568494,0.28595939,699.4,697.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596568694,1.49430511,699.36,697.99,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596569993,1.49430511,699.36,697.38,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596569994,1.49430511,699.36,698.17,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596570793,1.49430511,699.36,697.85,0.7638702]
["bitfinex-derivatives","BNBF0:USTF0",1735596570794,1.49430511,699.36,698.15,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596571593,1.49430511,699.36,698.16,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596573893,1.49430511,699.36,698.19,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596574993,1.49430511,699.36,698.17,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596575792,1.49430511,699.36,698.22,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596577595,1.49430511,699.36,697.97,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596577596,1.49430511,699.36,698.23,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596579395,1.49430511,699.36,698.31,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596580298,1.49430511,699.36,698.33,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596581095,1.49430511,699.36,698.35,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596582396,1.49430511,699.36,698.11,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596583294,1.49430511,699.36,698.12,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596586796,1.49430511,699.36,697.88,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596586797,1.49430511,699.36,698.23,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596587896,0.28595939,699.4,698.0,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596587897,0.28595939,699.4,698.24,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596588496,1.49386143,699.51,698.24,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596588698,1.49386143,699.51,698.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596588891,1.04361428,700.46,698.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596589098,1.49350882,699.69,698.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596589297,1.04361428,700.46,698.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596589498,1.49331655,699.77,698.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596589996,1.49327383,699.77,698.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596590394,1.49327383,699.77,698.57,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596591300,1.49327383,699.77,698.43,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596592300,1.49327383,699.77,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735596592301,1.49327383,699.77,698.37,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596593300,1.49327383,699.77,698.3,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596593500,0.2855348,700.44,698.3,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596593796,1.49320976,699.88,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596594000,0.2855348,700.44,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596594199,1.49315103,699.88,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596594700,0.2855348,700.44,698.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596594902,0.2629963,700.43,698.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596595300,0.52600278,700.43,698.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596595496,0.52600278,700.43,698.34,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596595704,1.49281476,700.42,698.34,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596595901,0.26300648,700.41,698.34,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596596699,0.26300648,700.41,698.48,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596599305,0.26300648,700.41,698.62,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596599599,0.5258636,700.4,698.62,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596599899,0.26293189,700.39,698.62,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596601301,0.26292002,700.38,698.62,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596601504,0.26292002,700.39,698.62,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596601703,0.26293171,700.4,698.65,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596602505,0.26292566,700.39,698.65,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596602805,0.26292566,700.39,698.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596602999,0.262949,700.38,698.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596603402,0.262949,700.37,698.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596603699,0.262949,700.39,698.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596603903,0.262949,700.38,698.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596604305,0.262949,700.37,698.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596604503,0.26293171,700.4,698.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596604900,0.26298187,700.39,698.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596606010,0.26298187,700.39,698.49,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596607101,0.26293171,700.4,698.49,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596607305,0.26292069,700.39,698.54,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596608106,0.26292069,700.41,698.54,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596608307,0.26292069,700.41,698.59,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596609309,0.26292069,700.41,698.78,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596609508,1.49281476,700.42,698.78,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596609711,0.26286745,700.41,698.78,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596610414,0.26286745,700.41,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596610911,0.26285819,700.4,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596611114,0.26285819,700.39,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596611313,0.26285819,700.38,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596611513,0.26285819,700.37,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596611715,0.26285819,700.36,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596611916,0.26285819,700.35,698.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596612108,0.26285819,700.34,698.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596612312,0.26285819,700.41,698.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596612510,1.75510217,700.33,698.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596612707,1.49224398,700.33,698.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596613013,0.26285819,700.32,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596614210,0.26289836,700.31,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596614414,0.26289836,700.3,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596614615,1.49224398,700.33,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596614809,0.26289937,700.32,698.77,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596615115,0.26289937,700.32,698.15,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596615116,0.26289937,700.32,698.67,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596615316,0.26289444,700.31,698.67,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596615513,0.26289444,700.3,698.67,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596615714,1.49224398,700.33,698.67,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596616313,0.26288822,700.32,698.67,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596617015,0.26288822,700.32,698.84,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596617213,1.49224398,700.33,698.84,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596617515,0.26288627,700.32,698.84,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596617714,0.26288627,700.32,698.8,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596618016,0.26288858,700.31,698.8,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596618213,0.26288858,700.3,698.8,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596618415,0.26288858,700.29,698.8,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596618616,1.49224398,700.33,698.85,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596618617,0.26288858,700.28,698.85,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596618818,1.49224398,700.33,698.85,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596618819,0.26288858,700.27,698.85,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596619016,0.26288858,700.26,698.85,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596619216,0.26288858,700.25,698.85,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596619411,0.26288858,700.24,698.85,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596619618,1.49224398,700.33,698.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596619815,0.26289216,700.32,698.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596620821,0.26289216,700.32,698.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596621415,0.2629144,700.31,698.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596621621,1.49224398,700.33,698.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596621920,1.49224398,700.33,698.41,1.28285941]
["bitfinex-derivatives","BNBF0:USTF0",1735596621921,1.49224398,700.33,699.0,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596623324,1.49224398,700.33,698.42,1.28285941]
["bitfinex-derivatives","BNBF0:USTF0",1735596623325,1.49224398,700.33,699.02,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596624324,1.49224398,700.33,698.15,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596624325,1.49224398,700.33,699.08,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596625222,0.28558373,700.32,699.1,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596625422,0.26291698,700.31,699.1,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596625827,0.26292343,700.3,699.1,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596626020,0.28558373,700.32,699.1,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596626323,0.28558373,700.32,699.16,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596626324,0.26291888,700.31,699.16,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596626524,0.28558373,700.32,699.16,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596626919,0.2629195,700.31,699.16,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596627120,0.28558373,700.32,699.16,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596627318,0.28558373,700.32,699.18,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596628327,0.28558373,700.32,699.49,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596629227,0.28558373,700.32,699.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596630523,0.28558373,700.32,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596631820,0.28558373,700.32,699.62,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596632821,1.49165232,700.4,699.62,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596633028,1.49165232,700.4,699.48,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596633929,1.49165232,700.4,698.79,1.28285941]
["bitfinex-derivatives","BNBF0:USTF0",1735596633930,1.49165232,700.4,699.57,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596634928,1.04361428,701.61,699.57,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596635129,1.49155642,700.55,699.55,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596635428,1.04361428,701.65,699.55,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596635623,1.49139129,700.57,699.55,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596635825,0.28508303,701.55,699.55,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596636127,0.28508303,701.55,698.8,0.76370993]
["bitfinex-derivatives","BNBF0:USTF0",1735596636128,1.49136998,700.58,699.69,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596636428,0.28508303,701.55,699.69,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596636630,1.49129009,700.58,699.69,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596636831,0.28508303,701.55,699.7,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596637024,0.26269995,701.54,699.7,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596637228,0.26269995,701.53,699.7,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596637531,0.26269995,701.52,699.7,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596637732,0.26269995,701.51,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596637930,0.26270824,701.5,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596638230,0.26270824,701.49,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596638431,0.26270824,701.48,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596638731,0.26270824,701.47,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596638930,0.26270824,701.46,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596639132,0.26270824,701.45,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596639335,0.26270824,701.44,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596639526,0.26270824,701.43,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596639831,0.26270824,701.42,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596640026,0.26270824,701.41,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596640223,0.26270824,701.4,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596640431,0.26270824,701.39,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596640632,0.26270824,701.38,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596640925,0.26270824,701.37,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596641127,0.26270824,701.36,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596641332,0.26270824,701.35,699.64,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596641634,0.26270824,701.34,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596641932,0.26270824,701.33,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596642231,0.26270824,701.32,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596642432,0.26270824,701.5,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596642726,0.26259436,701.49,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596642932,0.26259436,701.48,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596643130,0.26255727,701.47,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596643331,0.26255727,701.5,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596643532,0.26255727,701.49,699.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596643833,0.26255727,701.48,699.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596644033,0.26255727,701.5,699.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596644334,0.26255727,701.49,699.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596644533,0.26255727,701.48,699.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596644728,0.26255727,701.47,699.95,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596645034,0.26255727,701.46,699.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596645236,0.26255727,701.45,699.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596645432,1.49076837,701.51,699.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596645433,0.26255727,701.5,699.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596645735,0.26255727,701.49,699.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596645938,0.26255727,701.48,699.89,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596646131,0.26255727,701.47,699.76,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596646332,0.26255727,701.46,699.76,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596646533,0.26255727,701.5,699.76,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596646729,0.26255727,701.49,699.76,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596646937,0.26255727,701.48,699.76,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596647235,1.49076837,701.51,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596647236,0.26255727,701.47,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596647535,0.26255727,701.46,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596647729,0.26255727,701.5,699.68,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596647935,1.49076837,701.51,699.51,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596648136,0.26257009,701.49,699.51,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596648435,1.49076837,701.51,699.51,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596648634,1.49076837,701.51,699.48,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596648635,0.26256889,701.5,699.48,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596649835,0.26256889,701.5,699.43,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596650737,0.26258958,701.49,699.43,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596651038,0.26258958,701.49,698.61,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596651039,0.26258958,701.48,699.39,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596651241,0.26258958,701.47,699.39,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596651441,0.26258958,701.46,699.39,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596651737,0.26258958,701.45,699.39,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596651933,0.26258958,701.5,699.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596652137,0.26258958,701.49,699.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596652338,0.26258958,701.48,699.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596652538,0.26258958,701.47,699.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596652731,0.26258958,701.46,699.4,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596652934,1.49076837,701.51,699.1,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596652935,0.26258958,701.45,699.39,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596653132,1.49076837,701.51,699.39,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596653436,0.26258967,701.5,699.39,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596654238,0.26258967,701.5,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596655735,1.49076837,701.51,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596655934,0.26258804,701.5,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596656439,0.26259155,701.49,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596656640,1.49076837,701.51,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596656641,0.26259155,701.5,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596656839,0.26259155,701.49,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596657038,0.26259155,701.5,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596657235,0.26259155,701.49,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596657438,0.26259155,701.5,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596657644,0.26259155,701.48,699.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596657842,0.26259155,701.47,699.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596658039,0.26254199,701.46,699.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596658243,0.26254199,701.45,699.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596658443,0.2625391,701.44,699.63,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596658843,0.2625391,701.43,699.71,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596659040,0.2625391,701.42,699.71,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596659237,0.2625391,701.41,699.71,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596659440,0.2625391,701.4,699.71,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596659643,0.2625391,701.39,699.71,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596659843,0.2625391,701.42,699.71,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596660145,0.2625391,701.41,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596660341,0.2625391,701.42,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596660547,0.2625391,701.41,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596660741,1.49029488,701.43,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596660742,0.26258725,701.4,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596660949,1.49029488,701.43,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596660950,0.26258725,701.42,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596661148,0.26258725,701.41,699.82,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596661344,0.26258725,701.4,699.56,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596661544,0.26258725,701.39,699.56,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596661748,0.26258725,701.38,699.56,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596661948,0.26258725,701.42,699.56,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596662151,0.26258725,701.41,699.72,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596662350,0.26258725,701.4,699.72,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596662546,1.49029488,701.43,699.72,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596663148,1.49029488,701.43,699.87,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596663347,0.26255751,701.42,699.87,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596663550,1.49029488,701.43,699.87,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596663745,0.26255654,701.42,699.87,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596664444,0.26255654,701.42,699.9,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596665352,0.26255654,701.42,699.23,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596665353,0.26255654,701.42,699.92,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596665949,0.262562,701.41,699.92,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596666155,0.262562,701.4,699.92,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596666353,0.262562,701.39,699.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596666558,0.262562,701.38,699.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596666762,0.262562,701.37,699.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596666957,0.262562,701.36,699.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596667156,0.262562,701.35,699.94,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596667453,0.262562,701.34,700.01,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596667659,0.262562,701.33,700.01,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596667856,0.262562,701.32,700.01,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596668052,0.262562,701.31,700.01,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596668253,0.262562,701.3,700.01,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596668456,0.26254748,701.29,700.01,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596668655,0.26254748,701.28,700.07,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596668859,0.26254748,701.27,700.07,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596669059,0.26254748,701.26,700.07,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596669260,0.26254748,701.25,700.07,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596669559,0.26254748,701.24,700.07,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596669759,0.26254748,701.25,700.07,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596670059,0.26254748,701.24,700.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596670252,0.26254748,701.25,700.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596670460,0.26254748,701.24,700.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596670658,0.26254748,701.23,700.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596670861,0.26254748,701.22,700.27,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596671061,0.26252576,701.21,700.3,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596671359,0.26252576,701.2,700.3,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596671654,1.49001838,701.26,700.3,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596671858,0.26252683,701.25,700.32,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596672855,0.26252683,701.25,699.87,1.28285941]
["bitfinex-derivatives","BNBF0:USTF0",1735596672856,0.26252683,701.25,700.36,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596673055,1.49001838,701.26,700.36,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596673255,0.26250859,701.25,700.36,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596673657,1.49001838,701.26,700.36,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596673858,1.49001838,701.26,699.87,1.28285941]
["bitfinex-derivatives","BNBF0:USTF0",1735596673859,0.26250989,701.25,700.38,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596674863,0.26250989,701.25,700.42,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596675764,0.28508303,701.55,700.42,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596676065,1.48962506,701.44,700.42,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596676263,0.28508303,701.55,700.42,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596676459,1.48921071,701.54,700.42,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596677159,1.48921071,701.54,699.92,1.28285941]
["bitfinex-derivatives","BNBF0:USTF0",1735596677160,1.48921071,701.54,700.44,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596677866,0.26253192,701.53,700.44,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596678365,0.26253192,701.53,700.2,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596678963,0.26249165,701.52,700.2,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596679167,0.54759093,701.51,700.2,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596679364,0.26249165,701.5,700.2,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596679669,0.26249165,701.5,700.43,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596680267,0.26253402,701.49,700.43,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596680568,0.26253402,701.48,700.44,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596680763,0.26253402,701.47,700.44,1.06904951]
["bitfinex-derivatives","BNBF0:USTF0",1735596680960,0.26253402,701.46,690.55,0.52599261]
["bitfinex-derivatives","BNBF0:USTF0",1735596681164,0.26253402,701.45,690.55,0.52599261]
["bitfinex-derivatives","BNBF0:USTF0",1735596681361,0.28509928,701.51,690.55,0.52599261]
["bitfinex-derivatives","BNBF0:USTF0",1735596681667,0.26295603,701.5,690.55,0.52599261]
["bitfinex-derivatives","BNBF0:USTF0",1735596681861,0.28509928,701.51,690.55,0.52599261]
["bitfinex-derivatives","BNBF0:USTF0",1735596681862,1.04361428,701.17,698.04,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596682165,0.26295603,701.16,698.04,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596682366,0.26295603,701.15,698.04,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596682668,0.26295603,701.14,698.04,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596682862,0.26295603,701.13,698.04,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596683068,0.26295603,701.12,697.47,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596683268,0.28531077,700.99,697.48,2.79299699]
["bitfinex-derivatives","BNBF0:USTF0",1735596683468,0.26295603,700.98,697.49,1.34116697]
["bitfinex-derivatives","BNBF0:USTF0",1735596683767,0.26295603,700.97,697.48,2.79150968]
["bitfinex-derivatives","BNBF0:USTF0",1735596683968,0.28531077,700.99,697.47,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596684170,0.26293076,700.98,697.18,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596684362,0.26293076,700.98,697.19,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596684563,0.26293076,700.98,697.2,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596684866,0.26293076,700.97,697.21,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596685066,0.26293076,700.96,697.21,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596685268,0.26293076,700.95,697.22,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596685465,0.26293076,700.94,697.23,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596685663,0.26293076,700.93,697.24,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596685865,0.26293076,700.92,697.25,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596686067,0.26293076,700.91,697.26,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596686268,0.26293076,700.9,697.44,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596686466,0.26293076,700.89,697.45,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596686667,0.26288274,700.88,697.46,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596686971,0.26288274,700.87,697.47,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596687270,1.49269736,700.89,697.5,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596687271,0.26289342,700.86,697.5,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596687470,0.26289342,700.85,697.51,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596687670,0.26289342,700.84,697.52,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596687868,1.49269736,700.89,697.52,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596687869,0.26289342,700.83,697.53,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596688069,0.26289342,700.82,697.54,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596688268,1.49269736,700.89,697.54,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596688269,0.26289342,700.81,697.55,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596688470,1.49269736,700.89,697.56,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596688471,0.26289342,700.8,697.56,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596688772,0.26289342,700.79,697.57,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596688967,0.26289342,700.78,697.57,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596689171,0.26290225,700.77,697.58,2.41653174]
["bitfinex-derivatives","BNBF0:USTF0",1735596689372,0.26290225,700.76,697.59,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596689669,0.26290225,700.75,697.59,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596689872,0.26290225,700.74,697.59,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596690070,0.26290225,700.73,697.6,2.79138398]
["bitfinex-derivatives","BNBF0:USTF0",1735596690268,0.26290225,700.72,697.49,1.4505785]
["bitfinex-derivatives","BNBF0:USTF0",1735596690570,0.26290225,700.71,697.49,1.33986765]
["bitfinex-derivatives","BNBF0:USTF0",1735596690769,0.26290225,700.7,697.49,1.33986765]
["bitfinex-derivatives","BNBF0:USTF0",1735596690964,0.26290225,700.69,697.11,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596691165,0.26290225,700.68,697.11,5.20427286]
["bitfinex-derivatives","BNBF0:USTF0",1735596691365,0.26290225,700.67,697.12,5.20427286]
["bitfinex-derivatives","BNBF0:USTF0",1735596691565,1.49269736,700.89,697.13,5.20427286]
["bitfinex-derivatives","BNBF0:USTF0",1735596691768,0.26295465,700.66,697.14,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596692072,0.26295465,700.65,697.15,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596692267,0.26295465,700.64,697.16,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596692472,0.26295465,700.63,697.16,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596692674,0.26295465,700.62,697.17,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596692969,0.26295465,700.61,697.18,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596693173,0.26295465,700.6,697.18,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596693473,0.26295465,700.59,697.19,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596693674,0.26295465,700.58,697.2,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596693875,0.26295465,700.57,697.21,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596694069,1.49269736,700.89,697.22,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596694274,0.26299276,700.56,697.23,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596694475,0.26299276,700.55,697.24,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596694677,0.26299276,700.54,697.25,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596694876,0.2630181,700.53,697.26,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596695075,0.2630181,700.52,697.26,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596695278,0.2630181,700.51,697.27,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596695471,0.2630181,700.5,697.28,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596695671,0.2630181,700.49,697.28,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596695974,0.2630181,700.48,697.29,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596696175,0.2630181,700.47,697.3,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596696470,0.2630181,700.46,697.31,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596696672,0.2630181,700.45,697.32,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596696873,0.26302976,700.44,697.33,2.41495334]
["bitfinex-derivatives","BNBF0:USTF0",1735596697072,0.26302976,700.43,697.34,2.78931952]
["bitfinex-derivatives","BNBF0:USTF0",1735596697269,1.49324713,700.45,696.83,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596697270,0.26302976,700.42,696.83,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596697574,0.26302976,700.41,696.84,5.1863126]
["bitfinex-derivatives","BNBF0:USTF0",1735596697775,0.26302976,700.4,696.85,5.1863126]
["bitfinex-derivatives","BNBF0:USTF0",1735596697976,0.26302976,700.44,696.86,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596698175,0.26302976,700.43,696.87,2.40627485]
["bitfinex-derivatives","BNBF0:USTF0",1735596698377,1.49324713,700.45,696.87,2.40627485]
["bitfinex-derivatives","BNBF0:USTF0",1735596698378,0.26302976,700.42,696.88,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596698573,1.49324713,700.45,696.88,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596698574,0.26302976,700.41,696.88,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596698876,0.26302976,700.4,696.89,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596699072,0.26302976,700.39,696.9,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596699278,1.49324713,700.45,696.91,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596699279,0.26309775,700.38,696.91,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596699474,0.26309775,700.37,696.92,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596699672,0.26309775,700.36,696.93,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596699878,0.26309775,700.35,696.94,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596700078,1.49324713,700.45,696.95,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596700079,0.26309775,700.34,696.95,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596700379,0.26309775,700.34,696.26,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596700380,0.26309775,700.33,696.96,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596700677,0.26309775,700.32,696.97,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596700978,0.26309775,700.31,696.98,2.78003775]
["bitfinex-derivatives","BNBF0:USTF0",1735596701177,0.26309775,700.31,696.26,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596701378,0.26309775,700.3,696.31,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596701674,1.49324713,700.45,696.32,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596701877,0.26312951,700.29,696.33,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596702073,0.26312951,700.44,696.34,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596702278,0.26312951,700.43,696.34,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596702576,0.26312951,700.42,696.35,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596702880,0.26312951,700.42,696.38,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596703079,0.89078878,700.41,696.39,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596703280,0.62765927,700.4,696.4,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596703480,0.26312951,700.39,696.41,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596703777,0.89078878,700.39,696.41,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596703980,0.26312951,700.38,696.42,5.17159843]
["bitfinex-derivatives","BNBF0:USTF0",1735596704181,0.26312951,700.38,696.43,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596704481,0.26319387,700.37,696.44,2.39914308]
["bitfinex-derivatives","BNBF0:USTF0",1735596704680,0.26319387,700.37,696.45,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596704882,0.26319387,700.36,696.45,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596705181,1.49324713,700.45,696.45,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596705182,0.26319387,700.35,696.45,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596705380,0.26319387,700.35,696.46,2.77245535]
["bitfinex-derivatives","BNBF0:USTF0",1735596705679,0.26319387,700.34,696.47,1.33156216]
["bitfinex-derivatives","BNBF0:USTF0",1735596705880,0.26319387,700.33,695.96,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596706078,0.26319387,700.32,695.97,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596706280,0.26319387,700.31,695.98,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596706474,0.26319387,700.3,695.99,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596706674,0.26321346,700.29,696.0,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596706878,0.26320754,700.28,696.0,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596707078,0.26320754,700.27,696.01,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596707281,0.26320754,700.26,696.02,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596707478,0.26320754,700.25,696.02,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596707676,0.26320754,700.24,696.03,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596707876,0.26320754,700.23,696.04,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596708176,0.26320754,700.22,696.05,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596708381,0.26320754,700.21,696.06,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596708582,0.26320754,700.2,696.07,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596708783,0.26320754,700.19,696.08,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596708983,0.28564491,700.17,696.08,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596709184,0.26320754,700.16,696.08,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596709386,0.28564491,700.17,696.09,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596709685,0.28564491,700.17,696.1,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596710079,0.28564491,700.17,696.11,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596710285,0.28564491,700.17,696.12,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596710683,0.28564491,700.17,696.13,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596710881,0.28564491,700.17,696.25,2.18264276]
["bitfinex-derivatives","BNBF0:USTF0",1735596711083,0.28564491,700.17,696.26,5.15947726]
["bitfinex-derivatives","BNBF0:USTF0",1735596711281,0.28564491,700.17,696.27,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596711685,0.28564491,700.17,696.28,2.39092898]
["bitfinex-derivatives","BNBF0:USTF0",1735596711886,0.28564491,700.17,696.29,2.76854828]
["bitfinex-derivatives","BNBF0:USTF0",1735596712186,0.28564491,700.17,696.76,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596712590,0.26289849,700.16,696.76,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596712890,0.28564491,700.17,697.19,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596713087,1.49473835,700.28,697.19,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596713282,0.26286564,700.27,697.19,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596713486,1.49473835,700.28,697.19,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596713686,0.62822267,701.49,697.19,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596713888,0.89104891,701.48,697.19,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596714090,1.49301757,700.37,697.19,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596714384,2.56004022,702.18,692.49,8.32354387]
["bitfinex-derivatives","BNBF0:USTF0",1735596714385,1.03538083,701.44,697.88,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596714588,1.49292683,700.4,697.88,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596714784,0.28518059,701.31,697.88,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596714991,1.49249997,700.44,697.88,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596715190,0.28518059,701.31,697.88,1.25709783]
["bitfinex-derivatives","BNBF0:USTF0",1735596715391,0.26276303,701.3,698.32,1.54349947]
["bitfinex-derivatives","BNBF0:USTF0",1735596715688,0.26276303,701.29,698.32,1.54349947]
["bitfinex-derivatives","BNBF0:USTF0",1735596715890,0.26276303,701.28,698.32,1.54349947]
["bitfinex-derivatives","BNBF0:USTF0",1735596716188,0.26276303,701.27,698.32,1.54349947]
["bitfinex-derivatives","BNBF0:USTF0",1735596716389,0.26276303,701.26,698.32,1.54349947]
["bitfinex-derivatives","BNBF0:USTF0",1735596716591,0.28518059,701.31,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596716592,0.26276303,701.25,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596716791,0.26276303,701.24,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596716991,0.26276303,701.23,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596717191,0.26286693,701.22,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596717391,0.26286693,701.21,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596717590,0.26286693,701.2,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596717786,2.52763547,701.24,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596717987,0.26288299,701.19,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596718190,0.28528635,701.05,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596718587,0.26288299,701.04,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596718794,0.26288299,701.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596718988,0.26288299,701.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596719192,0.26288299,701.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596719489,0.26288299,701.0,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596719788,0.28528635,701.05,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596719993,0.26286399,701.04,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596720387,0.26286399,701.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596720590,0.26286399,701.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596720991,0.26286399,701.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596721190,0.26286399,701.0,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596721390,0.26286399,700.99,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596721593,0.26286138,700.98,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596721989,0.26286135,700.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596722194,0.26286135,700.96,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596722393,0.26286135,700.95,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596722595,0.26286135,700.94,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596722791,0.26286135,700.93,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596722994,0.26286135,700.92,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596723190,0.26286135,700.91,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596723398,0.28528635,701.05,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596723699,0.2629202,701.04,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596723997,0.2629202,701.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596724198,0.28528635,701.05,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596724399,0.26291013,701.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596724700,0.89100392,701.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596724891,0.26291727,701.0,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596725090,0.26287655,700.99,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596725296,0.6281561,700.98,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596725596,0.26287655,700.98,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596725798,0.26287655,700.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596725999,0.26287655,700.96,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596726194,0.26287655,700.95,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596726393,0.26287655,700.94,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596726596,0.26291013,701.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596726597,0.26287655,700.93,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596726795,0.26287655,700.92,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596726998,0.26288787,700.91,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596727299,0.26288787,700.9,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596727600,0.26288787,700.89,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596727793,0.26288787,700.88,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596728098,0.26288787,700.87,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596728499,0.2628562,700.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596728799,0.2628562,700.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596729000,0.2628562,700.84,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596729193,0.2628562,700.83,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596729499,0.2628562,700.82,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596729698,0.2628562,700.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596729900,0.2628562,700.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596730199,0.2628562,700.79,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596730397,0.2628562,700.78,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596730595,0.2628562,700.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596730793,0.2628562,700.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596730998,0.2628562,700.75,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596731498,0.28541663,700.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596731694,0.2628562,700.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596731892,0.54828098,700.71,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596732099,0.54828505,700.7,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596732299,0.26284008,700.69,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596732895,0.26282147,700.68,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596733092,0.26282147,700.67,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596733297,0.26282147,700.66,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596733494,0.28542885,700.7,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596733495,0.26282147,700.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596733800,0.26282147,700.64,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596734000,0.26282147,700.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596734198,0.26282147,700.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596734396,0.26282147,700.61,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596734595,0.26282147,700.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596734801,0.26282147,700.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596734996,0.26281056,700.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596735199,0.26281056,700.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596735401,0.26281056,700.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596735597,0.54830053,700.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596735800,0.5483046,700.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596736102,0.54830868,700.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596736302,0.26281056,700.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596737600,1.49243597,700.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596737806,0.26281056,700.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596740005,0.26286715,700.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596740201,0.26286715,700.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596740405,0.26286715,700.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596740605,1.49243597,700.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596740812,0.26286856,700.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735596741208,1.49243597,700.51,698.33,0.70351365]
["bitfinex-derivatives","BNBF0:USTF0",1735596742315,1.49243597,700.51,698.69,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596743611,1.49243597,700.51,698.33,0.70351365]
["bitfinex-derivatives","BNBF0:USTF0",1735596743612,1.49243597,700.51,698.78,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596744712,1.49243597,700.51,698.86,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596745416,0.26279633,700.5,698.86,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596745616,1.49243597,700.51,698.86,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596746015,1.49243597,700.51,699.17,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596747418,1.49243597,700.51,699.24,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596748620,1.49243597,700.51,699.09,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596749220,1.49243597,700.51,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735596749817,1.49243597,700.51,699.13,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596750821,1.49243597,700.51,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596752023,1.49243597,700.51,699.18,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596753423,1.49243597,700.51,699.26,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596754422,1.49243597,700.51,699.19,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596755825,1.49243597,700.51,699.18,1.0595038]
["bitfinex-derivatives","BNBF0:USTF0",1735596756931,1.49243597,700.51,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596757428,1.49174823,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596758328,1.03538083,701.42,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596758528,1.49157773,700.69,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596758830,1.03538083,701.42,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596759030,1.4915138,700.77,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596759232,1.03538083,701.42,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596759531,0.26264452,701.41,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596759731,0.26264452,701.4,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596759932,0.26264452,701.39,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596760131,0.26264452,701.38,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596760334,0.26264452,701.37,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596760534,0.26264452,701.36,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596760735,0.26268739,701.35,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596761032,0.26268739,701.34,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596761235,1.49109308,701.38,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596761236,0.26268739,701.33,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596761435,0.26268739,701.32,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596761631,0.26268739,701.31,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596761935,0.26268739,701.3,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596762135,0.26268739,701.29,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596762333,0.26268739,701.28,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596762538,0.26268739,701.27,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596762838,0.26268739,701.26,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596763038,0.26268739,701.25,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596763236,0.26268739,701.35,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596763437,0.26268739,701.24,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596763638,0.26268739,701.23,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596763833,0.26268739,701.22,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596764133,0.26275685,701.21,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596764337,0.26275685,701.2,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596764537,1.49109308,701.38,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596764538,1.03538083,701.04,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596764737,0.26275685,701.03,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596766038,0.26274892,701.02,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596766239,0.26274892,701.03,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596766437,0.26274892,701.02,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596766639,0.26274892,701.01,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596766833,0.28531077,700.99,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596767034,0.26274892,700.98,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596767637,0.26274892,700.97,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596767935,0.26274892,700.96,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596768140,0.28531077,700.99,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596768141,1.03538083,700.88,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596768438,0.26274892,700.87,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596768640,0.26274892,700.86,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596768839,0.26274892,700.85,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596769040,0.26274892,700.84,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596769334,0.26274892,700.83,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596769540,1.03538083,700.7,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596769839,0.26274892,700.69,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596770536,0.26274892,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596770743,1.49213201,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596770939,0.26288075,700.67,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596771643,0.26290949,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596771842,0.26290949,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596772141,0.2629225,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596772342,0.2629225,700.63,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596772542,0.2629225,700.62,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596772737,0.2629225,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596772935,0.2629225,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596773136,0.2629225,700.59,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596773340,0.2629225,700.67,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596773641,0.26293144,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596773842,0.26293144,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596774142,1.49213201,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596774143,0.26293144,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596774442,0.26293144,700.63,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596774642,0.26293144,700.62,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596774834,0.26293144,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596775034,1.49213201,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596775035,0.26293144,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596775239,1.49213201,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596775240,0.26293144,700.59,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596775437,0.26293144,700.58,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596775642,0.26293144,700.57,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596775942,1.49213201,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596776143,0.26295823,700.67,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596778639,0.26294885,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596778839,0.26294885,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596779042,0.26294885,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596779238,0.2629539,700.63,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596779442,0.2629539,700.67,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596779744,0.2629539,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596779945,0.2629539,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596780240,0.2629539,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596780444,0.2629539,700.63,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596780642,0.2629539,700.62,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596780845,1.49213201,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596781037,0.26293263,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596781238,0.26293263,700.67,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596781439,0.26293263,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596781642,1.4924573,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596781844,0.26293263,700.65,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596782948,0.26286182,700.64,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596783144,0.26286182,700.63,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596783447,0.26286182,700.62,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596783747,0.26283473,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596783947,0.52565437,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596784246,0.26281964,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596785648,0.26283473,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596785948,0.26282469,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596786350,0.26283473,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596786546,0.26279629,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596788546,0.26283473,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596788547,0.26283368,700.59,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596788745,0.26283368,700.58,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596788949,0.26283368,700.57,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596789151,0.26283368,700.56,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596789453,0.26287633,700.55,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596789749,0.26287633,700.54,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596789955,0.26287633,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596790153,0.26287633,700.59,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596790353,0.26287633,700.58,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596790652,0.26283473,700.61,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596790653,0.26287633,700.57,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596790854,0.26287449,700.56,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596791054,0.26287449,700.55,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596791257,0.26287449,700.54,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596791455,0.26287449,700.53,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596791654,0.26287449,700.52,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596791855,0.26287449,700.51,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596792055,0.26287449,700.5,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596792252,0.26287449,700.51,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596792452,1.49216933,700.52,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596793051,0.26280893,700.51,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596793252,1.49216933,700.52,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596794251,0.28531077,700.99,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596794558,1.49163101,700.7,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596794755,0.28531077,700.99,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596794955,1.49132205,700.98,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596795757,0.26268919,700.97,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596795959,1.49132205,700.98,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596796158,0.26270349,700.97,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596797260,1.49132205,700.98,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596797459,0.26269307,700.97,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596798054,1.49132205,700.98,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596798358,0.26268427,700.97,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596800564,0.28532298,700.96,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596800762,0.26268427,700.95,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596801362,0.28532298,700.96,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596801564,0.2626941,700.95,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596801763,0.28532298,700.96,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735596802164,0.28532298,700.96,699.3,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596802462,0.26268231,700.95,699.3,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596802661,0.28532298,700.96,699.3,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596802858,0.28532298,700.96,699.23,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596804167,0.28532298,700.96,699.39,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596804373,0.26264871,700.95,699.39,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596804971,0.28532298,700.96,699.39,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596805173,0.28532298,700.96,699.4,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596805570,0.2626479,700.95,699.4,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596805766,0.28532298,700.96,699.4,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596806173,0.28532298,700.96,699.32,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596806570,0.26264624,700.95,699.32,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596807270,0.26264624,700.95,699.31,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596807673,0.28532298,700.96,699.31,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596807878,0.28532298,700.96,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735596808577,0.26264259,700.95,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735596808972,0.28532298,700.96,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735596809673,0.26264255,700.95,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735596809877,0.28532298,700.96,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735596810272,0.26264128,700.95,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735596810673,0.26264128,700.95,699.35,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596811077,0.28532298,700.96,699.35,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596811875,0.28532298,700.96,699.44,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596813484,1.49132205,700.98,699.49,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596814377,1.49132205,700.98,699.58,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596815483,1.49132205,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596817687,1.49132205,700.98,699.6,1.3468337]
["bitfinex-derivatives","BNBF0:USTF0",1735596818682,1.49132205,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596820987,0.26267429,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596821582,0.26267981,700.96,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596821884,1.49132205,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596822080,0.26267935,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596824386,0.26270254,700.96,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596824586,0.26270254,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596824785,0.26270254,700.94,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596824987,0.26270254,700.93,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596825187,0.26270254,700.92,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596825485,0.26270254,700.91,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596825686,0.26270254,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596825891,0.26270254,700.96,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596826087,0.26270254,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596827185,0.26275521,700.94,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596827384,0.26275521,700.93,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596827586,0.26275521,700.92,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596827782,0.26275521,700.91,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596827979,0.26275521,700.9,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596828287,0.26275521,700.89,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596828480,0.26275521,700.88,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596828686,1.03538083,700.93,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596828687,0.26275521,700.87,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596828886,0.26275521,700.86,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596829086,0.26275521,700.85,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596829287,0.26275521,700.84,699.71,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596829488,1.49135933,700.96,699.71,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596829688,0.26269374,700.95,699.71,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596830290,0.26269374,700.95,699.73,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596832189,0.2626854,700.94,699.73,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596832388,0.2626854,700.95,699.73,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596832591,0.2626854,700.94,699.73,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596832885,0.262685,700.93,699.73,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596833090,1.49135933,700.96,699.73,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596833492,1.49135933,700.96,699.61,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596834691,1.49135933,700.96,699.69,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596835993,1.49135933,700.96,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735596835994,1.49135933,700.96,699.78,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596837293,1.49135933,700.96,699.8,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596838192,1.03538083,701.39,699.81,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596838396,1.49056085,701.04,699.81,1.34674791]
["bitfinex-derivatives","BNBF0:USTF0",1735596838595,0.28515212,701.38,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735596838791,1.49051297,701.03,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735596838996,0.28515212,701.38,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735596839195,0.26258493,701.37,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735596839390,0.26258493,701.37,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596839391,0.28516026,701.36,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596839697,0.26258493,701.35,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596839889,0.28516026,701.36,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596840089,0.26257884,701.35,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596840291,1.75282586,701.35,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596840495,0.26257884,701.34,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596840694,1.49024702,701.35,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596840695,0.26257068,701.33,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596840896,1.49024702,701.35,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596841093,0.26253703,701.34,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596841691,1.49024702,701.35,699.94,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596842091,1.49024702,701.35,700.0,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596843199,1.49024702,701.35,700.03,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596845701,1.49024702,701.35,699.95,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596846096,1.49024702,701.35,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735596848395,1.49024702,701.35,699.97,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596849604,1.49024702,701.35,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735596850002,0.28516026,701.36,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735596850203,1.03538083,701.89,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735596850401,1.48944442,701.8,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735596850701,1.03538083,701.89,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735596850903,1.4892054,701.8,700.02,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596851099,1.03538083,701.99,700.02,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596852504,1.48896115,701.98,700.39,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596853003,1.48896115,701.98,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596854799,1.03538083,703.44,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596854997,1.48886029,702.09,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596855500,1.4888019,702.09,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596858602,0.26226144,702.08,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596859403,1.4888019,702.09,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596859606,0.26224854,702.08,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596860008,1.4888019,702.09,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596860413,0.26224827,702.08,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596863114,0.26226596,702.07,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596863314,0.26226596,702.06,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596863513,0.26226596,702.05,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596863715,0.26226596,702.04,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596863916,1.4888019,702.09,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596863917,0.26226596,702.03,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596864108,0.26226596,702.02,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596864411,1.4888019,702.09,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596864412,0.26229341,702.01,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596864616,0.26229341,702.0,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596864915,0.26229341,701.99,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596865115,0.26229341,702.08,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596865311,0.26229341,702.07,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596865511,0.26229341,702.06,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596865709,0.26229341,702.05,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596865916,0.54717746,702.04,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596866121,0.28489216,702.02,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596866410,0.26229341,702.01,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596866611,0.54719369,702.0,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596866816,0.54719775,701.99,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596867011,0.28491246,701.97,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596867218,0.26229341,701.96,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596867415,0.54721398,701.95,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596867614,0.54721804,701.94,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596867817,0.5472221,701.93,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596868118,0.54722616,701.92,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596868320,0.54723022,701.91,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596868615,0.54723428,701.9,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596868815,0.54723834,701.89,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596869010,0.26229341,701.88,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596869215,0.26229341,701.87,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596869416,0.26229341,701.86,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596869615,0.26229341,701.85,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596869918,0.26229341,701.84,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596870116,0.26229341,701.83,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596870314,0.54738769,701.82,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596870515,0.54739175,701.81,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596870710,0.26241434,701.8,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596870913,0.54740093,701.79,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596871217,0.2624154,701.78,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596871418,0.2624154,701.77,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596871617,0.28498553,701.79,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596871820,0.26245084,701.78,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596872016,0.26245084,701.77,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596872217,0.28498553,701.79,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596872218,0.26245084,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596872412,0.26245084,701.75,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596872615,0.26245084,701.74,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596872818,0.28498553,701.79,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596873112,0.26246228,701.78,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596873319,0.26246228,701.77,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596873614,0.26246228,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596873818,0.26246228,701.75,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596874018,0.26246228,701.74,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596874219,0.54747218,701.73,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596874519,0.26246228,701.72,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596875319,0.2850099,701.73,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596875621,0.26244772,701.72,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596876523,0.54746168,701.72,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596876821,0.26244772,701.71,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596877022,1.75234383,701.71,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596877321,0.26244772,701.7,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596878121,0.54748379,701.69,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596878424,0.26245764,701.68,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596878720,0.26246322,701.67,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596878916,0.26246322,701.68,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596879117,0.26246322,701.67,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596879323,0.26246322,701.66,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596879719,0.2850424,701.65,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596879919,0.26246322,701.64,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596880221,0.28505052,701.63,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596881421,0.26247625,701.62,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596881623,0.28505052,701.63,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596881916,0.26254404,701.62,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735596882224,0.26254404,701.61,699.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596882515,0.28505052,701.63,699.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596882516,0.26254404,701.6,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596882720,0.28505052,701.63,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596882721,0.26254404,701.59,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596882914,0.26254404,701.58,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596883117,0.26254404,701.62,699.64,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596883318,0.26252841,701.61,699.64,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596883515,0.26252841,701.6,699.64,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596883719,0.26252841,701.59,699.64,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596883920,0.26252841,701.58,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596884116,0.26255127,701.57,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596884421,0.26255127,701.56,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596884722,0.28505052,701.63,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596884723,0.26255127,701.55,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596884923,0.26255127,701.54,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596885122,0.26255127,701.53,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596885325,0.26255127,701.52,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596885525,0.26255127,701.51,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596885823,0.2625519,701.5,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596886125,0.54765931,701.49,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596886322,0.54766337,701.48,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596886518,0.26251216,701.47,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596887325,1.49028956,701.46,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596887523,0.26251216,701.45,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735596888529,0.26249744,701.44,699.64,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596888828,1.49028956,701.46,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735596893030,0.28512367,701.45,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735596895330,0.26251049,701.44,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735596896733,0.26251049,701.44,699.96,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596896933,0.26251049,701.44,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735596898331,0.2851318,701.43,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735596898532,0.26251049,701.42,700.01,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596898936,0.26251577,701.41,700.01,1.34666626]
["bitfinex-derivatives","BNBF0:USTF0",1735596899131,0.26251577,701.4,700.01,1.34666626]
["bitfinex-derivatives","BNBF0:USTF0",1735596899438,0.26251577,701.39,700.01,1.34666626]
["bitfinex-derivatives","BNBF0:USTF0",1735596899735,0.26251577,701.38,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735596899929,0.26251577,701.37,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735596900135,0.26251577,701.36,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735596900335,0.26251577,701.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735596900539,0.26251577,701.34,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735596900732,0.26251577,701.34,700.09,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596901036,1.49009281,701.38,700.09,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596901238,0.26250971,701.37,700.09,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596901535,0.26250971,701.37,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735596901736,0.2851318,701.43,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735596901937,1.48984295,701.36,700.2,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596903036,1.48984295,701.36,700.24,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596903232,0.2851318,701.43,700.24,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596903737,1.48972071,701.4,700.24,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596904338,1.48972071,701.4,700.35,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596904838,0.2851318,701.43,700.35,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596905237,1.4897154,701.39,700.4,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596905438,0.26242994,701.38,700.4,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596906036,0.2625044,701.37,700.25,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596906233,0.2625044,701.36,700.25,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596906540,0.2625044,701.35,700.25,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596906733,0.2625044,701.34,700.25,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596906938,0.2625044,701.33,700.25,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596907135,0.2625044,701.32,700.25,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596907434,1.4897154,701.39,700.24,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596907639,0.26249399,701.38,700.24,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596908243,1.4897154,701.39,700.3,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596908642,0.26246403,701.38,700.3,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596908941,1.4897154,701.39,700.3,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596909346,0.26245581,701.38,700.3,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596909541,0.26249232,701.37,700.38,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596909745,0.26249232,701.36,700.38,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596910043,1.4897154,701.39,700.38,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596910243,1.03538083,701.59,700.38,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596910443,1.48966226,701.46,700.38,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596910643,1.03538083,701.59,700.38,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596910839,0.51430136,710.27,700.33,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596910840,1.48962506,701.45,700.33,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596911144,1.03538083,701.8,700.33,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596911442,1.48968351,701.44,700.33,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596911636,0.28498553,701.79,700.33,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596911836,1.48972603,701.43,700.33,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596912044,0.28498553,701.79,700.22,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596912343,0.2624699,701.78,700.22,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596912939,0.2624699,701.78,700.21,1.34658465]
["bitfinex-derivatives","BNBF0:USTF0",1735596913443,1.48948692,701.77,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735596913639,0.2624699,701.76,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735596913844,0.2624699,701.76,700.28,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596914043,0.26244995,701.75,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735596914236,0.26244995,701.74,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735596915446,0.28500178,701.75,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735596918246,0.28500178,701.75,700.29,1.34655202]
["bitfinex-derivatives","BNBF0:USTF0",1735596919149,0.28500178,701.75,700.42,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596919648,1.48948692,701.77,700.42,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596919848,1.03538083,702.01,700.42,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596920150,1.48896115,701.81,700.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596920343,1.03538083,702.38,700.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596920542,0.54701285,702.37,700.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596920748,1.48881252,701.89,700.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596920946,0.2847502,702.37,700.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596921245,0.26224696,702.36,700.59,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596922251,1.48846758,702.35,700.62,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596922451,0.26224696,702.34,700.62,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596923146,1.48846758,702.35,700.62,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596923844,1.48846758,702.35,700.53,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596925554,1.48846758,702.35,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735596926250,0.28476236,702.34,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735596934050,0.262198,702.33,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735596934655,0.262198,702.33,700.37,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596935158,0.262198,702.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596936060,0.262198,702.33,700.4,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596937061,0.262198,702.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596937260,0.26223327,702.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596937454,0.26223327,702.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596937657,0.26223327,702.3,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596937857,0.26223327,702.29,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596938055,0.54701996,702.28,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596938254,0.26223327,702.27,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596938661,1.48861084,702.26,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596938860,0.54703213,702.25,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596939061,0.26223327,702.24,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596939661,0.28479886,702.25,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596939857,0.26225906,702.24,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596940465,0.28480697,702.23,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596940666,0.26225906,702.22,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596940963,0.28481508,702.21,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596941164,0.26225906,702.2,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596942466,0.28481508,702.21,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596942467,0.26225448,702.19,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596942659,0.26225448,702.18,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596942863,0.26225448,702.17,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596943164,0.26225448,702.16,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596943361,0.26225448,702.15,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596943566,0.26225448,702.14,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596943765,0.28481508,702.21,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596943766,0.26225448,702.13,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596943966,0.28481508,702.21,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596943967,0.26225448,702.12,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596944167,0.26225448,702.11,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596944366,0.26225448,702.1,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596944569,0.26225448,702.09,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596944869,0.28481508,702.21,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596947074,0.26220814,702.2,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735596947775,0.26219667,702.19,700.61,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596947975,0.26219667,702.18,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735596948275,0.26219667,702.17,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735596948473,0.28481508,702.21,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735596948669,0.28481508,702.21,700.64,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596948670,0.26220232,702.2,700.64,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596948976,1.48851533,702.2,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735596951680,1.48851533,702.2,700.74,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596951977,1.48851533,702.2,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735596952578,1.48851533,702.2,700.81,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596953370,1.48851533,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735596954077,1.48851533,702.2,701.03,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596954678,1.48851533,702.2,701.05,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596955682,1.48851533,702.2,701.08,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596956479,1.48851533,702.2,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596957883,1.48851533,702.2,701.12,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596959083,1.48851533,702.2,700.92,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596959276,1.48851533,702.2,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735596966882,1.48851533,702.2,700.96,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596968191,1.48851533,702.2,701.01,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596968390,1.03538083,702.6,701.01,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596968690,1.48796904,702.26,701.01,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596968882,1.32003781,702.6,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735596969083,2.03459746,702.59,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735596969390,0.54678621,702.58,701.15,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596969590,0.26212112,702.57,701.15,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596969783,0.54679026,702.57,701.15,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596969987,0.26211832,702.56,701.15,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596970391,0.26211832,702.56,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596970890,0.26209738,702.55,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596971085,0.28466914,702.57,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596971086,0.26209738,702.54,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596971391,0.26209738,702.53,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596971585,0.26209738,702.52,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596971788,0.26209738,702.51,701.13,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596971988,0.26209738,702.5,701.13,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596972291,0.26209738,702.49,701.13,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596972591,0.28466914,702.57,701.02,1.34625462]
["bitfinex-derivatives","BNBF0:USTF0",1735596972990,0.28466914,702.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735596975697,0.28466914,702.57,701.1,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596976897,0.28466914,702.57,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735596977097,0.28466914,702.57,701.19,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596977398,0.28466914,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735596978300,0.28466914,702.57,701.34,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596979696,0.28466914,702.57,701.36,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596981201,0.28466914,702.57,701.41,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596982102,0.28466914,702.57,701.49,1.06095606]
["bitfinex-derivatives","BNBF0:USTF0",1735596983104,0.28466914,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735596990707,0.28466509,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735596991109,0.26211924,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735596992809,0.28466509,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735596993006,0.2621304,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735596993512,0.28466509,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735596993707,0.26211622,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597000712,0.26215986,702.56,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597001312,0.28466509,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597001511,0.26218337,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597001916,0.28466509,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597002111,1.75125008,702.56,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597002316,1.48905141,702.56,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597002611,0.26219867,702.55,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735597004115,0.26219867,702.55,699.1,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597004318,0.26219867,702.54,699.11,2.42864491]
["bitfinex-derivatives","BNBF0:USTF0",1735597004616,0.26219867,702.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597004917,0.26219867,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597005112,0.26219867,702.52,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597005412,0.26219867,702.51,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597005611,1.48905141,702.56,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597008119,0.26232095,702.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597008316,0.26232095,702.54,699.27,2.71465746]
["bitfinex-derivatives","BNBF0:USTF0",1735597008516,1.48905141,702.56,699.28,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597008815,0.26233122,702.55,699.29,2.42864491]
["bitfinex-derivatives","BNBF0:USTF0",1735597009021,0.26233122,702.54,699.3,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597009215,0.26233122,702.53,699.3,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597009417,0.26233122,702.52,699.31,2.42864491]
["bitfinex-derivatives","BNBF0:USTF0",1735597009620,0.26233122,702.51,699.32,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597009820,0.26233122,702.5,699.32,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597010018,0.26233122,702.49,699.33,2.42864491]
["bitfinex-derivatives","BNBF0:USTF0",1735597010222,0.26233122,702.48,699.34,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597010418,0.26233122,702.47,699.34,2.80058038]
["bitfinex-derivatives","BNBF0:USTF0",1735597010717,0.26233122,702.46,699.35,2.42864491]
["bitfinex-derivatives","BNBF0:USTF0",1735597010918,0.26233122,702.45,699.36,1.34595578]
["bitfinex-derivatives","BNBF0:USTF0",1735597011120,0.26233122,702.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597011322,0.26233122,702.44,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597011521,0.26233122,702.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597011718,0.26233122,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597012022,0.26233122,702.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597012223,0.26233122,702.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597012619,1.48905141,702.56,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597012620,0.26233122,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597012918,0.26234871,702.52,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597013123,0.26234871,702.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597013522,0.26234871,702.51,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597013722,0.26234871,702.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597014223,0.26234871,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597014621,0.26234871,702.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597014826,0.26234871,702.52,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597015021,0.26234871,702.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597015223,0.26234871,702.51,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597015425,1.48905141,702.56,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597015725,0.26241593,702.5,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597015925,0.26241593,702.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597016122,0.26241593,702.49,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597016321,0.26242905,702.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597016521,0.26242905,702.48,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597017021,1.75415597,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597017428,0.26242905,702.47,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597017724,1.49172692,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597017725,0.26242905,702.46,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597018223,0.26242905,702.45,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597018627,0.26242905,702.44,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597018827,0.26242905,702.43,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597019327,0.89467875,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597019627,0.26242905,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597019828,0.89467875,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597020023,1.49172692,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597020024,0.89467875,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597020228,0.26242905,702.39,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597020523,0.26242905,702.38,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597020825,0.26246217,702.38,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597021024,0.26246217,702.37,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597021529,0.26246217,702.36,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597021926,0.26246217,702.5,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597022228,0.26246217,702.35,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597022426,0.26247947,702.34,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597022625,0.26247947,702.33,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597023129,1.49172692,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597023324,0.26246298,702.52,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597023523,0.26246298,702.51,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597023728,0.26246298,702.5,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597024124,1.49172692,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597024125,0.26246298,702.49,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597024329,0.26246298,702.48,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597024530,1.49172692,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597024824,0.26240462,702.47,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597025226,0.26241725,702.46,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597025828,0.26241725,702.45,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597026332,0.26241725,702.44,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597026525,1.49172692,702.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597026526,0.26241725,702.43,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597027025,0.28466509,702.58,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597027026,1.75369669,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597027225,0.26241725,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597027526,1.49127944,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597027527,0.26241725,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597027829,0.26241725,702.39,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597028225,1.49127944,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597028226,0.26241725,702.38,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597028728,0.26241725,702.37,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597028927,0.26241725,702.36,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597029126,0.26241725,702.35,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597029431,0.26241725,702.34,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597029630,0.26241725,702.33,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597029831,0.26241725,702.32,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597030131,1.49127944,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597030331,0.26239318,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597030527,0.26239318,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597030933,0.26237915,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597031132,0.26237915,702.39,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597031535,0.26237915,702.38,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597031930,0.26237915,702.37,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597032130,0.26237915,702.36,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597032431,1.49127944,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597032432,0.26237915,702.35,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597032830,0.26237915,702.34,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597033035,0.26237939,702.34,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597033233,0.26237939,702.33,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597033637,0.26237939,702.32,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597034034,0.26237939,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597034239,0.26237939,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597034641,1.49127944,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597034642,0.26237939,702.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597034837,0.26237939,702.28,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597035242,0.26237939,702.27,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597035742,0.2623268,702.26,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597036042,0.2623268,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597036541,0.2623268,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597036838,0.2623268,702.39,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597037038,0.2623268,702.38,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597037439,0.2623268,702.37,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597037640,0.2623268,702.36,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597037840,0.2623268,702.35,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597038043,1.49127944,702.42,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597038243,0.26232272,702.34,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597038438,1.75326673,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597038638,0.26232272,702.33,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597039038,0.26233615,702.32,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597039541,0.26233615,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597039941,0.26233615,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597040438,0.26233615,702.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597040642,1.49094401,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597041036,0.26234015,702.28,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597041238,0.26234015,702.27,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597041536,0.26234015,702.26,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597041938,0.26234015,702.25,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597042340,0.26234015,702.24,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597042544,0.26234015,702.23,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597042745,0.26234015,702.22,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597043146,0.26234015,702.21,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597043442,0.26229342,702.2,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597043745,0.26229342,702.19,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597044043,0.26229342,702.18,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597044346,0.26229342,702.17,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597044645,0.26229342,702.16,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597044845,0.26229342,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597045047,0.26229342,702.15,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597045247,0.26229342,702.14,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597045548,0.26229342,702.13,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597045743,0.26229342,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597045941,0.26225682,702.39,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597046346,0.26225682,702.38,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597046844,0.26223737,702.37,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597047046,0.26223737,702.36,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597047242,0.26223737,702.35,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597047643,0.26223737,702.34,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597048046,0.26223737,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597048248,0.26223737,702.39,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597048451,1.49094401,702.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597048746,0.26224759,702.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597049149,0.26224759,702.39,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597049354,0.26224759,702.38,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597049652,0.26224759,702.37,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597049852,0.26224759,702.36,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597050349,0.26224759,702.35,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597050848,0.26224759,702.34,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597051048,0.26224759,702.33,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597051254,0.26225997,702.33,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597051449,1.49040658,702.32,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597051649,1.75266655,702.32,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597051950,0.26225997,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597053752,0.26222756,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597053957,0.26222756,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597054259,0.26222756,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597054558,0.26217593,702.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597055152,0.26217593,702.28,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597055355,0.26217593,702.27,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597055852,0.26217593,702.26,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597056252,0.26217593,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597056658,0.26217593,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597057058,0.26217593,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597057554,0.26217593,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597057757,0.26217593,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597058056,0.26217593,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597058357,0.26217593,702.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597058557,0.26217593,702.28,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597058854,0.26217593,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597059053,0.26217593,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597059560,0.26217593,702.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597059757,0.26217593,702.28,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597059959,0.26217593,702.27,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597060354,0.26217593,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597060554,0.26217593,702.26,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597060754,0.26217593,702.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597060957,0.26217593,702.25,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597061152,0.26217593,702.24,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597061357,0.26217593,702.23,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597061558,0.26217593,702.31,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597061760,1.49017789,702.22,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597062056,0.26217593,702.21,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597062355,1.49015662,702.21,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597062754,0.26217593,702.2,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735597062960,0.26217593,702.2,700.8,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597063457,0.26217593,702.2,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597066862,0.26223132,702.19,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597067163,0.26223132,702.18,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597067363,0.26223132,702.17,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597067564,1.49015662,702.21,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597067565,0.26223132,702.16,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597067862,0.26223132,702.15,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597068163,0.26223132,702.14,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597068364,0.26223132,702.13,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597068558,0.26223132,702.12,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597068764,0.26223132,702.11,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597069063,1.49015662,702.21,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597069260,0.26223497,702.2,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597069464,0.26224244,702.2,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735597069865,0.26224244,702.2,700.83,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597070061,0.26224312,702.19,700.83,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597070260,0.26224312,702.18,700.83,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597070461,0.26224312,702.17,700.83,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597070661,0.26224312,702.16,700.83,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597070866,0.26224312,702.15,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597071066,0.26224312,702.14,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597071267,0.26224312,702.13,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597071467,0.26224312,702.12,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597071668,0.26224312,702.11,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597071868,1.49015662,702.21,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597072064,1.49015662,702.21,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735597072769,0.26218377,702.2,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735597072970,1.49015662,702.21,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735597073469,0.26218258,702.2,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597073668,1.49015662,702.21,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597074270,0.26217919,702.2,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597074571,0.26220846,702.19,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597074864,1.49015662,702.21,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597074865,0.26220846,702.18,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597075070,0.26220846,702.17,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597075267,0.26220846,702.16,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597075471,0.26220846,702.15,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597075669,0.26220846,702.14,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597075869,0.26220846,702.13,701.03,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597076066,0.26220846,702.12,701.03,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597076271,0.26220846,702.11,701.03,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597076969,0.26220846,702.11,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597077174,0.26221604,702.1,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597077374,0.26221604,702.09,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597077669,0.26221604,702.08,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597077875,0.26221604,702.07,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597078070,0.26221604,702.06,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597078273,0.26221604,702.05,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597078474,0.26221604,702.04,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597078774,1.48822358,702.12,701.04,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597079072,0.26221632,702.11,701.05,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597079974,1.48822358,702.12,701.05,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597080170,1.48822358,702.12,701.12,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597080371,1.05194106,702.2,701.12,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597081776,1.4877888,702.35,701.38,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597083174,1.4877888,702.35,701.37,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597083371,0.26211245,702.34,701.37,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597084075,1.4877888,702.35,701.37,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597084281,1.4877888,702.35,701.28,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597084674,0.52422685,702.34,701.28,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597085374,0.52422685,702.34,701.1,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597085375,0.26211113,702.33,701.26,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597085574,0.52422685,702.34,701.26,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597085777,0.26211078,702.33,701.26,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597086072,0.52422685,702.34,701.26,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597086275,0.52422685,702.34,701.25,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597086675,1.4877888,702.35,701.25,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597087371,1.4877888,702.35,701.18,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597088080,1.4877888,702.35,701.13,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597088279,1.4877888,702.35,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735597089384,1.4877888,702.35,701.14,1.34721905]
["bitfinex-derivatives","BNBF0:USTF0",1735597089681,0.28466509,702.58,701.14,1.34721905]
["bitfinex-derivatives","BNBF0:USTF0",1735597089883,1.4876245,702.43,701.14,1.34721905]
["bitfinex-derivatives","BNBF0:USTF0",1735597090078,0.28466509,702.58,701.14,1.34721905]
["bitfinex-derivatives","BNBF0:USTF0",1735597090283,1.77216242,702.58,701.14,1.34721905]
["bitfinex-derivatives","BNBF0:USTF0",1735597090582,1.77216242,702.58,701.22,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597091478,1.77216242,702.58,701.38,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597092779,1.77216242,702.58,701.34,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597093786,1.77216242,702.58,701.29,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597095185,1.77216242,702.58,701.21,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597095987,1.77216242,702.58,701.19,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597097084,1.77216242,702.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597098785,0.26203467,702.57,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597099187,0.26204735,702.56,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597099386,0.26204735,702.57,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597099590,1.77216242,702.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597104900,0.26205802,702.57,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597107500,1.77216242,702.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597107699,0.26210297,702.57,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597112003,1.77216242,702.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597112807,0.26206245,702.57,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597113201,0.26206245,702.57,701.27,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597113507,1.77216242,702.58,701.27,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597114501,1.77216242,702.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597115909,1.77216242,702.58,701.27,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597117311,1.77216242,702.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597120413,0.26210979,702.57,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597121808,1.05194106,702.56,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597122113,0.26210979,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597122504,1.31409161,702.54,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597122710,0.26215055,702.53,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597123712,1.05194106,702.45,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597123914,0.26215055,702.44,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597124310,1.48787892,702.43,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597124510,0.26215055,702.42,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597130217,1.48787892,702.43,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597130412,0.26219622,702.41,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597130619,0.26219622,702.42,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597130814,1.48787892,702.43,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597131118,0.26219829,702.42,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597132015,0.28473398,702.41,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597132317,0.26219829,702.4,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597133619,0.28474209,702.39,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597133812,0.26219829,702.38,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597134317,0.54694443,702.38,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597134516,0.26219829,702.37,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597135719,0.26219829,702.37,700.96,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597136722,0.26219829,702.37,700.77,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597137222,0.26219829,702.37,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735597137618,0.26219829,702.37,700.81,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597137920,0.26220004,702.36,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735597138123,0.26220004,702.37,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735597138324,0.26220004,702.36,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735597138518,0.26220004,702.35,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735597138726,0.26220202,702.35,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735597139919,0.26220202,702.35,700.87,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597140628,1.48818645,702.36,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597140828,0.28476236,702.34,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597141029,0.2622229,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597142327,0.28476236,702.34,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597142524,0.26223682,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597143425,0.26223682,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597143632,0.26223682,702.31,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597143828,0.26223682,702.3,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597144033,1.05194106,702.28,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597144235,0.26223682,702.27,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597144833,0.26229322,702.26,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597145034,0.26228917,702.25,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597145328,0.26228917,702.24,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597145533,0.26228917,702.23,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597145731,0.26228619,702.31,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597145927,1.05194106,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597145928,0.26228619,702.3,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597146233,0.26228619,702.29,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597146434,0.26228619,702.28,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597146631,0.28476236,702.34,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597146632,1.33670342,702.34,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597147827,0.26227649,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597148434,0.52455243,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597148635,0.26227594,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597150536,0.26225615,702.31,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597150738,0.26225615,702.3,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597150936,0.26225615,702.29,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597151131,0.26225615,702.28,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597151335,0.26225615,702.27,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597151531,0.26225615,702.26,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597153031,0.26222097,702.25,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597153235,0.26222097,702.24,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597153436,0.26222097,702.23,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597153634,0.26222097,702.22,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597153835,0.26222097,702.21,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597154035,0.26222097,702.2,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597154235,0.26222097,702.19,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597154432,0.26222097,702.18,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597154633,0.26222097,702.17,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597154838,0.26222097,702.16,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597155037,0.26222097,702.15,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597155336,0.26222097,702.14,700.89,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597155539,1.48848881,702.27,700.89,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597155540,1.48848881,702.27,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597155837,0.26221293,702.26,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597156538,0.26221293,702.26,700.94,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597156735,0.28479886,702.25,700.94,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597156936,0.26221293,702.24,700.94,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597157637,0.26221293,702.24,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597158340,0.26224345,702.23,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597158637,0.26224345,702.22,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597158834,0.26224345,702.21,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597159039,0.26224345,702.2,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597159235,0.26224345,702.19,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597159436,0.26224345,702.18,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597159634,0.26224345,702.17,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597159835,0.26224345,702.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597160142,0.28479886,702.25,700.91,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597160143,0.26224345,702.15,700.91,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597160340,0.26224345,702.14,700.91,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597160543,0.26224345,702.13,700.91,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597160742,0.26224345,702.12,700.91,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597160942,0.28479886,702.25,700.91,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597161143,0.26222536,702.24,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597161342,0.54702827,702.24,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597161542,0.26222536,702.23,700.92,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597162445,0.26222536,702.23,700.97,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597163346,0.26222536,702.23,701.0,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597163546,0.28480291,702.24,701.0,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597163746,0.26220752,702.23,701.0,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597164643,0.26220752,702.23,701.09,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597165045,0.28480291,702.24,701.09,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597165250,0.2621843,702.23,701.09,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597165744,0.2621843,702.23,701.16,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597166149,0.28480291,702.24,701.16,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597166345,0.26218981,702.23,701.16,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597166646,0.26218981,702.23,701.13,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597167951,0.26218981,702.23,701.06,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597169253,0.26218981,702.23,701.07,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597169453,0.26220718,702.22,701.07,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597169649,0.26220718,702.21,701.07,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597169850,0.26220718,702.2,701.07,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597170058,0.26220718,702.19,701.07,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597170255,0.26220718,702.18,701.07,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597170457,1.48827131,702.18,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597170957,0.26225791,702.17,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597171257,1.48827131,702.18,701.08,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597171852,1.48827131,702.18,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597172958,1.48827131,702.18,700.99,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597174054,1.48827131,702.18,701.19,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597175359,1.48827131,702.18,701.18,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597176560,1.48827131,702.18,700.91,0.70881039]
["bitfinex-derivatives","BNBF0:USTF0",1735597176561,1.48827131,702.18,701.16,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597177857,1.48827131,702.18,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597178360,0.26225403,702.17,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597178558,0.26225441,702.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597178754,0.2622822,702.15,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597178958,0.2622822,702.14,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597179159,0.2622822,702.13,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597179458,0.2622822,702.12,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597179659,0.2622822,702.11,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597179857,0.2622822,702.1,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597180059,0.2622822,702.09,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597180258,0.2622822,702.08,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597180456,0.28480291,702.24,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597180457,0.2622822,702.07,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597180657,0.2622822,702.06,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597180853,0.2622822,702.05,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597181157,0.2622822,702.04,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597181354,1.4885737,702.07,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597181858,0.26229758,702.06,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597184059,1.4885737,702.07,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597184260,0.26233268,702.06,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597186463,1.4885737,702.07,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597186658,0.26231473,702.06,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597186857,0.26231752,702.05,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597187060,1.4885737,702.07,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597187262,0.26231867,702.06,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597187662,0.28487999,702.05,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597187857,0.26231867,702.04,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597188469,0.28488811,702.03,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597188665,0.26231867,702.02,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735597189662,0.26231867,702.02,700.47,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597189862,0.26231867,702.02,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735597191869,0.28488811,702.03,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735597192068,0.26235245,702.02,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735597193470,0.26235245,702.02,700.48,1.34748782]
["bitfinex-derivatives","BNBF0:USTF0",1735597194666,0.28488811,702.03,700.48,1.34748782]
["bitfinex-derivatives","BNBF0:USTF0",1735597194667,0.2623278,702.01,700.48,1.34748782]
["bitfinex-derivatives","BNBF0:USTF0",1735597194862,0.2623278,702.0,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735597195065,0.2623278,701.99,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735597195268,0.2623278,701.98,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735597195470,0.2623278,701.97,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735597196069,0.2623278,701.97,700.51,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597197071,1.48882844,701.98,700.51,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597197372,0.26229931,701.97,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735597197667,1.48882844,701.98,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735597197668,1.48882844,701.98,700.52,1.34747151]
["bitfinex-derivatives","BNBF0:USTF0",1735597198671,1.48882844,701.98,700.69,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597199374,1.48882844,701.98,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597199773,1.48882844,701.98,700.7,1.34739817]
["bitfinex-derivatives","BNBF0:USTF0",1735597200971,1.48882844,701.98,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597201373,0.28488811,702.03,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597201575,1.48867983,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597206279,0.26231672,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597206680,1.48867983,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597206880,0.26231318,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597207376,1.48867983,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597207581,0.26231503,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597209482,0.26229503,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597209683,0.26229503,701.94,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597209881,0.26229503,701.93,700.74,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597210082,0.26229503,701.92,700.74,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597210276,0.26229503,701.91,700.74,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597210480,0.26229503,701.96,700.74,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597210682,0.26229503,701.95,700.74,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597210878,1.48867983,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597210879,0.26229503,701.94,700.77,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597211081,0.26229503,701.93,700.77,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597211276,0.26229503,701.92,700.77,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597211481,0.26229503,701.91,700.77,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597211675,0.26229503,701.9,700.77,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597211875,1.48867983,701.97,700.87,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597212082,1.05194106,701.99,700.87,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597212282,1.48875413,701.96,700.87,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597212981,1.48875413,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597212982,0.26233585,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597213184,1.48875413,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597213375,0.26233774,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597213881,1.48875413,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597214281,0.26233983,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597214585,1.48875413,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597217579,0.26233565,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597219281,1.31427671,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597219479,0.26233565,701.94,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597219883,0.2624079,701.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735597220185,0.2624079,701.92,700.62,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597220386,0.2624079,701.91,700.62,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597220684,0.2624079,701.9,700.62,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597220881,1.05194106,701.86,700.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597221080,0.54736907,701.85,700.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597221287,0.54737313,701.84,700.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597221485,0.2624079,701.83,700.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597222083,0.2624079,701.83,699.95,1.27436318]
["bitfinex-derivatives","BNBF0:USTF0",1735597222084,1.05194106,701.72,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597222383,0.26244474,701.71,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597222585,1.75189978,701.71,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597222784,0.26244474,701.7,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597223387,0.26244474,701.7,699.86,2.16818736]
["bitfinex-derivatives","BNBF0:USTF0",1735597223388,0.26244474,701.7,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597223587,0.28502615,701.69,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597223788,0.26244474,701.68,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597224390,0.26244474,701.68,700.1,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597224391,0.26244474,701.68,700.22,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597224986,0.28503427,701.67,700.22,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597225185,0.26248367,701.66,700.22,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597225388,0.26248367,701.66,700.15,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597225585,0.2850424,701.65,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597225785,0.26248367,701.64,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597226190,0.28505052,701.63,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597226392,0.26248367,701.62,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597226690,0.28505865,701.61,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597226892,0.26248367,701.6,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597227591,0.28505865,701.61,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597227891,0.26249114,701.6,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597229692,0.28506677,701.59,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597229893,0.26249114,701.58,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597230087,0.2850749,701.57,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597230286,0.26249114,701.56,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597230793,0.2850749,701.57,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597230990,0.26254329,701.56,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597231292,0.54762632,701.55,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597231492,0.26254329,701.54,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597232893,1.75268396,701.53,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597233094,0.26253798,701.52,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597235490,0.26253798,701.51,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597235696,0.26253798,701.5,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597235897,0.54764539,701.49,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597236093,0.54764945,701.48,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597236299,0.54765352,701.47,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597236499,0.26253798,701.46,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735597237200,0.26253798,701.46,699.38,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597237400,0.26253798,701.46,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597237899,0.28511554,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597238100,0.26264257,701.46,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597238700,0.26266673,701.45,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597238902,0.26266673,701.46,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597239101,0.26266673,701.45,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597239294,0.26266673,701.44,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597239498,0.26266673,701.43,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597239695,0.26266673,701.42,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597239900,0.26266673,701.41,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597240100,0.26266673,701.4,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597240299,0.28511554,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597240300,0.26266673,701.39,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597240501,0.26266673,701.38,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597240705,0.26266673,701.37,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597240903,0.26266673,701.36,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597241102,0.26266673,701.35,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597241398,0.28511554,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597241399,0.26266673,701.34,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597241703,0.26266673,701.33,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597241901,0.26266673,701.32,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597242198,0.26266673,701.31,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597242401,0.26266673,701.3,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597242603,0.26266673,701.29,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597242900,0.28511554,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597242901,0.26266673,701.28,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597243096,0.26266673,701.27,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597243302,0.26266673,701.26,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597243501,0.26266673,701.25,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597243703,0.26266673,701.24,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597243902,0.26266673,701.23,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597244097,0.26266673,701.22,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597244296,1.49106113,701.28,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597244297,0.26266673,701.21,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597244497,0.26266673,701.2,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597244701,0.26266673,701.19,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597244902,0.26266673,701.18,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597245103,0.26266673,701.17,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597245304,0.26266673,701.16,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597245505,0.26266673,701.15,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597245697,0.26270515,701.14,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597245903,0.26270515,701.13,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597246104,0.26270515,701.12,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597246303,0.26270515,701.11,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597246501,0.26270515,701.1,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597246702,0.26270515,701.27,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597246901,0.26270515,701.26,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597247107,0.26270515,701.25,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597247406,0.26270515,701.24,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597247704,1.49106113,701.28,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597247705,0.54791827,701.23,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597247904,0.26270515,701.22,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597248105,0.54792641,701.21,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597248306,0.28522532,701.2,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597248508,0.26271053,701.19,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597248807,0.26271053,701.18,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597249008,0.26271053,701.17,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597249206,0.26271053,701.16,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597249409,0.26271053,701.15,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597249605,0.26271053,701.14,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597249800,0.26271053,701.13,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597250004,0.26271053,701.12,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597250399,0.26271053,701.11,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597250604,0.26271053,701.1,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597250808,0.26271053,701.12,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597251007,0.26271053,701.11,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597251208,0.26271053,701.12,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597251408,0.26271053,701.11,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597251609,0.54797654,701.1,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597251808,0.5479806,701.09,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597252003,0.54798467,701.08,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597252204,0.54798874,701.07,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597252510,0.26271053,701.06,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597252811,0.26273239,701.05,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597253010,0.54802281,701.04,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597253209,0.54802688,701.03,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597253406,0.28529856,701.02,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597253606,0.26273201,701.01,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597253811,0.2853067,701.0,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597254006,0.26273201,700.99,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597254211,0.54806321,700.98,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597254415,0.26274837,700.97,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597255909,0.26274837,700.96,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597256113,0.28531484,700.98,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597256616,0.26273792,700.97,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597256915,0.26273792,700.96,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597257110,0.28531484,700.98,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597257111,0.26273792,700.95,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597257313,0.26273792,700.94,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597257612,0.26273792,700.93,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597257813,0.26273792,700.92,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597258010,0.26273792,700.91,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597258213,0.26273792,700.9,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597258415,0.26273792,700.89,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597258615,0.26273792,700.88,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597258815,0.26273934,700.87,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597259114,0.26273934,700.86,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597259308,0.26273934,700.85,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597259511,0.28531484,700.98,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597259512,0.26273934,700.84,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597259713,0.26273934,700.83,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597259909,0.26273934,700.82,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597260114,0.26273934,700.81,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597260411,0.26273934,700.8,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597260616,0.26273934,700.79,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597260815,0.26273934,700.97,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597261115,0.26273934,700.96,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597261314,0.26273934,700.95,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597261615,0.26274049,700.94,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597261814,0.26274049,700.93,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597262009,0.26274049,700.92,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597262213,0.26274049,700.91,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597262413,0.26274049,700.9,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597262615,0.26274049,700.89,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597262814,0.26274049,700.88,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597263010,0.26274049,700.87,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597263316,0.26274049,700.86,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597263517,0.26274049,700.85,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597263718,0.26274049,700.84,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597264015,0.26274049,700.83,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597264212,0.26274049,700.82,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597264414,0.26274049,700.81,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597264615,0.26274049,700.8,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597264815,0.26274049,700.79,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597265017,1.49129009,700.86,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597265018,0.26274049,700.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597265217,1.49129009,700.86,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597265218,0.26275479,700.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597265419,0.26275479,700.76,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597265617,0.26275479,700.75,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597265818,0.26275479,700.74,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597266014,0.26275479,700.73,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597266211,0.26275479,700.72,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597266412,0.26275479,700.71,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597266613,0.26275479,700.7,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597266817,0.26275479,700.69,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597267020,0.26275479,700.68,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597267221,0.26275479,700.67,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597267515,0.26275479,700.66,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597267719,0.26275479,700.65,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597267914,0.26275479,700.64,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597268121,0.26275479,700.63,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597268320,0.26275479,700.62,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597268621,0.26276799,700.61,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597268818,1.49129009,700.86,699.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597269015,0.54813658,700.85,699.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597269218,0.28536776,700.85,699.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597269423,0.26276961,700.84,699.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597269823,0.26276961,700.84,699.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597270721,0.26276961,700.84,699.44,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597271326,0.54815605,700.83,699.44,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597271624,0.54816012,700.82,699.44,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597271825,0.54816419,700.81,699.46,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597272024,0.26278014,700.8,699.46,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597273126,1.3147212,700.8,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597273324,0.26278014,700.79,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597273924,1.75413727,700.78,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597274126,0.26277261,700.77,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597274324,1.05194106,700.74,699.57,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597274524,0.26277261,700.73,699.57,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597274924,1.05194106,700.74,699.57,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597274925,0.26279069,700.72,699.57,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597275221,0.26279069,700.71,699.57,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597275420,0.26279069,700.7,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597275620,0.26279069,700.69,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597275925,0.26279069,700.68,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597276126,0.26279069,700.67,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597276326,0.26279069,700.66,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597276524,0.26280507,700.65,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597276725,0.26280507,700.64,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597276920,1.05194106,700.76,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597277321,0.26280419,700.75,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597277527,0.26280419,700.74,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597277727,0.26280419,700.73,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597277927,0.26280419,700.72,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597278125,0.26280419,700.71,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597278323,0.26280419,700.7,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597278527,0.26280419,700.69,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597278727,0.26280419,700.68,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597278930,0.26280419,700.67,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597279132,0.26280419,700.77,699.4,1.34792871]
["bitfinex-derivatives","BNBF0:USTF0",1735597279431,0.26280419,700.76,699.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597279635,0.26280419,700.75,699.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597279929,0.26280419,700.74,699.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597280130,0.26280419,700.73,699.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597280330,0.26280419,700.72,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597280529,0.26280419,700.71,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597280732,0.26280419,700.7,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597280924,0.26280419,700.69,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597281129,0.26280419,700.68,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597281431,1.49136466,700.78,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597281631,0.26279619,700.77,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597282332,1.49136466,700.78,699.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597282832,1.49136466,700.78,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597284134,1.49136466,700.78,699.54,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597285431,1.49136466,700.78,699.59,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597286739,1.49136466,700.78,699.61,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597288237,1.49136466,700.78,699.82,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597289240,1.49136466,700.78,699.86,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597290040,1.49136466,700.78,699.79,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597291038,1.49136466,700.78,699.54,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597291039,1.49136466,700.78,699.75,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597292041,1.49136466,700.78,699.72,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597293445,1.49136466,700.78,699.46,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597293446,1.49136466,700.78,699.66,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597294944,1.49136466,700.78,699.65,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597296045,1.49136466,700.78,699.64,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597298142,1.49136466,700.78,699.41,0.70817897]
["bitfinex-derivatives","BNBF0:USTF0",1735597298143,1.49136466,700.78,699.67,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597299146,1.49136466,700.78,699.68,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597300842,1.49136466,700.78,699.41,1.77014829]
["bitfinex-derivatives","BNBF0:USTF0",1735597300843,1.49136466,700.78,699.65,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597301852,1.49136466,700.78,699.57,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597304352,1.49136466,700.78,699.56,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597305654,1.49136466,700.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597313359,0.26276336,700.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597313561,1.49136466,700.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597314262,0.26276281,700.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597315355,0.26276281,700.77,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597315558,0.26276169,700.76,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597315757,0.26276169,700.75,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597315961,0.26276169,700.77,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597316166,0.26276169,700.76,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597316353,0.26276169,700.75,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597316559,0.26276169,700.74,699.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597316760,0.26276169,700.73,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597317058,0.26276169,700.72,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597317256,0.26276169,700.71,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597317455,0.26276169,700.7,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597317655,0.26276169,700.69,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597317861,0.26276169,700.68,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597318162,1.4913114,700.69,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597318363,0.26276618,700.68,699.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597318764,0.26276618,700.68,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597319862,0.26276618,700.68,699.51,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597320761,0.26276765,700.67,699.51,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597320966,0.26276765,700.66,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597321169,0.26276765,700.65,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597321466,0.26276765,700.64,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597321767,1.4913114,700.69,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597321966,0.26274768,700.68,699.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597322166,0.26274768,700.68,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735597322167,0.26274768,700.68,699.54,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597322363,1.4913114,700.69,699.54,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597323172,1.4913114,700.69,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735597323367,1.4913114,700.69,699.62,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597324366,1.05194106,701.08,699.62,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597324570,1.05194106,701.28,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735597324571,1.4910984,700.78,699.66,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597324769,1.05194106,701.09,699.66,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597324970,1.49102919,700.78,699.66,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597325167,1.05194106,701.09,699.66,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597325369,0.26271734,701.08,699.66,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597325564,0.28527821,701.07,699.66,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597325772,0.26271734,701.06,699.71,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597326073,0.28528635,701.05,699.71,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597326272,0.26271734,701.04,699.71,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597326470,0.28529449,701.03,699.71,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597326773,0.26271734,701.02,699.71,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597326975,1.59995696,701.02,699.68,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597327175,0.26271734,701.01,699.68,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597327978,0.26271734,701.01,699.73,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597329181,0.28529856,701.02,699.71,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597329880,0.28529856,701.02,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735597330275,0.28529856,701.02,699.85,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597331382,1.49101322,701.08,699.93,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597331575,1.49101322,701.08,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735597331776,1.05194106,701.38,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735597331981,1.49033211,701.14,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735597332480,1.49020447,701.2,699.96,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597333678,1.49020447,701.2,699.99,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597334183,1.49020447,701.2,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597334986,0.63226824,702.18,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597334987,1.05194106,701.95,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597335187,1.49002901,701.38,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597335485,0.26248756,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597335680,1.49001838,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597336080,1.49001838,701.37,700.0,1.3476836]
["bitfinex-derivatives","BNBF0:USTF0",1735597337488,1.49001838,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597351504,0.26249786,701.36,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597356703,0.26250561,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597356903,0.26250561,701.34,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597357204,0.26250561,701.33,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597357405,0.26250561,701.32,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597357604,0.26250561,701.31,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597357905,1.49001838,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597358103,0.26249676,701.36,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597359306,0.26249949,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597359604,0.26249949,701.34,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597359804,0.26249949,701.33,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597360006,0.26249949,701.32,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597360306,0.26249949,701.31,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597360506,0.26249949,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597360707,1.49001838,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597360906,0.26249866,701.36,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597361107,0.26249866,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735597361808,0.26249866,701.35,700.03,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597362006,0.26249784,701.34,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735597362206,0.26249784,701.33,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735597362405,0.26249784,701.32,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735597362706,1.05194106,701.78,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735597362906,1.48980043,701.48,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735597363107,1.05194106,701.63,700.19,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597363305,1.48973666,701.47,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735597363611,1.05194106,701.63,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735597364309,1.05194106,701.88,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597364513,0.26239181,701.87,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735597364709,0.26239346,701.86,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735597365508,0.26239346,701.86,700.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597365708,0.26239346,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735597366604,0.26239346,701.86,700.43,1.3475082]
["bitfinex-derivatives","BNBF0:USTF0",1735597367204,1.48922133,701.87,700.43,1.3475082]
["bitfinex-derivatives","BNBF0:USTF0",1735597367404,0.26239262,701.86,700.43,1.3475082]
["bitfinex-derivatives","BNBF0:USTF0",1735597367604,0.26239262,701.86,700.45,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597369112,0.26239262,701.86,700.44,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597369305,0.26239262,701.86,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735597370714,0.26235965,701.85,700.5,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597370911,0.26235965,701.84,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735597371113,0.26235965,701.83,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735597371313,0.26235965,701.82,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735597371615,0.26235965,701.81,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735597371807,0.26235965,701.8,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735597372012,0.26235965,701.79,700.56,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597372213,0.26235965,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597372409,0.26235965,701.77,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597372614,0.26235381,701.76,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597372809,0.26235381,701.75,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597373007,0.26235381,701.86,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597373209,0.26235119,701.85,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597373511,1.48922133,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597373512,0.26235119,701.84,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597373812,0.26235119,701.83,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597374013,0.26235119,701.82,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597374213,1.48922133,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597374214,0.26235119,701.81,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597374514,0.26235119,701.8,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597374711,0.26235119,701.79,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597374914,0.26235119,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597375110,0.28492869,701.93,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597375315,1.48899831,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597375516,0.26235585,701.77,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597375716,0.26235585,701.76,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597375915,0.26235585,701.75,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597376215,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597376417,0.26238696,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597377721,0.26238904,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597378017,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597378018,0.26238904,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597378217,0.26238904,701.88,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597378417,0.2623902,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597378617,0.2623902,701.86,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597378818,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597378819,0.2623902,701.85,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597379018,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597379019,0.2623902,701.84,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597379211,0.2623902,701.83,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597379411,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597379412,0.2623902,701.82,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597379718,0.2623902,701.81,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597379923,0.2623902,701.8,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597380120,0.2623902,701.79,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597380322,0.2623902,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597380514,0.26238832,701.77,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597380720,0.26238832,701.76,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597380920,0.26238832,701.75,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597381121,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597381316,0.26239615,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597382422,0.26238327,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597382619,0.26238327,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597382815,0.26238327,701.88,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597383020,0.26238327,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597383220,0.26238327,701.86,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597383416,0.26238327,701.85,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597383616,0.26238327,701.84,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597383820,0.26238327,701.83,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597384021,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597384022,0.26238327,701.82,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597384217,0.26238327,701.81,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597384523,0.26238327,701.8,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597384724,0.26238327,701.79,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597384922,0.26237507,701.78,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597385125,0.26237507,701.77,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597385326,0.26237507,701.76,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597385525,1.48890275,701.92,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597385824,0.26237492,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597386023,0.26237492,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597387626,1.48915761,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597387827,0.26237557,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597390429,0.2623837,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597390629,0.2623837,701.88,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597390930,0.2623837,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597391125,0.2623837,701.86,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597391323,0.2623837,701.85,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597391628,0.2623837,701.84,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597391828,0.2623837,701.83,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597392028,1.48915761,701.91,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597392228,0.26237981,701.9,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597392933,0.28494493,701.89,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597393129,0.26237981,701.88,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597393331,0.28495305,701.87,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597393530,0.26237981,701.86,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597393730,0.54734098,701.85,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597393935,0.54734504,701.84,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597394231,0.5473491,701.83,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597394528,1.05194106,701.68,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597394733,0.26237981,701.67,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735597395231,0.26237981,701.67,700.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597395434,1.05194106,701.66,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597395732,0.26250172,701.65,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597396231,1.77468746,701.64,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597396531,0.26250172,701.63,700.43,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597396930,1.05194106,701.53,700.26,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597397132,0.26250172,701.52,700.26,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597398128,0.26250172,701.52,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597398329,0.26250172,701.51,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597398630,0.26250172,701.5,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597398930,0.26250172,701.49,700.32,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597399131,0.26250172,701.48,700.29,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597399327,0.26250172,701.47,700.29,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597399527,0.26250172,701.46,700.29,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597399729,0.26250172,701.45,700.29,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597399930,0.26250172,701.44,700.29,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597400126,0.26250172,701.43,700.28,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597400326,1.05194106,701.63,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735597400533,0.26246533,701.62,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735597400732,1.05194106,701.63,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735597400932,0.26244301,701.62,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735597401232,0.26244301,701.62,700.36,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597401431,0.26244301,701.61,700.36,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597401626,0.26244301,701.6,700.36,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597401825,0.26244301,701.59,700.36,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597402031,0.26244301,701.58,700.36,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597402231,0.26244301,701.57,700.36,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597402427,0.26244301,701.57,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735597402428,0.26244301,701.56,700.37,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597402731,1.77468746,701.64,700.37,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597402931,0.26243512,701.63,700.37,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597403232,0.26243512,701.63,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735597403233,0.26243512,701.63,700.35,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597403632,0.26243512,701.63,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735597404233,0.26243512,701.63,700.37,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597405129,0.26243512,701.63,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735597405630,0.26243512,701.63,700.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597406833,0.26243512,701.63,700.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597408534,1.77468746,701.64,700.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597408735,1.77468746,701.64,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735597408736,1.77468746,701.64,700.38,1.34752858]
["bitfinex-derivatives","BNBF0:USTF0",1735597409838,1.77468746,701.64,700.39,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597410030,1.77468746,701.64,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735597410337,0.26241705,701.63,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735597410838,0.26241705,701.63,700.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597411438,0.26242623,701.62,700.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597411735,0.26242521,701.61,700.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597411939,0.26242521,701.6,700.41,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597412138,0.26242521,701.6,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735597412139,1.77468746,701.64,700.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597412337,0.26242529,701.63,700.42,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597413532,0.26242529,701.63,700.44,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597414138,0.26242129,701.62,700.44,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597414335,1.77468746,701.64,700.44,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597415039,1.77468746,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735597415839,1.77468746,701.64,700.48,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597417741,0.26240845,701.63,700.49,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597418738,0.26240845,701.63,700.52,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597418945,1.77468746,701.64,700.52,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597419240,1.489641,701.64,700.52,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597419443,1.489641,701.64,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735597419644,1.489641,701.64,700.56,1.06196932]
["bitfinex-derivatives","BNBF0:USTF0",1735597419845,1.489641,701.64,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735597420745,1.489641,701.64,700.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597421144,1.489641,701.64,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735597426946,1.0598692,701.96,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735597427147,1.488993,701.78,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735597427345,1.0598692,701.96,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735597427750,1.48891868,701.78,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735597428051,1.0598692,702.06,700.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597428351,0.26233724,702.05,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735597429145,1.48874352,702.04,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735597429349,0.26233724,702.03,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735597430153,0.26233951,702.02,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735597430350,1.48874352,702.04,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735597430550,0.26233715,702.03,700.65,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597430744,0.26233715,702.03,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735597431751,1.0598692,702.02,700.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597431953,0.26233715,702.01,700.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597432348,0.26233715,702.01,700.67,1.35187667]
["bitfinex-derivatives","BNBF0:USTF0",1735597432753,0.26234236,702.0,700.67,1.35187667]
["bitfinex-derivatives","BNBF0:USTF0",1735597433052,1.48874352,702.04,700.67,1.35187667]
["bitfinex-derivatives","BNBF0:USTF0",1735597433053,1.32221156,701.99,700.68,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597433252,1.0598692,701.99,700.68,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597433453,0.26234272,701.98,700.68,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597434053,1.32221192,701.98,700.68,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597434254,0.26234272,701.97,700.68,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597435249,0.26234272,701.97,700.69,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597435250,1.0598692,701.96,700.69,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597435453,0.26234423,701.95,700.69,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597436255,1.32221343,701.95,700.71,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597436451,0.26234423,701.94,700.71,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597437450,0.26234423,701.94,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597437654,0.26234423,701.93,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597437854,0.26234423,701.92,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597438054,0.26235101,701.91,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597438255,0.26235101,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597438452,0.26235101,701.89,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597438651,1.0598692,702.01,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597438852,0.26234551,702.0,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597439755,0.26234551,701.99,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597439957,0.26234551,701.98,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597440157,0.26234551,701.97,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597440353,0.26234551,701.96,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597440553,1.0598692,702.02,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597440755,1.48882313,701.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597441060,0.2623514,701.94,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597441260,1.48882313,701.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597441561,0.2623504,701.94,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597442662,0.26234886,701.93,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597442954,0.26234886,701.92,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597443158,0.26234886,701.91,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597443464,0.26234886,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597443658,0.26234886,701.89,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597443861,0.26234886,701.88,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597444160,1.48882313,701.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597444161,0.26234886,701.87,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597444461,1.48882313,701.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597444662,0.26235015,701.94,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597445763,0.26235296,701.93,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597445965,0.26235296,701.92,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597446165,1.48882313,701.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597446367,0.26234506,701.94,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597446764,1.48882313,701.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735597447166,1.48882313,701.95,700.73,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597447365,1.48882313,701.95,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735597448067,1.48882313,701.95,700.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597449266,1.48882313,701.95,700.83,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597450263,1.48882313,701.95,700.87,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597451263,1.48882313,701.95,700.86,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597452361,1.48882313,701.95,700.88,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597453468,1.48882313,701.95,700.9,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597454569,1.48882313,701.95,700.92,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597455566,1.48882313,701.95,700.93,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597456367,1.48882313,701.95,700.91,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597457470,1.48882313,701.95,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735597457471,1.48882313,701.95,700.9,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597458371,1.48882313,701.95,700.91,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597459673,1.48882313,701.95,700.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597460866,1.48882313,701.95,700.94,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597461972,1.48882313,701.95,700.76,1.35184001]
["bitfinex-derivatives","BNBF0:USTF0",1735597463371,1.48882313,701.95,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735597471773,1.48882313,701.95,700.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597471977,1.48882313,701.95,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735597474679,1.48882313,701.95,700.8,1.35182372]
["bitfinex-derivatives","BNBF0:USTF0",1735597475478,1.48882313,701.95,700.83,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597477582,1.48882313,701.95,700.88,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597477778,1.48882313,701.95,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735597478482,1.48882313,701.95,700.91,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597478783,1.0598692,702.34,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597478973,1.48835087,702.05,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597479179,1.0598692,702.34,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597479583,1.0598692,702.6,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597479584,1.48829783,702.07,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597479781,1.0598692,702.5,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597480777,1.0598692,702.51,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597480978,1.48806979,702.29,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735597481884,1.48806979,702.29,700.93,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597482384,1.48806979,702.29,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735597482981,1.48806979,702.29,700.99,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597486885,1.48806979,702.29,700.98,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597489283,0.26217312,702.28,700.98,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597489485,1.48806979,702.29,701.19,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597489685,0.26217535,702.28,701.19,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597489984,1.48806979,702.29,701.19,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597490387,1.48806979,702.29,701.17,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597491183,1.48806979,702.29,701.2,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597492288,1.48806979,702.29,700.97,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597492289,0.26214638,702.28,701.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597492885,1.48806979,702.29,701.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597493085,0.2621318,702.28,701.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597493383,1.48806979,702.29,701.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597493588,1.48806979,702.29,700.94,1.35176672]
["bitfinex-derivatives","BNBF0:USTF0",1735597493589,1.48806979,702.29,701.32,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597494485,1.48806979,702.29,701.14,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597494486,1.48806979,702.29,701.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597495390,1.48806979,702.29,701.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597496691,1.48806979,702.29,701.29,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597498192,1.48806979,702.29,701.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597499191,1.48806979,702.29,701.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597499192,1.48806979,702.29,701.25,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597500293,1.48806979,702.29,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735597500294,1.48806979,702.29,701.05,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597500495,1.48806979,702.29,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735597502692,1.48806979,702.29,701.06,1.35171788]
["bitfinex-derivatives","BNBF0:USTF0",1735597503689,1.48806979,702.29,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735597505192,1.0598692,702.76,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735597505597,1.48737018,702.52,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735597505903,1.48737018,702.52,701.06,1.35171788]
["bitfinex-derivatives","BNBF0:USTF0",1735597507203,1.48737018,702.52,701.09,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597508303,1.48737018,702.52,701.22,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597508499,0.27088755,702.3,701.22,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597509103,1.48737018,702.52,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735597509104,1.48737018,702.52,701.27,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597510004,1.48737018,702.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735597512503,0.28469345,702.51,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735597514311,0.26222209,702.5,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735597514507,0.26222209,702.5,700.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597514708,0.26222209,702.5,700.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597515203,0.26222209,702.5,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735597515604,1.0598692,702.46,700.81,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597515909,0.26222209,702.45,700.81,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597516612,1.48822888,702.44,700.81,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597516805,0.26222209,702.43,700.81,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597517010,0.26222209,702.42,700.81,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597517207,1.0598692,702.36,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597517411,0.26222209,702.35,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597517612,0.26222209,702.34,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597517810,0.26222209,702.33,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597518014,0.26222209,702.32,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597518310,0.26222209,702.31,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597518615,0.26222209,702.3,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597518814,0.26222209,702.29,700.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597519015,1.32209129,702.28,700.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597519218,0.26228446,702.27,700.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597519411,0.26228446,702.26,700.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597519609,0.26228446,702.25,700.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597519810,0.26228446,702.24,700.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597520113,0.26228446,702.23,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597520315,0.26228446,702.22,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597520509,0.26228446,702.21,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597520714,0.28481913,702.2,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597521017,0.26228446,702.19,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597521212,0.26230529,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597521411,0.26230529,702.17,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597521611,0.26230529,702.16,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597521819,0.26230529,702.15,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597522017,0.54714876,702.14,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597522214,0.26230529,702.13,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597523516,0.28485159,702.12,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597523818,0.26231797,702.11,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597524114,0.2848597,702.1,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597524319,0.26231797,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597524621,0.28486782,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597524819,0.26231797,702.07,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597526422,0.26232663,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597526623,0.26232663,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597526820,0.26232663,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597527021,1.48890806,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597527224,0.26232992,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597529228,0.26235998,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597529421,0.26235998,702.03,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597529619,0.26235998,702.02,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597529821,0.26235998,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597530122,0.26235998,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597530323,0.26235998,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597530520,1.48890806,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597530521,0.26235998,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597530723,0.26235998,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597530923,0.26235998,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597531225,0.26235998,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597531425,0.26235998,701.94,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597531621,0.26235998,701.93,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597531825,1.48890806,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597531826,0.26235998,701.92,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597532024,0.26235998,701.91,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597532220,0.26235998,701.9,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597532526,1.48890806,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597532527,0.26235998,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597532726,0.26235998,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597532919,0.26235998,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597533122,0.26235998,701.86,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597533323,0.26235998,701.85,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597533522,0.26235998,701.84,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597533722,0.26235998,701.83,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597533919,0.26235998,701.82,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597534226,0.26235998,701.81,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597534422,0.26236668,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597534630,0.26236668,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597534829,0.26236668,702.03,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597535026,0.26236668,702.02,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597535225,0.26236668,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597535431,0.26236668,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597535734,0.54727102,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597536031,0.54727508,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597536230,0.26236668,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597537130,1.4891523,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597537431,0.26236668,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597540832,0.26236668,701.94,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597541033,0.26236668,701.93,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597541230,1.4891523,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597541231,0.26236668,701.92,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597541426,0.26236668,701.91,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597541626,0.26236668,701.9,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597541829,0.26236668,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597542029,0.26236668,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597542226,0.26235304,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597542426,0.26235304,701.86,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597542626,0.26235304,701.85,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597542829,1.4891523,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597543026,0.26235663,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597543331,0.26235663,701.94,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597543531,0.26235663,701.93,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597543732,0.26235663,701.92,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597543931,0.26235663,701.91,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597544130,1.4891523,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597544131,0.26235663,701.9,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597544327,0.26235663,701.89,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597544529,0.26235663,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597544734,1.4891523,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597545031,0.26234782,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597547327,1.4891523,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597553134,0.2849084,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597553736,1.0598692,702.19,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735597554041,1.48833496,702.21,700.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597554238,0.26218418,702.2,700.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597554739,1.48833496,702.21,700.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597555234,1.48833496,702.21,701.08,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597555538,1.0598692,702.37,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597555730,1.48790012,702.26,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597555933,0.26216363,702.25,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597556131,0.26216363,702.24,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597556335,0.26216363,702.23,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597556537,0.26216363,702.22,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597556834,0.26216363,702.21,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597557040,1.48787362,702.27,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597566847,0.26216135,702.26,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597570552,1.48787362,702.27,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597574252,0.2621614,702.26,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597575350,1.48787362,702.27,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597577658,1.0598692,702.96,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597577860,1.48793193,702.41,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597578060,0.2845193,702.94,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597578255,1.48785771,702.4,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597578656,0.2845193,702.94,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597578856,0.26210774,702.93,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597579259,0.28453144,702.91,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597579460,0.26210774,702.9,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597579856,1.74966865,702.9,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597580056,0.26210774,702.89,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597580461,0.28454359,702.88,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597580763,0.26210774,702.87,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597581058,0.28455168,702.86,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597581361,0.26210895,702.85,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597581662,0.28455978,702.84,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597581863,0.26210895,702.83,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597582257,0.28456788,702.82,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597582460,0.26210895,702.81,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597582662,0.28457598,702.8,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597582859,0.26210895,702.79,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597583063,0.28458408,702.78,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597583260,0.26210895,702.77,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597583564,0.28459217,702.76,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597583866,0.26210994,702.75,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597584166,0.28460027,702.74,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597584366,0.26210994,702.73,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597584561,0.54671831,702.72,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597584763,0.26210994,702.71,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597584961,0.26210994,702.7,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597585159,0.26210994,702.69,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597585362,0.26210994,702.68,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597585561,0.26210994,702.67,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735597585766,1.0598692,702.65,701.2,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597585962,0.26210994,702.64,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597586162,0.26210994,702.63,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597586362,1.0598692,702.65,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597586568,0.26211337,702.64,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597586762,0.26211337,702.63,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597586963,1.0598692,702.58,701.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597587268,0.26211337,702.57,701.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597588966,1.0598692,702.51,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597589269,0.26213641,702.5,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597589770,0.26219585,702.49,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597590171,1.0598692,702.37,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597590365,1.0598692,702.37,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597591071,0.26221855,702.36,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735597591369,1.0598692,702.31,700.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597591567,0.26221855,702.3,700.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597591765,1.0598692,702.31,700.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597591969,0.26229399,702.3,700.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597592870,1.0598692,702.27,700.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597593070,0.26229399,702.26,700.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597593774,0.26229399,702.26,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597593973,0.28479886,702.25,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597594167,0.26229399,702.24,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597594372,0.28480697,702.23,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597594672,0.26229399,702.22,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597595569,0.28481508,702.21,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597595773,0.26229399,702.2,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597596174,0.28482319,702.19,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597596473,0.26229399,702.18,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597596971,0.2848313,702.17,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597597167,0.26229399,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597597672,0.2848313,702.17,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597597873,0.26230632,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597599071,0.2848313,702.17,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597599470,0.26229177,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597599872,0.26229525,702.15,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597600068,0.2848313,702.17,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597600269,0.26229537,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597600476,1.48866391,702.14,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597601076,0.26229291,702.13,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597601769,1.48866391,702.14,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597601770,0.26229353,702.12,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597601970,0.26229353,702.11,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597602170,0.26229353,702.1,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597602469,0.26229353,702.09,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597602676,0.26229353,702.08,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597602878,0.26229353,702.07,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597603071,0.26229353,702.06,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597603277,0.26229353,702.05,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597603479,0.26229353,702.04,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597603775,0.26229353,702.03,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597603976,0.26229353,702.02,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597604177,0.26229353,702.01,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597604378,0.26229353,702.0,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597604678,0.26229353,701.99,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597604880,0.26229353,701.98,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597605178,0.26229619,701.97,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597605480,0.26229619,701.96,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597605671,0.26228736,701.95,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597605873,0.26228736,701.94,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597606073,0.26228736,701.93,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597606277,1.48866391,702.14,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597606477,0.26228631,702.13,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597607678,1.48866391,702.14,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597607881,0.26228658,702.13,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597610185,1.48866391,702.14,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597610983,0.26220876,702.13,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597611184,0.2848313,702.17,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597611386,0.26219672,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735597612379,0.2848313,702.17,700.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597612780,0.26218833,702.16,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735597612981,0.2848313,702.17,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735597613280,0.26219098,702.16,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735597613483,0.26219098,702.16,700.79,1.3518278]
["bitfinex-derivatives","BNBF0:USTF0",1735597613682,0.2848313,702.17,700.79,1.3518278]
["bitfinex-derivatives","BNBF0:USTF0",1735597613886,0.26219212,702.16,700.79,1.3518278]
["bitfinex-derivatives","BNBF0:USTF0",1735597614284,0.26219212,702.16,700.81,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597614485,0.26219212,702.16,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735597615782,0.26218913,702.15,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735597615985,0.2848313,702.17,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735597616184,0.26218895,702.16,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735597616887,0.26218895,702.16,700.85,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597617190,0.26218895,702.16,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735597618090,0.26218895,702.16,700.87,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597618290,0.26218895,702.16,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597618490,0.26218883,702.15,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597618691,0.2848313,702.17,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735597618987,0.2848313,702.17,700.9,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597618988,0.26218915,702.16,700.9,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597619286,0.26218915,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735597619886,0.26218915,702.16,700.92,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597620089,0.26218915,702.16,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735597620793,0.26218964,702.15,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735597620997,0.26218981,702.16,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735597621295,0.26218981,702.15,700.94,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597621488,0.26219022,702.14,700.94,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597622088,0.26219022,702.14,700.49,1.27972272]
["bitfinex-derivatives","BNBF0:USTF0",1735597622089,0.26219022,702.14,700.99,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597622292,0.26219022,702.14,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735597622995,1.48813342,702.15,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735597623196,0.26219419,702.14,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735597623395,0.26219419,702.14,701.01,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597623592,0.26219419,702.14,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735597624395,0.26219419,702.14,701.04,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597625492,1.48813342,702.15,701.04,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597625899,1.48813342,702.15,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735597625900,1.48813342,702.15,701.03,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597626097,1.48813342,702.15,701.03,1.35173009]
["bitfinex-derivatives","BNBF0:USTF0",1735597626799,1.48813342,702.15,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735597632502,1.48813342,702.15,701.03,1.35173009]
["bitfinex-derivatives","BNBF0:USTF0",1735597633696,1.48813342,702.15,701.04,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597634801,1.48813342,702.15,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735597636101,1.48813342,702.15,701.03,1.35173009]
["bitfinex-derivatives","BNBF0:USTF0",1735597636997,1.48813342,702.15,701.05,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597637799,1.48813342,702.15,701.06,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597639005,1.48813342,702.15,701.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597640404,1.48813342,702.15,701.1,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597642706,1.48813342,702.15,701.11,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597643407,1.48813342,702.15,701.15,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597643603,0.26219472,702.14,701.15,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597644410,1.48813342,702.15,701.24,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597645608,2.54800262,702.15,701.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597646611,1.0598692,702.11,701.32,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597648214,1.0598692,702.13,701.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597649313,1.0598692,702.13,701.32,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597650117,1.48813342,702.15,701.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597650118,1.0598692,702.12,701.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597650818,1.0598692,702.12,701.13,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597650819,1.0598692,702.11,701.32,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597651718,1.0598692,702.12,701.32,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597652818,1.0598692,702.12,701.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597653615,1.0598692,702.13,701.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597656018,1.0598692,702.1,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597657922,1.0598692,702.1,701.36,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597659223,1.0598692,702.11,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597660317,1.48783121,702.27,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597661622,1.0598692,702.34,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597662924,1.48760861,702.43,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597663317,1.0598692,702.5,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597664126,1.0598692,702.5,700.74,1.27972272]
["bitfinex-derivatives","BNBF0:USTF0",1735597664127,1.48740196,702.53,701.32,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597665125,1.48740196,702.53,701.36,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597665920,1.48740196,702.53,700.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597665921,1.48740196,702.53,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597666619,1.0598692,702.82,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597666819,1.48717949,702.65,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597667023,1.0598692,702.91,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597667226,0.26200028,702.9,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597668224,1.0598692,702.91,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597668427,0.26200195,702.9,701.4,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597668626,0.26200195,702.89,701.4,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597668823,0.26200195,702.88,701.4,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597669020,0.2620017,702.87,701.4,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597669221,0.2620017,702.86,701.4,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597669422,0.2620017,702.85,701.4,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597669632,0.2620017,702.84,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597669825,0.2620017,702.83,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597670023,1.48697296,702.9,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597670222,0.26199723,702.89,701.34,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597670627,0.26199723,702.89,701.3,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597671627,0.26199723,702.89,701.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597672527,0.26199723,702.89,701.23,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597672726,0.26199723,702.89,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597673522,1.48697296,702.9,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597673723,0.26200053,702.89,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597676232,0.2620027,702.88,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597676528,0.2620027,702.87,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597676828,0.2620027,702.86,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597677032,0.2620027,702.85,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597677331,1.48697296,702.9,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597677332,0.2620027,702.84,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597677531,0.2620027,702.83,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597677732,0.2620027,702.82,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597677930,0.2620027,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597678131,0.2620027,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597678326,0.2620027,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597678532,0.2620027,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597678728,0.2620027,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597678934,0.26200257,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597679135,0.26200257,702.82,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597679337,0.26200257,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597679537,1.48711594,702.83,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597679538,0.26200257,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597679735,0.26200257,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597679930,0.26200257,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597680134,0.26200257,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597680335,0.26200257,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597680535,0.26200257,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597680731,1.48711594,702.83,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597680732,0.26200257,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597680936,1.48711594,702.83,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597681136,0.26201017,702.82,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597682234,0.26201017,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597682437,0.26201017,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597683340,0.26202333,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597683637,1.48717949,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597683638,0.26202333,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597683833,0.26202333,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597684033,0.26202109,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597684238,0.26202109,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597684441,1.48717949,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597684442,0.26202109,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597684634,0.26202109,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597684837,0.26202109,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597685137,0.26202109,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597685338,0.26202109,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597685638,0.26202109,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597685831,1.48717949,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597686232,0.26202116,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597686438,1.48717949,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597686638,0.26201787,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597688739,1.48717949,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597688939,0.26202282,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735597690935,0.26202282,702.8,701.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597691739,0.26202282,702.8,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735597692035,1.48717949,702.81,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735597692239,0.26201632,702.8,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735597692441,0.26201632,702.8,701.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597693743,0.26201632,702.8,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597694242,0.26201271,702.79,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597694443,0.26201271,702.8,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597694636,0.26201271,702.79,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597694943,0.26201271,702.78,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597695142,0.26201271,702.77,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597695338,0.26201271,702.76,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597695548,0.26201271,702.75,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597695744,0.26201271,702.74,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597695938,0.26201271,702.73,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597696139,0.26201271,702.72,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597696343,0.26201271,702.71,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597696840,1.48692002,702.72,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597697244,1.48692002,702.72,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597698546,1.48692002,702.72,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597699945,1.48692002,702.72,701.69,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597701952,1.48692002,702.72,701.72,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597703149,1.48692002,702.72,701.73,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597704250,2.54678922,702.72,701.72,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597705750,0.26201152,702.71,701.72,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597706651,0.26201152,702.71,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597706652,1.0598692,702.66,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597707047,0.26200498,702.65,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597707250,1.0598692,702.66,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597707452,0.26200429,702.65,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597707649,1.74888725,702.65,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597707853,1.74888725,702.65,701.56,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597707854,1.0598692,702.62,701.83,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597710054,0.26200826,702.61,701.83,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597710354,1.0598692,702.62,701.83,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597710555,1.0598692,702.62,701.84,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597711851,1.0598692,702.62,701.74,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597715354,1.48688296,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735597715355,1.48688296,702.65,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597717254,1.48688296,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735597717255,1.48688296,702.65,701.59,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597718962,1.48688296,702.65,701.58,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597719563,1.48688296,702.65,701.59,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597720866,1.48688296,702.65,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597724066,0.26202338,702.64,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597725167,1.0598692,702.6,701.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597726668,1.0598692,702.6,701.75,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597727669,1.0598692,702.61,701.74,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597728768,0.26202322,702.6,701.74,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597730067,1.0598692,702.58,701.78,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597730668,1.48701532,702.57,701.78,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597731068,1.48701532,702.57,701.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597732974,1.48701532,702.57,701.75,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597735070,1.48701532,702.57,701.76,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597736072,1.48701532,702.57,701.58,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597738182,1.48701532,702.57,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597740680,1.48701532,702.57,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597742079,1.48701532,702.57,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597743187,1.48701532,702.57,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597744284,1.48701532,702.57,701.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597745183,0.26206978,702.56,701.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597745788,1.48701532,702.57,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597746787,1.48701532,702.57,701.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597747781,1.48701532,702.57,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597750387,1.48701532,702.57,701.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597751789,1.48701532,702.57,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597752789,1.48701532,702.57,701.41,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597753892,1.48701532,702.57,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735597753893,1.48701532,702.57,701.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597754190,1.48701532,702.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597757093,1.48701532,702.57,701.32,1.35161212]
["bitfinex-derivatives","BNBF0:USTF0",1735597760594,1.48701532,702.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597768603,1.48701532,702.57,701.32,1.35161212]
["bitfinex-derivatives","BNBF0:USTF0",1735597769502,0.26212037,702.56,701.32,1.35161212]
["bitfinex-derivatives","BNBF0:USTF0",1735597769697,1.48701532,702.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597769903,0.26212076,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597770505,0.2621308,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597770699,0.2621308,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597770900,0.2621308,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597771097,1.48701532,702.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597771303,0.26213109,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597772305,1.0598692,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597772502,0.26213109,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597773402,1.0598692,702.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597773597,0.26213109,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597774498,1.0598692,702.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597774700,0.26212621,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597774903,1.0598692,702.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597775404,0.26212824,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597775797,1.0598692,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597776001,0.26212822,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597777597,1.0598692,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597777802,1.32202642,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597778006,0.26215722,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597779305,0.2621643,702.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597779605,1.0598692,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597779606,0.2621643,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597779804,0.2621643,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597780004,0.2621643,702.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597780204,0.2621643,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597780408,0.2621643,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597781208,1.4877623,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597781403,0.26216699,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597782408,1.4877623,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597782608,0.26216863,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597786509,1.4877623,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597786808,0.26216964,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597787008,1.4877623,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597787410,0.2621671,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597788505,1.0598692,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597788707,0.2621671,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597789308,1.0598692,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597789607,0.26216967,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597790813,1.32203887,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597791011,0.26216967,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597792103,0.26216861,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597792309,0.26216861,702.42,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597792608,0.26216861,702.41,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597792804,0.26216861,702.4,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597793110,0.26216861,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597793307,0.26216861,702.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597794715,0.2621696,702.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597794911,0.2621696,702.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597795112,0.2621696,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597795312,0.2621696,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597795516,0.2621696,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597795711,1.4877729,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597795712,0.2621696,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597795913,0.2621696,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597796113,0.2621696,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597796315,0.2621696,702.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597796612,0.2621696,702.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597796815,0.2621696,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597797015,0.2621696,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597797216,0.2621696,702.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597797414,0.26217172,702.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597797612,0.26217172,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597797819,0.26217172,702.22,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597798011,1.4877729,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597798012,1.0598692,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597798317,0.26216904,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597800119,0.26217011,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597800320,0.26217011,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597800517,0.26217011,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597800719,0.26217011,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597800917,0.26217011,702.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597801120,0.26217011,702.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597801317,1.0598692,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597801623,0.26214019,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735597801823,1.4877729,702.39,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597802022,0.2621402,702.38,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597802524,1.4877729,702.39,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597802725,0.26212996,702.38,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597802924,1.4877729,702.39,701.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597803227,1.4877729,702.39,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597803418,1.0598692,702.42,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597804219,1.48735958,702.55,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597804429,0.26206447,702.54,701.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597804618,0.26206418,702.53,701.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597804819,1.48735958,702.55,701.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597805526,1.48735958,702.55,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597805723,1.0598692,702.66,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597806027,1.74915045,702.65,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597806227,0.26203451,702.64,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597806630,0.26203451,702.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597806631,1.48711594,702.65,701.63,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597806829,0.26201858,702.64,701.63,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597807729,0.26201858,702.64,701.59,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597808124,1.48711594,702.65,701.59,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597808725,0.26201997,702.64,701.59,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597809032,1.48711594,702.65,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597809332,1.48697296,702.74,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597809525,0.26201836,702.73,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597809725,0.26200492,702.72,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597809926,1.48697296,702.74,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597810132,1.48697296,702.74,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597810133,1.48697296,702.74,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597812626,1.48697296,702.74,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597817036,1.0598692,703.39,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597817235,1.48690413,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597817434,0.28434536,703.37,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597817630,0.26195686,703.36,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597817835,0.28434536,703.37,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597817836,1.48685119,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597818037,0.28434536,703.37,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597818238,0.26195677,703.36,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597818434,0.26195677,703.35,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597818638,0.26195677,703.34,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597818838,0.26195677,703.33,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597819138,0.26195677,703.32,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597819339,0.26195677,703.31,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597819542,0.26195677,703.3,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597819835,0.26195677,703.29,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597820039,0.26195677,703.28,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597820243,1.4865548,703.33,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597820541,0.2619558,703.32,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597822836,1.4865548,703.33,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597823141,0.26194938,703.32,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597824242,1.4865548,703.33,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597824243,0.26194938,703.31,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597824542,0.26194938,703.3,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597824738,0.26194938,703.29,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597824941,0.26194938,703.28,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597825143,0.26194938,703.27,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597825340,1.4865548,703.33,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597825544,0.26183935,703.32,701.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597826142,0.26183836,703.31,701.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597826342,0.26183836,703.3,701.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597826542,0.26183836,703.29,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597826846,1.4865548,703.33,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597827044,0.26183996,703.32,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597827844,1.4865548,703.33,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597827845,0.26183549,703.31,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597828039,0.26183344,703.3,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597828239,0.26183344,703.29,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597828442,0.26183344,703.28,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597828639,0.26183344,703.27,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597828942,0.26183344,703.26,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597829144,0.26183344,703.25,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597829342,0.26183344,703.24,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597829543,0.26183344,703.23,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597829745,0.26183344,703.23,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597830545,1.48612629,703.24,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597830746,0.26183133,703.23,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597831147,0.26183133,703.23,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597831148,0.26183133,703.23,701.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597832242,0.28434536,703.37,701.52,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597832448,0.28434536,703.37,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597833947,0.28434536,703.37,701.93,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597835046,0.28434536,703.37,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597835047,1.48477888,703.99,702.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597835249,1.0598692,704.92,702.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597835446,1.48439888,704.32,702.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597835648,1.0598692,704.92,702.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597835848,0.26142597,704.91,702.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597836043,1.48424061,704.31,702.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597836267,1.48424061,704.31,701.39,2.17730602]
["bitfinex-derivatives","BNBF0:USTF0",1735597836268,0.28373221,704.89,701.89,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597836451,0.26142232,704.88,701.89,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597836644,0.26142232,704.87,701.89,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597836848,0.26142232,704.86,701.89,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597837044,0.26142232,704.85,701.89,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597837244,0.26142232,704.84,701.89,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597837450,0.26142232,704.83,701.89,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597837650,0.26142232,704.82,702.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597837949,0.26142232,704.81,702.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597838149,0.26142232,704.8,702.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597838344,0.26140156,704.79,702.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597838650,0.26140156,704.78,702.08,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597838849,0.26140156,704.77,702.08,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597839148,0.26140156,704.76,702.08,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597839345,0.26140156,704.75,702.08,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597839549,0.26140156,704.74,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597839750,0.26140156,704.73,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597839943,0.26140156,704.72,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597840148,0.26140156,704.71,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597840343,0.26140156,704.7,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597840548,0.26140156,704.69,701.73,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597840849,0.26141431,704.68,701.73,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597841050,0.26141431,704.84,701.73,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597841250,0.26141431,704.83,701.73,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597841443,0.26141431,704.82,701.73,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597841650,0.26141431,704.81,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597841950,0.26141431,704.8,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597842250,0.26141431,704.79,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597842647,0.26141431,704.78,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597842849,0.26141431,704.77,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597843049,0.26141431,704.76,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597843246,0.26141431,704.75,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597843452,1.48397161,704.85,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597843656,0.26144221,704.84,701.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597843853,0.26144221,704.83,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597844048,0.26144221,704.82,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597844253,0.26144221,704.81,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597844453,0.26144221,704.8,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597844648,0.26144221,704.79,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597844854,0.26144221,704.78,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597845154,0.26144221,704.77,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597845355,0.26144221,704.76,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597845552,0.26144221,704.75,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597845753,0.26144221,704.74,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597846051,0.26144221,704.73,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597846256,1.48397161,704.85,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597846257,0.26144221,704.72,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597846554,0.26144221,704.71,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597846754,0.26144221,704.7,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597846948,0.26144221,704.69,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597847151,1.48397161,704.85,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597847152,0.26144221,704.68,701.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597847449,0.26144221,704.67,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597847654,0.26144221,704.66,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597848651,0.26144379,704.65,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597848851,0.26144379,704.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597849157,0.26144379,704.63,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597849458,0.26144382,704.62,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597849652,0.26144382,704.61,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597849856,0.26144382,704.6,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597850055,1.48434612,704.67,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597850056,0.26144382,704.59,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597850259,0.26144382,704.58,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597850557,0.26144382,704.57,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597850757,0.26144382,704.56,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597851057,0.26144382,704.55,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597851249,0.26144382,704.54,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597851449,0.26144382,704.53,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597851666,0.26144382,704.52,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597851857,0.26144382,704.51,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597852052,0.26144382,704.5,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597852259,0.26144382,704.49,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597852556,1.48434612,704.67,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597852557,0.26144382,704.48,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597852759,0.26144382,704.47,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597852958,0.26144382,704.46,701.51,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597853160,0.26144382,704.45,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597853353,0.26144382,704.44,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597853561,0.26144382,704.43,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597853757,0.26144382,704.42,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597853958,1.48434612,704.67,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597854158,0.26149168,704.66,701.54,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597854354,0.26149168,704.65,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597854662,0.26149168,704.64,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597854959,0.26149168,704.63,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597855263,0.26149168,704.62,701.61,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597855456,0.26149168,704.61,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597855652,0.26149168,704.6,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597855858,0.26149168,704.59,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597856061,0.26149168,704.58,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597856258,0.90046946,704.57,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597856455,0.90046946,704.56,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597856657,0.26152979,704.56,701.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597856959,0.26152979,704.55,701.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597857153,0.26152979,704.54,701.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597857357,0.26152979,704.53,701.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597857557,0.26152979,704.52,701.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597857754,0.26152979,704.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597857755,0.26152979,704.51,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597857962,0.26152979,704.5,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597858261,0.90058716,704.49,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597858463,0.90058716,704.48,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597858663,0.26152979,704.47,701.67,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597858956,0.26152979,704.46,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597859161,0.26152979,704.45,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597859356,0.26152979,704.44,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597859560,0.26152979,704.43,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597859754,0.26152979,704.42,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597859956,0.26152979,704.41,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597860157,0.26152979,704.4,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597860356,0.26152979,704.39,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597860561,0.26152979,704.38,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597860864,0.26152979,704.37,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597861059,1.4846997,704.51,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597861264,0.26159493,704.5,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597861564,0.26159493,704.49,701.77,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597861764,0.26159493,704.48,701.78,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597861966,0.26159493,704.47,701.78,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597862165,0.26159493,704.46,701.78,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597862362,0.26159493,704.45,701.78,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597862567,1.4846997,704.51,701.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597862568,0.26159493,704.44,701.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597862865,0.26159493,704.43,701.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597863064,0.26159493,704.42,701.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597863266,0.26159493,704.41,701.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597863462,1.4846997,704.51,701.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597863766,0.26159048,704.5,701.8,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597863968,1.4846997,704.51,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735597863969,0.26159048,704.49,701.88,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597864267,0.26158957,704.48,701.88,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597864471,0.26158957,704.47,701.88,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597864665,0.26158957,704.46,701.88,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597864866,0.26158957,704.45,702.05,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597865062,0.26158957,704.44,702.05,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597865262,0.26158957,704.43,702.05,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597865465,0.26158957,704.42,702.05,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597865668,0.26158957,704.41,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735597865868,0.26158957,704.4,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735597866070,0.26158957,704.39,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735597866264,0.28394167,704.37,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735597866567,0.26159549,704.36,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735597866766,0.26159549,704.35,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735597866964,0.26159199,704.34,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735597867169,1.0598692,704.27,702.25,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597867371,0.26159199,704.26,702.25,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597867566,0.26159199,704.25,702.25,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597867866,1.0598692,704.21,702.25,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597868066,0.26159199,704.2,702.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597868422,0.26159199,704.19,702.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597868599,0.26159199,704.18,702.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597868798,0.26159199,704.17,702.33,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597869074,0.26157506,704.16,702.27,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597869265,0.26157506,704.15,702.27,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597869471,0.26157506,704.14,702.27,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597869771,0.26157506,704.13,702.27,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597869974,0.26157506,704.12,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597870169,0.26157506,704.11,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597870374,0.26157506,704.1,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597870575,0.26157506,704.09,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597870773,0.26157506,704.08,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597871076,0.26157506,704.07,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597871275,0.26157506,704.06,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597871475,0.26153247,704.05,702.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597871675,0.26153247,704.23,702.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597871868,0.26153247,704.22,702.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597872072,1.4846997,704.24,702.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597872273,0.2615392,704.23,702.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597872475,1.4846997,704.24,702.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597872476,0.2615392,704.22,702.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597872777,0.2615392,704.21,702.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597872975,0.2615392,704.2,702.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597873172,0.2615392,704.19,702.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597873373,0.2615392,704.18,702.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597873671,0.2615392,704.17,702.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597873877,0.2615392,704.16,702.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597874077,0.2615392,704.23,702.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597874270,0.26154016,704.22,702.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597874471,0.26154016,704.21,702.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597874673,0.26154016,704.2,702.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597874971,0.26154016,704.19,702.46,1.35114932]
["bitfinex-derivatives","BNBF0:USTF0",1735597875176,0.26154016,704.18,702.46,1.35114932]
["bitfinex-derivatives","BNBF0:USTF0",1735597875475,0.26154016,704.17,702.46,1.35114932]
["bitfinex-derivatives","BNBF0:USTF0",1735597875671,0.26154016,704.16,702.46,1.35114932]
["bitfinex-derivatives","BNBF0:USTF0",1735597875872,0.26154016,704.15,702.46,1.35114932]
["bitfinex-derivatives","BNBF0:USTF0",1735597876070,1.4846997,704.24,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735597876071,0.26154016,704.14,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735597876276,0.26154016,704.13,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735597876475,0.26154016,704.12,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735597876671,1.4846997,704.24,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735597876672,0.26154016,704.23,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735597876874,0.26155154,704.22,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735597877071,0.26155154,704.21,702.48,1.35114121]
["bitfinex-derivatives","BNBF0:USTF0",1735597877273,0.54556176,704.2,702.48,1.35114121]
["bitfinex-derivatives","BNBF0:USTF0",1735597877472,0.26155154,704.19,702.48,1.35114121]
["bitfinex-derivatives","BNBF0:USTF0",1735597878376,0.26155154,704.18,702.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597878578,0.26155154,704.17,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735597878775,0.26155154,704.16,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735597878974,0.26155154,704.15,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735597879174,0.26155154,704.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735597879478,0.26154939,704.13,702.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597879677,0.26154939,704.12,702.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597879972,1.48444637,704.15,702.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597880177,0.26155184,704.14,702.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597880370,0.26155184,704.13,702.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597880574,0.26155184,704.12,702.57,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597880774,1.48444637,704.15,702.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597880775,0.26155184,704.11,702.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597881071,0.26155184,704.1,702.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597881275,0.26155184,704.09,702.6,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597881578,0.26155184,704.08,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597881779,0.26155184,704.07,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597881980,0.26155184,704.14,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597882181,0.26155184,704.13,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597882378,0.26155184,704.12,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597882572,0.26155184,704.11,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597882775,0.26155184,704.1,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597882979,0.26155184,704.09,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597883178,0.26155184,704.08,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597883382,0.26155184,704.07,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597883578,0.26155184,704.06,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597883778,0.26155184,704.05,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597883979,0.26155184,704.04,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597884174,0.26155184,704.03,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597884382,0.26155184,704.02,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597884576,0.26155184,704.13,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597884780,1.0598692,704.0,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597884981,0.26155184,703.99,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597885983,1.0598692,703.97,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597886183,0.26155184,703.96,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597887177,0.2616224,703.95,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597887379,0.2616224,703.94,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597887579,0.2616224,703.93,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597887781,0.2616224,703.92,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597887983,0.2616224,703.91,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597888185,0.2616224,703.96,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597888379,0.2616224,703.95,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597888578,0.2616224,703.94,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597888780,0.2616224,703.93,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597888985,0.2616224,703.92,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597889181,0.2616224,703.91,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597889479,0.2616224,703.9,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597889783,1.48482112,703.91,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597889986,0.26169083,703.9,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597890985,1.0598692,703.75,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597891181,0.26169083,703.74,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735597891685,0.26169083,703.74,702.39,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597891885,1.0598692,703.73,702.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597892085,0.26169083,703.72,702.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597892386,1.0598692,703.73,702.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597892587,0.54592641,703.71,702.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597892787,0.26171843,703.7,702.31,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597893181,0.26171843,703.7,701.69,2.17730602]
["bitfinex-derivatives","BNBF0:USTF0",1735597893182,0.26171843,703.7,702.24,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597893386,0.26171843,703.7,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597894190,0.26171843,703.7,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597894991,0.26171935,703.69,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597895291,0.26171935,703.68,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597895590,0.26171935,703.67,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597895790,0.26171935,703.66,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597895990,0.26171935,703.65,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597896190,0.26171935,703.64,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597896392,0.26171935,703.63,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597896693,0.26171935,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597896890,0.26171935,703.61,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597897088,0.26171935,703.6,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597897393,0.26171935,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597897593,0.28420798,703.71,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597897793,0.26173657,703.7,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597898192,0.54595263,703.69,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597898392,0.26173657,703.68,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597898689,0.54595667,703.68,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597898995,0.26173657,703.67,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597899691,2.03151478,703.66,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597899991,0.54596878,703.65,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597900290,0.54598231,703.64,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597900496,0.26174606,703.63,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597900798,0.26174606,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597900992,0.26174606,703.61,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597901189,0.26174606,703.6,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597901389,0.26174606,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597901589,0.26174606,703.58,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597901895,0.26174606,703.57,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597902195,0.26174606,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597902395,0.26174606,703.55,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597902593,0.26174606,703.54,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597902790,0.26174606,703.53,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597902990,0.26179102,703.52,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597903299,0.26179102,703.51,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597903591,0.26179102,703.5,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597903896,0.26179102,703.49,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597904096,0.26179102,703.48,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597904296,0.26179102,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597904497,0.26179102,703.46,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597904696,0.26179102,703.45,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597904892,0.26179102,703.44,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597905098,0.28423625,703.64,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597905099,0.26179102,703.43,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597905292,0.26179102,703.42,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597905492,0.26179102,703.41,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597905691,0.26179102,703.4,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597905992,0.26179102,703.39,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597906194,0.26179102,703.38,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597906391,0.26179102,703.37,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597906591,0.26179102,703.36,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597906794,0.26179102,703.35,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597906994,0.26179102,703.34,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597907197,0.26179102,703.33,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597907392,0.26179102,703.32,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597907592,0.26179102,703.31,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597907797,0.26179102,703.3,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597907997,0.26179102,703.29,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597908193,0.28423625,703.64,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597908397,0.26182907,703.63,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597908593,0.5460734,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597908798,0.54607744,703.61,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597908999,0.54608148,703.6,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597909199,0.54608552,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597909401,0.54608956,703.58,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597909600,0.5460936,703.57,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597909901,0.63967628,703.92,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597909902,0.54609764,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597910102,0.54610168,703.55,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597910302,0.26182907,703.54,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597910594,0.26182907,703.53,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597910802,0.5461138,703.52,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597910998,0.26182907,703.51,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597911197,0.26182907,703.5,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597911398,0.54612593,703.49,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597911598,0.26182907,703.48,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597911796,0.26182907,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597913502,0.2843009,703.48,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597913696,1.48602581,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597915203,1.0598692,704.23,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597915402,1.48530698,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597915604,1.0598692,704.23,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597915902,1.48513795,703.68,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597916102,1.0598692,704.23,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597916298,0.54561427,704.22,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597916499,0.26161212,704.21,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597917403,1.48474721,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597917599,0.26161212,704.19,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597917898,0.26161212,704.18,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597918103,0.26161212,704.17,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597918403,0.26161212,704.16,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597918603,1.48474721,704.2,702.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597918604,2.54461641,704.2,702.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597918804,0.26162881,704.19,702.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597919004,0.26162881,704.18,702.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597919303,2.54461641,704.2,702.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597919499,0.26164142,704.19,702.28,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597919699,1.0598692,704.14,702.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597919904,0.26164142,704.13,702.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597920107,0.26164142,704.12,702.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597920304,0.26164142,704.11,702.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597920605,0.26164142,704.1,702.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597920805,0.26164142,704.09,702.26,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597921001,0.26164142,704.08,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597921198,0.26164142,704.07,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597921399,0.26164142,704.06,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597921603,0.26164142,704.05,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597921804,0.26164142,704.04,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597921999,0.26164142,704.03,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597922201,0.26164142,704.02,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597922406,0.26164142,704.01,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597922607,0.26164142,704.0,702.24,1.35123851]
["bitfinex-derivatives","BNBF0:USTF0",1735597922807,0.26164142,703.99,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597923005,0.26164142,703.98,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597923206,0.26164142,703.97,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597923407,0.26164142,703.96,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597923607,0.26164142,703.95,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597923900,0.26164142,703.94,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597924107,0.26164142,703.93,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597924302,0.26164142,703.92,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597924502,0.26164142,703.91,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597924703,0.26164142,703.9,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597924903,1.0598692,704.01,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597924904,0.26164142,703.89,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597925107,0.26164142,703.88,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597925306,0.26164142,703.87,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597925505,1.0598692,704.0,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597925506,0.26164142,703.86,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597925706,0.26168797,703.85,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597925907,0.26168797,703.84,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597926110,0.26168797,703.83,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597926402,0.26168465,703.82,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597926607,0.26168465,703.81,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597926809,0.26168465,703.8,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597927107,2.12412531,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597927108,0.26167546,703.79,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597927307,0.26167546,703.78,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597927504,0.26167546,703.77,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597927705,0.26167546,703.76,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597927902,0.26167546,703.75,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597928104,0.26167546,703.74,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597928304,0.26167546,703.73,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597928504,0.26167546,703.77,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597928701,0.26167546,703.76,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597928909,0.26167546,703.75,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597929112,0.26167546,703.74,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597929312,0.26167546,703.73,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597929505,0.26167546,703.72,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597929710,0.26167546,703.71,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597929912,1.48514851,703.78,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597930110,0.26166743,703.77,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597931109,0.26167954,703.76,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597931311,0.26167954,703.75,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597931505,0.26167954,703.74,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597931705,0.26167954,703.73,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597931910,0.26167954,703.72,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597932112,0.26167954,703.71,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597932411,0.26167954,703.7,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597932608,0.26167954,703.69,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597932813,0.26169865,703.68,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597933011,0.26169865,703.67,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597933212,0.26169865,703.66,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597933413,0.26169865,703.65,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597933613,1.48514851,703.78,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597933813,0.26172975,703.77,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597935419,0.26172975,703.76,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597935619,0.26172975,703.75,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597935819,1.48514851,703.78,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597935820,0.26172975,703.74,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597936119,1.0598692,703.72,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597936319,0.26172975,703.71,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597936520,0.26172975,703.7,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597936720,0.26172975,703.69,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597937016,0.26172975,703.68,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597937316,0.26172975,703.67,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597937620,0.26172975,703.66,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597937816,0.26172975,703.65,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597938119,0.545966,703.64,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597938421,0.26172975,703.63,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597938616,0.26172975,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597938817,0.26172975,703.61,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597939017,0.26177991,703.6,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597939218,0.26177991,703.61,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597939421,0.26177991,703.6,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597939620,0.26177991,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597939819,0.26177991,703.58,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597940020,0.26177991,703.57,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597940221,0.26177991,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597940415,0.26177991,703.55,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597940619,0.26177991,703.54,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597940820,0.26177991,703.53,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597941021,0.28424433,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597941022,0.26177991,703.52,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597941321,0.26177991,703.51,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597941521,0.26174153,703.5,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597941721,0.26174153,703.49,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597941922,0.26174153,703.48,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597942118,0.26174319,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597942422,0.26174319,703.46,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597942617,0.26174319,703.45,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597942823,0.26174319,703.44,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597943015,0.26174319,703.43,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597943219,0.26174319,703.42,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597943417,0.26174319,703.41,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597943616,0.26174319,703.4,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597943822,0.26174319,703.39,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597944024,0.26174319,703.38,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597944322,0.26174319,703.37,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597944518,0.26174319,703.36,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597944722,0.28424433,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597944723,0.26174319,703.35,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597944918,0.26174319,703.34,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597945120,0.26174319,703.33,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597945320,0.26174319,703.32,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597945520,0.26174319,703.31,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597945723,0.26174319,703.3,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597945917,0.26174319,703.29,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597946121,0.26174319,703.28,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597946321,0.26174319,703.27,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597946523,0.26174319,703.26,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597946720,0.26174319,703.57,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597946920,0.26174319,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597947117,0.26174319,703.55,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597947317,0.26174319,703.54,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597947625,1.0598692,703.5,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597947825,0.26174319,703.49,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597948122,1.74762623,703.49,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597948322,0.26174319,703.48,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597948523,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597948721,0.26174319,703.46,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597949019,0.26182801,703.45,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597949223,0.26182801,703.44,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597949524,0.26182802,703.43,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597949723,0.26182802,703.42,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597949924,0.26182802,703.41,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597950123,0.26184252,703.4,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597950325,0.26184252,703.39,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597950625,0.26184252,703.38,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597950925,0.26184252,703.37,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597951227,0.26184252,703.36,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597951417,0.26184252,703.35,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597951620,0.26184252,703.34,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597951818,0.26184252,703.33,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597952017,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597952222,0.2618466,703.46,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597952421,0.28431302,703.45,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597952622,0.2618466,703.44,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597952925,0.28432111,703.43,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597953123,0.2618466,703.42,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597954826,0.26186085,703.41,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735597955128,0.26186085,703.4,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597955325,0.26186085,703.39,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597955626,0.28432111,703.43,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597955627,0.26186085,703.38,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597955824,0.26186085,703.37,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597956022,0.26186085,703.36,701.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597956223,0.26186085,703.35,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597956426,0.26186085,703.34,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597956725,0.26186085,703.33,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597956923,0.26186085,703.32,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597957121,0.26186085,703.31,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597957328,0.26188747,703.3,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597957527,0.26188747,703.29,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597957727,1.0598692,703.42,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597957728,0.26188747,703.28,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597957923,0.26189047,703.27,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597958128,0.26189047,703.26,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597958329,0.26189047,703.25,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597958627,0.26189047,703.24,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597958928,0.26189047,703.23,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597959227,0.26189047,703.22,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597959527,0.26189047,703.21,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597959728,0.26189047,703.2,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597959931,1.48631141,703.26,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597960124,1.0598692,703.38,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597961331,1.48576145,703.45,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735597962732,1.48576145,703.45,701.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597964133,1.48576145,703.45,702.01,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597965132,1.48576145,703.45,702.02,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597965931,1.48576145,703.45,702.03,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597966935,1.48576145,703.45,702.07,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597968336,1.48576145,703.45,702.09,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597968532,1.48576145,703.45,702.09,1.35129936]
["bitfinex-derivatives","BNBF0:USTF0",1735597969133,1.48576145,703.45,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735597970233,1.48576145,703.45,702.17,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597970431,1.48576145,703.45,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735597972236,1.48576145,703.45,702.19,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597972638,1.48576145,703.45,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735597983944,0.26170778,703.44,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735597984440,1.48576145,703.45,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735597985045,0.26171567,703.44,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735597986045,0.2617159,703.43,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735597991453,1.48576145,703.45,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735597995760,1.48576145,703.45,702.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597996752,1.0598692,703.75,702.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597997552,1.0598692,703.75,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735597998056,1.48441999,704.1,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735597998057,1.48441999,704.1,702.84,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735597999455,1.48441999,704.1,702.79,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598000656,1.48441999,704.1,702.7,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598001865,1.48441999,704.1,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735598001866,1.48441999,704.1,702.62,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598002964,1.48441999,704.1,702.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598003566,1.48441999,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598007663,0.26146127,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598012063,1.48441999,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598012264,0.2614524,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598012668,1.48441999,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598012868,0.26145737,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598014471,1.48441999,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598014672,0.26145691,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598014974,1.48441999,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598015274,0.26145685,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598016375,1.48441999,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598018069,0.26146418,704.09,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598018877,1.48441999,704.1,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598023375,1.0598692,704.99,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598023685,1.48394525,704.49,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598023876,0.28369599,704.98,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598024079,1.48371326,704.48,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598024382,0.28369599,704.98,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735598024582,0.26129958,704.97,702.74,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598024782,0.26129958,704.97,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598025176,0.28370403,704.96,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598025683,1.74451434,704.95,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598025877,0.54500852,704.94,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598026080,0.54501255,704.93,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598026377,0.26129644,704.92,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598027281,0.28372416,704.91,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598027582,0.26129644,704.9,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598028084,0.28372416,704.91,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598028278,0.26129177,704.9,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598028784,0.26129566,704.89,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598028986,0.26129566,704.88,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598029181,0.28372416,704.91,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598029380,0.26129106,704.9,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598029685,0.28373221,704.89,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598029883,0.26129106,704.88,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598030777,0.28373221,704.89,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598030985,0.26129053,704.88,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735598031786,0.26129053,704.88,702.95,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598032086,0.26129053,704.88,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598032986,0.28374026,704.87,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598033188,0.26129053,704.86,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598033483,0.5450447,704.85,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598033686,0.54504873,704.84,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598033982,1.4832179,704.95,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598033983,0.54505275,704.83,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598034182,0.26129639,704.82,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598034387,0.54505678,704.82,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598034588,0.26129639,704.81,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598034783,0.28376844,704.8,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598035087,0.26129639,704.79,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735598035288,0.28377649,704.78,703.08,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598035590,0.26129639,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598035888,0.28378455,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598036085,0.26129812,704.75,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598038791,0.28378455,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598038986,0.26128682,704.74,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598039187,0.26128682,704.73,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598039385,0.26128682,704.72,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598039690,0.28378455,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598039691,0.26128682,704.71,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598039891,0.26128682,704.7,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598040089,0.26128682,704.69,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598040285,0.26128682,704.68,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598040491,0.26128682,704.67,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598040691,0.26128682,704.66,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598040892,0.28378455,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598041091,0.26128215,704.75,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598046093,0.28378455,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598046393,0.26129025,704.75,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598047391,0.26130913,704.74,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598047588,0.26130913,704.73,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598047790,0.26130913,704.72,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598047986,0.28378455,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598047987,0.26130913,704.71,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598048188,0.26130913,704.7,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598048392,0.26130913,704.69,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598048592,0.26130913,704.68,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598048793,1.48323371,704.68,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598049094,0.26130913,704.67,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598050095,0.26130913,704.67,703.11,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598050993,0.26130913,704.67,703.18,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598052597,0.26130913,704.67,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598052598,0.26130913,704.67,703.22,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598053798,0.26130913,704.67,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735598053799,0.26130913,704.67,703.3,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598053995,1.48323371,704.68,703.3,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598054298,0.26127243,704.67,703.3,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598054500,1.48323371,704.68,703.3,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598055100,1.48323371,704.68,703.35,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598056598,1.48323371,704.68,703.29,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598057200,1.48323371,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598057699,1.48323371,704.68,703.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598059102,1.48323371,704.68,703.59,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598060700,1.48323371,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598060701,1.48323371,704.68,703.47,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598062804,1.48323371,704.68,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598064104,1.48323371,704.68,703.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598065004,1.48323371,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598065005,1.48323371,704.68,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598067708,1.48323371,704.68,703.41,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598068708,1.48323371,704.68,703.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598069908,1.48323371,704.68,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598070103,0.26126915,704.67,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598071109,0.26126915,704.67,703.58,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598072505,0.26131485,704.66,703.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598072805,0.26131485,704.65,703.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598073010,0.26131485,704.64,703.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598073210,0.26131485,704.63,703.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598073403,0.26131485,704.62,703.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598073602,0.26131485,704.61,703.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598073807,0.26131485,704.6,703.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598074107,0.26131485,704.59,703.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598074308,0.26131485,704.58,703.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598075111,0.26134569,704.57,703.44,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598075307,0.26134569,704.56,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598075512,0.26134569,704.55,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598075715,0.26134569,704.54,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598075907,0.26134569,704.53,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598076113,1.0598692,704.58,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598076313,0.26138755,704.57,703.46,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598076514,0.26138755,704.57,703.36,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598076706,2.54303969,704.59,703.36,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598076910,0.26138557,704.58,703.36,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598077717,0.26139077,704.57,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598077915,0.26139077,704.58,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598078215,0.26139077,704.57,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598078416,0.26139077,704.56,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598078714,1.48317049,704.59,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598078915,0.26138837,704.58,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598080314,1.48317049,704.59,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598080612,0.26138982,704.58,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598082415,0.28386107,704.57,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598082717,0.26138982,704.56,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598082917,0.28386913,704.55,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598083112,0.2614209,704.54,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735598083311,0.54529809,704.53,702.96,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598083518,0.54530212,704.52,703.0,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598083816,0.2614209,704.51,703.0,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598084012,0.2614209,704.5,703.0,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598084213,0.54531421,704.49,703.0,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598084417,0.2614209,704.48,703.0,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598084718,0.2614209,704.47,702.93,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598084917,0.2614209,704.46,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598085118,0.28390943,704.45,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598085319,0.2614209,704.44,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598088322,0.2614509,704.43,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598088523,0.2614509,704.42,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598088723,0.2614509,704.41,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598088922,0.2614509,704.4,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598089123,0.2614509,704.39,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598089325,0.2614509,704.38,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598089524,0.2614509,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598089722,0.2614509,704.36,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598089921,0.28390943,704.45,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598090124,0.26144414,704.44,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735598091327,0.28392152,704.42,702.64,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598091626,0.26144414,704.41,702.64,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598091824,0.26144414,704.4,702.64,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598092124,0.54537775,704.39,702.64,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598092326,0.26144414,704.38,702.64,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598092521,1.0598692,704.33,701.82,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598092719,0.26144414,704.32,701.82,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598093728,0.26169098,704.31,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598094022,0.26169098,704.3,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598094225,0.26169098,704.29,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598094419,0.26169098,704.28,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598094620,0.26169098,704.27,701.55,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598094824,0.28393361,704.39,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598094825,0.26169098,704.26,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598095020,0.26169098,704.25,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598095226,0.26169098,704.24,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598095428,0.26169098,704.23,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598095622,0.26169098,704.22,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598095820,0.26169098,704.21,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598096026,0.26169098,704.2,701.48,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598096225,0.26170429,704.19,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598096421,0.26170429,704.18,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598096628,0.26170429,704.17,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598096828,0.26170429,704.16,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598097124,0.26170429,704.15,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598097329,0.26170429,704.14,701.37,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598097529,1.48533868,704.28,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598097530,0.26170429,704.13,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598097729,0.26170429,704.12,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598097923,0.26170429,704.11,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598098224,0.26170429,704.1,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598098530,0.26170429,704.09,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598098824,1.48533868,704.28,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598099027,0.26170365,704.27,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598099224,0.26170365,704.26,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598099429,0.26170365,704.25,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598099629,0.26170365,704.24,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598099825,0.26170365,704.23,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598100027,0.26170365,704.22,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598100231,0.26170365,704.21,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598100526,1.48533868,704.28,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598100730,0.26170593,704.27,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598100923,0.26170593,704.26,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598101127,0.26170601,704.25,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598101327,0.26170601,704.24,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598101525,0.26170601,704.23,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598101724,0.26170601,704.22,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598101928,0.26170601,704.21,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598102124,0.26170601,704.2,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598102328,0.26170601,704.19,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598102529,0.26170601,704.18,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598102729,0.26170601,704.17,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598102924,0.26170601,704.16,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598103128,0.26170601,704.15,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598103329,1.48533868,704.28,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598103330,0.26170601,704.14,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598103530,0.26170931,704.13,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598103730,0.26170931,704.12,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598103929,0.26170931,704.11,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598104132,0.26170931,704.1,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598104329,0.26170931,704.09,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598104535,0.26170931,704.08,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598104728,0.26170931,704.07,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598104929,0.26170931,704.06,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598105236,0.26170931,704.05,701.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598105535,0.26170931,704.04,701.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598105834,0.26170931,704.03,701.42,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598106034,1.48549719,704.07,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598106035,0.26170931,704.02,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598106336,0.26170931,704.01,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598106635,1.48549719,704.07,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598106829,0.2617083,704.06,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598107032,0.2617083,704.05,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598107230,0.2617083,704.04,701.43,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598107435,0.2617083,704.03,701.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598107634,0.2617083,704.02,701.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598107829,0.2617083,704.01,701.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598108036,0.2617083,704.0,701.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598108235,0.2617083,703.99,701.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598108438,0.2617083,703.98,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598108632,0.2617083,703.97,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598108832,1.48549719,704.07,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598108833,0.2617077,703.96,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598109138,0.2617077,703.95,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598109438,0.2617077,703.94,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598109634,0.2617077,703.93,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598109837,0.2617077,703.92,701.5,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598110037,0.2617077,703.91,701.53,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598110233,0.2617077,703.9,701.53,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598110436,0.2617077,703.89,701.53,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598110636,0.2617077,703.88,701.53,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598110837,0.2617077,703.87,701.53,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598111033,0.2617077,703.86,701.56,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598111236,0.2617077,703.85,701.56,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598111436,0.26174874,703.84,701.56,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598111637,0.26174874,703.83,701.56,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598111837,0.26174874,703.82,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598112036,0.26174874,703.81,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598112238,0.26174874,703.8,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598112438,0.26174874,703.79,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598112641,0.26174874,703.78,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598112842,0.26174874,703.77,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598113141,1.48549719,704.07,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598113142,0.26174874,703.76,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598113341,0.26174874,703.75,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598113542,0.26174874,703.74,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598113742,0.26174874,703.73,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598113942,0.26174874,703.72,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598114143,0.26178457,703.71,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598114340,0.26178457,703.7,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598114642,0.26178457,703.69,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598114841,0.26178457,703.68,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598115039,0.26178457,703.67,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598115240,0.26178457,703.66,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598115439,1.48590948,703.67,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598115440,0.26178457,703.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598115644,1.48590948,703.67,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598115645,0.26178457,703.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598115845,0.26178457,703.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598116143,0.26178457,703.62,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598116345,0.26178457,703.61,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598116645,0.26178457,703.6,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598116843,0.26180511,703.59,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598117042,0.26180511,703.58,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598117348,0.26180625,703.57,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598117645,1.48590948,703.67,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598117646,0.26180625,703.56,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735598117840,0.26180625,703.55,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598118040,0.26180625,703.54,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598118246,0.26180625,703.53,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598118444,0.26180625,703.52,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598118646,0.26180625,703.51,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598118846,0.26180625,703.5,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598119041,0.26180625,703.49,701.39,1.35158366]
["bitfinex-derivatives","BNBF0:USTF0",1735598119247,0.26180625,703.48,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598119547,0.26180837,703.47,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598119742,0.26180837,703.46,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598119942,0.26180837,703.45,701.45,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598120146,0.26180837,703.44,701.49,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598120345,0.26180837,703.43,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735598120541,0.54613352,703.42,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735598120841,0.54613756,703.41,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735598121048,0.26180837,703.4,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735598121247,0.26180837,703.39,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735598121447,0.28432919,703.41,701.53,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598121448,0.26180837,703.38,701.53,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598121643,0.26180837,703.37,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598121843,0.26180837,703.36,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598122046,0.26183448,703.35,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598122247,0.26183448,703.34,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598122447,0.26183448,703.33,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598122646,0.26183448,703.32,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598122947,0.26183448,703.31,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598123148,0.26183448,703.3,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598123348,0.26183448,703.29,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598123548,0.26183448,703.28,701.55,1.35151863]
["bitfinex-derivatives","BNBF0:USTF0",1735598123749,0.26183448,703.27,701.55,1.35151863]
["bitfinex-derivatives","BNBF0:USTF0",1735598123949,0.26183448,703.26,701.55,1.35151863]
["bitfinex-derivatives","BNBF0:USTF0",1735598124143,0.26183448,703.25,701.55,1.35151863]
["bitfinex-derivatives","BNBF0:USTF0",1735598124347,0.26184452,703.24,701.55,1.35151863]
["bitfinex-derivatives","BNBF0:USTF0",1735598124545,0.26184452,703.23,701.55,1.35151863]
["bitfinex-derivatives","BNBF0:USTF0",1735598124749,0.26184452,703.22,701.55,1.35151863]
["bitfinex-derivatives","BNBF0:USTF0",1735598124951,0.26184452,703.21,701.72,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598125252,0.26184452,703.2,701.72,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598125443,0.26183031,703.19,701.72,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598125645,0.26183031,703.19,701.74,1.0664356]
["bitfinex-derivatives","BNBF0:USTF0",1735598126346,0.26183031,703.19,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598127245,0.26180407,703.18,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735598127443,0.26180407,703.19,701.97,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598127644,0.26180407,703.18,701.97,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598127951,0.26180407,703.17,701.97,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598128152,0.26180407,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598128347,0.26180407,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598128547,0.26180407,703.14,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598128850,0.26180407,703.13,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598129052,0.26180407,703.12,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598129252,0.26180407,703.11,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598129450,0.26180407,703.1,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598129650,1.48605753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598129850,0.261805,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598130251,1.48605753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598130454,0.26180481,703.19,701.98,1.33460635]
["bitfinex-derivatives","BNBF0:USTF0",1735598131352,0.26180481,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598132655,0.26180481,703.19,701.98,1.33460635]
["bitfinex-derivatives","BNBF0:USTF0",1735598133352,1.48605753,703.2,701.98,1.33460635]
["bitfinex-derivatives","BNBF0:USTF0",1735598134150,1.48605753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598135856,0.26182887,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598137556,1.48605753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598139756,0.26183266,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598140158,1.48605753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598140456,0.2618417,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598140657,1.48605753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598141354,0.26184338,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598143253,0.26183874,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598143457,0.26183874,703.17,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598143658,0.26183874,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598143963,0.26184507,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598144152,1.48605753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598144458,0.26184535,703.19,702.01,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598145458,0.26184535,703.19,702.03,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598146361,0.26184535,703.19,702.06,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598146560,0.26184698,703.18,702.06,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598146756,0.26184698,703.17,702.06,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598146960,0.26184698,703.16,702.06,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598147156,1.48605753,703.2,702.06,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598147360,0.26184757,703.19,702.06,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598147561,0.26184757,703.19,702.08,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598147862,1.48605753,703.2,702.08,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598148063,0.26186271,703.19,702.08,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598148261,1.48605753,703.2,702.08,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598148657,0.2618687,703.19,702.08,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598148858,0.2618687,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598148859,0.2618687,703.19,702.0,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598149164,1.48605753,703.2,702.0,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598150057,0.26187262,703.19,702.0,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598150262,1.48605753,703.2,702.0,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598150463,0.26187309,703.19,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598151563,0.26187309,703.19,702.01,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598152464,0.26187309,703.19,702.0,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598153763,1.48605753,703.2,702.0,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598153964,0.26187634,703.19,702.0,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598156164,0.26187634,703.19,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598156563,0.26187123,703.18,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598156766,0.26187123,703.17,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598157064,0.26187123,703.16,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598157265,0.26187123,703.15,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598157464,0.26187123,703.14,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598157664,0.26187123,703.13,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598157865,0.26187123,703.12,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598158063,0.26187123,703.11,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598158270,0.26187123,703.1,701.99,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598158661,1.48616331,703.11,702.05,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598159868,1.48616331,703.11,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598161163,1.06207881,703.37,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598161468,1.48588833,703.31,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598161668,1.06207881,703.37,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598161869,1.48572974,703.36,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735598163671,1.48572974,703.36,702.05,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598164466,1.48572974,703.36,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735598164873,1.48572974,703.36,702.24,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598165073,1.48572974,703.36,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735598189480,1.48572974,703.36,702.26,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598189783,1.48572974,703.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598190681,1.48572974,703.36,702.27,1.33448869]
["bitfinex-derivatives","BNBF0:USTF0",1735598191583,1.48572974,703.36,702.31,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598192579,1.48572974,703.36,702.36,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598193583,1.48572974,703.36,702.43,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598194887,1.48572974,703.36,702.51,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598195985,1.48572974,703.36,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598196987,1.48572974,703.36,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598197686,0.28432919,703.41,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598198084,1.48515908,703.49,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598199287,1.48515908,703.49,702.78,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598200593,1.48515908,703.49,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598201492,1.48515908,703.49,702.28,0.69952041]
["bitfinex-derivatives","BNBF0:USTF0",1735598201493,1.48515908,703.49,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598201993,1.06207881,703.54,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598202694,1.06207881,703.55,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598202893,0.26168435,703.54,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598203491,1.06207881,703.55,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598203691,0.26168331,703.54,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598203898,1.32376212,703.54,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598204194,1.06207881,703.54,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598204590,0.26168527,703.53,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598205497,1.06207881,703.55,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598206188,0.2616802,703.54,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598206390,1.74676006,703.54,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598206688,0.26167864,703.53,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598206893,1.48507986,703.54,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598207697,1.48507986,703.54,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598207892,0.26168321,703.53,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598209097,0.26168321,703.53,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598209296,2.54715867,703.54,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598209492,0.26168527,703.53,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598210191,0.26168527,703.53,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598211392,2.54715867,703.54,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598211892,2.54715867,703.54,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598213100,1.48507986,703.54,702.58,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598214096,1.48507986,703.54,702.54,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598215198,1.48507986,703.54,702.52,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598216297,1.48507986,703.54,702.5,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598217904,1.48507986,703.54,702.49,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598218807,1.48507986,703.54,702.48,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598219008,1.48507986,703.54,702.48,1.33440356]
["bitfinex-derivatives","BNBF0:USTF0",1735598220206,1.48507986,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735598222509,1.48507986,703.54,702.63,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598224411,1.48507986,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735598234918,1.48507986,703.54,702.52,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598235821,1.48507986,703.54,702.54,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598238325,1.48507986,703.54,702.52,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598238927,1.47930904,703.54,702.52,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598239325,1.47930904,703.54,702.51,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598240127,1.47930904,703.54,702.5,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598241322,1.47930904,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735598241323,1.47930904,703.54,702.49,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598242827,1.47930904,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735598243626,1.47930904,703.54,702.5,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598245925,1.47930904,703.54,702.52,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598247327,1.47930904,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735598247328,1.47930904,703.54,702.55,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598249235,1.47930904,703.54,702.59,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598250129,1.47930904,703.54,702.58,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598251236,1.47930904,703.54,702.6,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598252437,1.47930904,703.54,702.58,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598253239,1.47930904,703.54,702.59,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598254540,1.47930904,703.54,702.64,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598255739,1.47930904,703.54,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735598255740,1.47930904,703.54,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598257040,1.47930904,703.54,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598259346,1.47930904,703.54,702.49,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598259347,1.47930904,703.54,702.7,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598260340,1.47930904,703.54,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598266044,1.47930904,703.54,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598267545,1.47930904,703.54,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598268143,1.47930904,703.54,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598269245,1.47930904,703.54,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598270546,1.47930904,703.54,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598271742,1.47930904,703.54,702.6,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598272745,1.47930904,703.54,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598274750,1.47930904,703.54,702.6,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598275750,1.47930904,703.54,702.62,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598277152,0.26169305,703.53,702.62,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598278049,2.54138785,703.54,702.63,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598278648,0.26168857,703.53,702.63,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598279452,1.32376738,703.53,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598279749,1.06207881,703.53,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598281151,0.26168453,703.52,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598281352,0.26168453,703.51,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598281552,2.54138785,703.54,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598281755,0.26169106,703.53,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598281951,0.26169106,703.52,702.68,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598282149,0.26169106,703.51,702.66,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598285661,0.26169106,703.51,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598286961,1.32376987,703.51,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598287160,0.26169708,703.5,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598287758,1.06207881,703.51,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598287957,0.26169706,703.5,702.65,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598288162,0.26169706,703.5,702.63,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598288765,1.06207881,703.51,702.63,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598289263,1.06207881,703.51,702.64,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598290067,1.06207881,703.53,702.63,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598290361,0.26169595,703.52,702.63,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598291067,0.26169595,703.52,702.62,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598292270,1.32377476,703.52,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598292469,0.26169595,703.51,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598292663,1.06207881,703.52,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598293674,1.47930904,703.54,702.56,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598294571,1.47930904,703.54,702.57,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598296673,1.47930904,703.54,702.74,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598298478,1.47930904,703.54,702.7,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598299777,1.47930904,703.54,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598301076,1.47930904,703.54,702.7,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598302276,1.47930904,703.54,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598303477,1.06207881,703.94,702.67,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598303777,1.48468386,703.84,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598303971,1.06207881,703.96,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598304277,2.54651991,703.96,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598305280,1.4844411,703.96,702.75,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598306380,1.4844411,703.96,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598306580,1.06207881,704.66,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598306779,1.48434612,704.06,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598306980,1.06207881,704.66,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598307280,1.48413511,704.11,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598307480,0.28383287,704.64,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598307678,0.26142546,704.63,702.76,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598308679,0.28383287,704.64,702.76,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598308879,1.48377125,704.62,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598309074,0.26141641,704.61,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598309281,0.26141641,704.6,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598309479,0.26141641,704.59,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598309680,0.26141641,704.58,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598309881,0.26141641,704.57,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598310082,0.26141641,704.56,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598310289,0.26141641,704.55,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598310478,0.26141641,704.54,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598310776,0.26141641,704.53,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598310982,1.48377125,704.62,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598310983,0.26139756,704.61,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598311181,0.26139756,704.6,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598311372,0.26139756,704.59,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598311578,0.26139921,704.58,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598311779,0.26139921,704.57,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598312080,0.26139921,704.56,702.74,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598312277,0.26139921,704.55,702.74,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598312478,0.26139921,704.54,702.74,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598312678,0.26139921,704.53,702.74,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598312879,0.26139921,704.52,702.74,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598313079,0.26139921,704.52,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598313080,0.26139921,704.51,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598313280,0.26139921,704.5,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598313582,0.26139921,704.49,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598313781,0.26139921,704.48,702.69,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598313980,0.26139921,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598314175,0.26139921,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598314383,0.26142889,704.45,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598314577,0.26142889,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598314778,0.26142889,704.43,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598314975,0.26142889,704.42,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598315176,0.26142889,704.41,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598315380,0.26142889,704.4,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598315574,0.26142889,704.39,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598315780,0.26142889,704.38,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598316082,1.48377125,704.62,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598316282,0.26148561,704.61,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598316478,0.26148561,704.6,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598316682,0.26148561,704.59,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598316878,0.26148561,704.58,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598317086,0.26148561,704.57,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598317276,0.26148561,704.56,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598317578,0.26148561,704.55,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598317784,0.26148561,704.54,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598317983,0.26148561,704.53,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598318184,0.26148561,704.52,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598318381,0.26148561,704.51,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598318577,0.26148561,704.5,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598318783,0.26148561,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598319087,0.26148561,704.48,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598319384,1.48440416,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598319584,0.26149814,704.48,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598319882,0.26149814,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598320079,0.26149814,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598320381,0.26149814,704.45,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598320585,0.26149814,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598320778,0.26149814,704.43,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598320981,1.48440416,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598320982,0.26149814,704.42,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598321178,0.26149814,704.41,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598321380,1.48440416,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598321584,0.26150665,704.48,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598321777,0.26150665,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598321981,1.48440416,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598321982,0.26150665,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598322184,0.26150665,704.45,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598322384,0.26150665,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598322584,0.26150665,704.43,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598322885,0.26150665,704.42,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598323083,0.26150665,704.41,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598323287,0.26150665,704.4,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598323483,0.26150665,704.39,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598323683,0.26150665,704.38,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598323882,0.26150665,704.37,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598324080,0.26151169,704.36,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598324286,0.28395377,704.34,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598324587,0.26151169,704.33,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598325982,0.26151169,704.32,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598326184,0.26151169,704.31,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598326385,0.26151169,704.3,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598326684,0.28395377,704.34,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598326882,0.26151156,704.33,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598327086,0.28396586,704.31,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598327584,0.26151239,704.3,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598327779,0.26151239,704.29,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598327987,0.54549035,704.28,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598328187,0.54549438,704.27,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598328389,0.54549841,704.26,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598328688,0.54550245,704.25,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598328887,0.26151239,704.24,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598329087,0.28399006,704.25,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598329088,0.26151239,704.23,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598329290,0.54551454,704.22,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598329482,0.26151617,704.21,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598329685,0.26151617,704.2,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598329886,0.26151617,704.19,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598330082,0.26151617,704.18,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598330281,0.54553849,704.17,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598330484,0.26151617,704.16,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598330985,0.28403039,704.15,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598331185,0.26151617,704.14,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598331387,0.28403845,704.13,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598331587,0.26151617,704.12,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598331981,0.26151617,704.12,702.68,1.33432253]
["bitfinex-derivatives","BNBF0:USTF0",1735598332184,0.54556282,704.11,702.68,1.33432253]
["bitfinex-derivatives","BNBF0:USTF0",1735598332382,0.2615163,704.1,702.68,1.33432253]
["bitfinex-derivatives","BNBF0:USTF0",1735598333192,0.2615163,704.1,702.7,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598334491,0.2615163,704.1,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598334691,0.28404652,704.11,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598334883,0.2615118,704.1,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598335485,0.26151294,704.09,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598335684,0.26151294,704.09,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598335685,0.26151294,704.08,702.75,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598335984,0.26151294,704.07,702.75,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598336186,0.26151294,704.06,702.75,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598336389,0.26151294,704.05,702.75,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598336589,0.26151294,704.04,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598336791,0.26151294,704.03,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598337091,0.26151294,704.02,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598337286,0.26151294,704.01,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598337486,0.26152718,704.0,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598337686,0.26152718,703.99,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598337891,0.26152718,703.98,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598338085,0.26152718,703.97,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598338297,0.26152718,703.96,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598338495,0.26152718,703.95,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598338693,0.26152718,703.94,702.77,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598338893,0.26152718,703.93,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598339097,0.26152718,703.92,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598339298,0.28404652,704.11,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598339492,0.26151821,704.1,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598339695,1.48436722,703.91,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598339896,0.28404652,704.11,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598340098,1.48447276,703.9,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598340298,0.28404652,704.11,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598340493,0.26151818,704.1,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598341395,0.26151818,704.1,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598341597,1.48435667,704.09,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598341801,0.26151818,704.08,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598341999,0.26152306,704.08,702.83,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598342602,1.48435667,704.09,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598342803,0.2615169,704.08,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598343703,0.2615169,704.08,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598344102,0.26153108,704.07,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598344301,0.26153108,704.06,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598344597,1.48435667,704.09,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598344802,0.26153067,704.08,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598345904,0.26153067,704.08,702.74,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598347005,0.26153067,704.08,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598347206,1.48435667,704.09,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598347405,0.26153082,704.08,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598348401,0.26153082,704.08,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598348601,0.26152829,704.07,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598348805,0.26152829,704.06,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598349005,0.26152829,704.05,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598349207,0.26152829,704.04,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598349400,0.26152829,704.03,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598349604,0.26152829,704.02,702.9,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598349801,1.48435667,704.09,702.9,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598350003,0.26152949,704.08,702.9,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598350607,0.26152116,704.07,702.9,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598350808,1.48435667,704.09,702.9,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598350809,0.26152116,704.06,702.9,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598351107,0.26152116,704.05,702.9,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598351307,0.26152116,704.05,702.68,1.33432253]
["bitfinex-derivatives","BNBF0:USTF0",1735598351308,1.06207881,704.05,703.02,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598352803,0.26152827,704.04,703.03,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598353707,1.06207881,703.96,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598353906,0.26152827,703.95,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598354304,1.48429864,703.94,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598354809,1.48429864,703.94,703.09,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598355509,2.54637745,703.94,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598357310,0.26153855,703.93,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598357507,2.54637745,703.94,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598357807,0.2615464,703.93,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598358510,0.26154622,703.92,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598358710,0.26154622,703.91,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598358911,0.26154622,703.9,703.1,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598359109,0.26154622,703.89,703.05,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598360308,0.26154622,703.89,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598360309,1.06207881,703.86,702.95,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598360514,0.26158555,703.85,702.95,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598361409,1.06207881,703.86,702.95,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598361613,1.06207881,703.87,702.91,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598363015,1.48429864,703.94,702.79,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598364118,1.48429864,703.94,702.78,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598364720,0.28411915,703.93,702.78,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598365121,0.28411915,703.93,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598366417,0.28411915,703.93,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598371829,0.28411915,703.93,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598373428,0.28411915,703.93,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735598373429,0.28411915,703.93,702.72,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598374932,0.28411915,703.93,702.75,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598376138,0.28411915,703.93,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598377235,0.28411915,703.93,702.85,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598379943,0.28411915,703.93,702.89,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598382436,0.28411915,703.93,702.88,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598383238,0.26155693,703.92,702.88,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598383644,0.26155693,703.92,702.89,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598384443,0.28411915,703.93,702.89,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598384645,0.26155838,703.92,702.89,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598386046,0.26155838,703.92,702.93,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598386647,0.26155838,703.92,702.92,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598387046,0.28411915,703.93,702.92,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598387251,0.26157436,703.92,702.92,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598387950,0.26157436,703.92,702.88,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598388854,1.32365317,703.92,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598389050,0.26157436,703.91,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598389753,0.26158834,703.9,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598389952,0.26158834,703.89,702.87,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598390153,0.26158834,703.88,702.81,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598390347,0.26158817,703.87,702.81,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598390549,0.26158817,703.86,702.81,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598390852,0.26158817,703.85,702.81,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598391053,0.26158817,703.84,702.81,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598391449,0.26158817,703.84,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598392448,0.26158965,703.83,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598392653,1.48467859,703.85,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598392852,0.26158995,703.84,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598394455,1.48467859,703.85,702.84,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598394847,1.48467859,703.85,702.82,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598396354,1.48467859,703.85,702.73,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598397449,1.48467859,703.85,702.72,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598398953,1.48467859,703.85,702.71,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598400054,1.48467859,703.85,702.72,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598401153,0.26169189,703.84,702.72,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598401554,1.48467859,703.85,702.72,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598401754,1.48467859,703.85,702.15,1.25963754]
["bitfinex-derivatives","BNBF0:USTF0",1735598401755,1.48467859,703.85,702.27,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598402255,0.28415548,703.84,702.27,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598402555,1.06207881,703.72,702.32,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598403153,1.48525944,703.71,702.32,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598403660,0.26171398,703.7,702.29,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598404053,0.28421606,703.69,702.29,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598404251,0.26171398,703.68,702.29,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598404456,0.28422413,703.67,702.29,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598404658,0.26171398,703.66,702.29,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598404862,0.28423221,703.65,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598405254,0.26170755,703.64,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598405454,0.5459438,703.64,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598405654,0.26170755,703.63,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598406059,0.26170755,703.63,702.27,1.33448869]
["bitfinex-derivatives","BNBF0:USTF0",1735598407059,0.54594784,703.63,702.27,1.33448869]
["bitfinex-derivatives","BNBF0:USTF0",1735598407362,0.26170755,703.62,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598407756,0.26170708,703.61,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598407956,0.26170708,703.6,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598408157,0.26170708,703.59,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598408356,0.26170708,703.58,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598408557,0.28424029,703.63,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598413459,1.4853651,703.62,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735598420674,1.4853651,703.62,702.28,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598420976,1.4853651,703.62,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735598421774,1.4853651,703.62,702.31,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598423376,1.4853651,703.62,702.34,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598423979,1.4853651,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735598424684,1.4853651,703.62,702.38,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598425680,1.4853651,703.62,702.39,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598426783,1.4853651,703.62,702.41,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598428177,1.4853651,703.62,702.53,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598428383,0.26165654,703.61,702.53,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598428578,1.4853651,703.62,702.53,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598429279,1.4853651,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735598429280,1.4853651,703.62,702.51,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598431184,1.4853651,703.62,702.53,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598432387,1.4853651,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735598432388,1.4853651,703.62,702.51,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598432684,1.4853651,703.62,702.51,1.3343914]
["bitfinex-derivatives","BNBF0:USTF0",1735598433386,1.4853651,703.62,702.6,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598434284,1.4853651,703.62,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598434885,1.06207881,703.93,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598435079,0.26159279,703.92,702.61,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598435282,1.48482112,703.7,702.7,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598435478,4.94835103,708.7,702.7,1.04969795]
["bitfinex-derivatives","BNBF0:USTF0",1735598435784,1.48473137,703.7,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735598435980,0.63970319,705.67,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735598436178,3.56442839,705.66,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735598436381,3.56442839,705.65,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735598436584,0.90127803,705.64,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735598436785,1.06369048,704.02,702.76,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598436985,0.26157484,704.01,702.76,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598437185,1.74609509,704.01,702.76,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598437388,0.26157484,704.0,702.77,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598438084,0.26157571,703.99,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598438284,0.26157571,703.98,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598438486,0.26157571,703.97,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598438682,0.26157571,703.96,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598438991,1.48452025,704.01,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735598438992,0.26157571,703.95,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598439184,0.26157571,703.94,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598439488,0.26157571,703.93,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598439683,0.26157571,703.92,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598439884,0.26157571,703.91,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598440082,0.26157571,703.9,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598440283,0.26157571,703.89,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598440485,0.26157571,703.88,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598440787,1.48452025,704.01,702.72,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598440788,0.261575,703.87,702.72,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598440989,1.48452025,704.01,702.72,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598441189,0.26157644,704.0,702.72,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598441783,0.26157644,704.0,702.71,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598443089,0.26157644,704.0,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598443287,0.26158177,703.99,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598443492,0.26158177,703.98,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598443692,0.26158177,703.97,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598443893,1.48452025,704.01,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598444093,0.26157942,704.0,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598444396,0.26157942,704.0,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598444589,0.26157959,703.99,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598444790,0.26157959,703.98,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598444993,0.26157959,703.97,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598445194,0.26157959,703.96,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598445493,0.26157959,703.96,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735598445494,0.26157959,703.95,702.69,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598445694,0.26157959,703.94,702.69,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598445898,0.26157959,703.93,702.69,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598446087,0.26157959,704.0,702.69,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598446289,0.26157959,703.99,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598446491,0.26157959,703.98,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598446691,0.26157959,703.97,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598446891,0.26157959,703.96,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598447092,0.26157959,703.95,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598447293,0.26157959,703.94,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598447590,0.26157959,703.93,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598447788,0.26157959,703.92,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598447990,0.26157959,703.91,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598448186,0.26157959,703.9,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598448391,0.26157959,703.89,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598448590,0.26157959,703.88,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598448791,0.26157959,703.87,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598449097,0.26157959,703.86,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598449392,1.48455719,703.93,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598449598,0.26159013,703.92,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598451296,0.26159024,703.91,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598451491,0.26159024,703.9,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598451690,0.26159024,703.89,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598451997,0.2615921,703.88,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598452198,0.2615921,703.87,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598452490,1.48455719,703.93,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598452692,0.26158834,703.92,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598453994,1.48455719,703.93,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598454200,0.26157695,703.92,702.75,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598455100,0.26157695,703.92,702.77,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598456201,0.26157695,703.92,702.79,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598456797,0.26157142,703.91,702.79,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598456999,0.26157142,703.9,702.79,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598457200,0.26157142,703.89,702.79,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598457505,0.26157142,703.88,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598457704,0.26157142,703.87,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598458005,0.26157142,703.86,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598458196,0.26157142,703.85,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598458397,0.26157142,703.84,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598458603,1.06369048,704.01,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598458796,1.48454664,703.84,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598459002,1.06369048,704.01,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598459304,1.48459414,703.83,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598459500,1.06369048,704.01,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598459701,1.48459941,703.82,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598460205,1.48460469,703.81,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598461207,1.48460469,703.81,702.79,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598462205,1.48460469,703.81,702.71,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598463305,1.48460469,703.81,702.72,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598464503,1.48460469,703.81,702.74,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598465311,1.48460469,703.81,702.76,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598465913,1.06369048,704.06,702.76,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598466409,1.06369048,704.09,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598466614,1.48438305,704.05,702.8,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598467615,1.48438305,704.05,702.86,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598468819,1.48438305,704.05,702.87,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598470322,1.48438305,704.05,702.88,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598470818,1.48438305,704.05,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598471615,1.48438305,704.05,702.97,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598472823,1.48438305,704.05,702.92,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598473521,1.48438305,704.05,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598473522,1.48438305,704.05,702.91,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598474815,1.48438305,704.05,702.89,1.32467217]
["bitfinex-derivatives","BNBF0:USTF0",1735598477116,1.48438305,704.05,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598478423,1.48438305,704.05,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598479526,1.48438305,704.05,702.91,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598480724,1.48438305,704.05,702.96,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598482223,1.48438305,704.05,702.94,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598483627,1.48438305,704.05,702.95,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598489131,1.48438305,704.05,702.96,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598491628,1.48438305,704.05,702.98,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598492935,1.48438305,704.05,702.99,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598493733,1.48438305,704.05,703.0,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598495239,1.48438305,704.05,703.02,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598495934,1.48438305,704.05,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598495935,1.48438305,704.05,702.99,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598497343,1.48438305,704.05,703.02,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598497642,0.2615242,704.04,703.02,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598498336,1.48438305,704.05,703.02,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598498543,0.26157162,704.04,703.02,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598498745,1.48438305,704.05,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598498746,0.2615791,704.03,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598498937,0.2615791,704.02,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598499142,0.26157485,704.01,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598499339,0.26157485,704.0,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598499542,0.26157485,703.99,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598499740,1.48438305,704.05,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598499741,0.26157485,703.98,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598499942,0.26157485,703.97,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598500137,0.26157485,703.96,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598500342,0.26157485,703.95,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735598500943,1.48452025,703.96,702.73,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598501147,0.261607,703.95,702.73,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598501343,0.261607,703.95,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598501846,0.28411512,703.94,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598502047,0.261607,703.93,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598502240,0.28412319,703.92,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598502440,0.261607,703.91,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598502644,0.261607,703.91,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598502844,0.28413126,703.9,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598503047,0.261607,703.89,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598503547,0.28413126,703.9,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598503748,0.26161709,703.89,702.57,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598505548,0.26161709,703.89,702.51,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598506150,0.28413126,703.9,702.51,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598506353,0.26163898,703.89,702.51,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598506952,0.26163462,703.88,702.43,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598507252,0.26163462,703.87,702.43,1.32485851]
["bitfinex-derivatives","BNBF0:USTF0",1735598507451,0.26163462,703.86,702.43,1.32485851]
["bitfinex-derivatives","BNBF0:USTF0",1735598507649,0.26163462,703.85,702.43,1.32485851]
["bitfinex-derivatives","BNBF0:USTF0",1735598507953,0.26163462,703.84,702.43,1.32485851]
["bitfinex-derivatives","BNBF0:USTF0",1735598508147,0.26163462,703.83,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598508347,0.26163462,703.82,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598508553,0.26163462,703.81,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598508753,0.26163462,703.8,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598508950,0.26162368,703.79,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598509255,0.28413126,703.9,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598509454,0.26162463,703.89,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598510648,1.48492143,703.88,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598510855,0.26162463,703.87,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598511651,0.261617,703.86,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598511856,0.261617,703.85,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598512057,0.261617,703.84,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598512356,0.261617,703.83,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598512555,0.261617,703.82,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598512755,0.261617,703.81,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598512951,0.261617,703.8,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598513156,0.261617,703.79,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598513356,0.261617,703.78,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598513553,0.261617,703.77,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598513752,0.261617,703.76,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598513958,0.261617,703.75,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598514153,1.48492143,703.88,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598514359,0.26162648,703.87,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598521361,0.26166484,703.86,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598521659,0.26166484,703.85,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598521964,0.28414741,703.86,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598522164,0.26166698,703.85,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598524166,0.26166605,703.84,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598524360,0.26166605,703.83,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598524562,0.26166605,703.82,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598524763,0.26166605,703.81,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598524963,0.26166605,703.8,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598525259,0.26166605,703.79,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598525462,0.26166605,703.78,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598526463,1.4850957,703.79,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598526866,0.26169476,703.78,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598529067,1.4850957,703.79,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598529260,0.26173071,703.78,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598529771,1.4850957,703.79,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598530070,0.26173021,703.78,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598531170,0.28418375,703.77,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598531371,0.26173021,703.76,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598531563,0.28419182,703.75,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598531766,0.26173021,703.74,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598531963,0.28419182,703.75,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598533973,0.26169248,703.74,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598534373,0.28419182,703.75,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735598534670,0.26166315,703.74,702.44,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598534873,0.28419182,703.75,702.44,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598535774,0.28419182,703.75,702.6,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598537069,0.28419182,703.75,702.63,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598539078,0.28419182,703.75,702.62,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598542279,0.28419182,703.75,702.6,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598542780,0.26161931,703.74,702.6,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598544677,0.26161931,703.74,702.66,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598544877,0.26161602,703.73,702.66,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598545077,0.26161602,703.72,702.66,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598545278,0.28419182,703.75,702.66,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598545679,1.48477888,703.74,702.65,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598546776,1.48477888,703.74,702.62,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598549180,1.48477888,703.74,702.59,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598551280,1.48477888,703.74,702.58,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598552682,1.48477888,703.74,702.59,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598553585,1.48477888,703.74,702.58,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598554785,1.48477888,703.74,702.59,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598556088,1.48477888,703.74,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598556990,1.48477888,703.74,702.6,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598557585,0.26161286,703.73,702.6,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598557988,0.26161286,703.73,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598558189,1.48477888,703.74,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598558389,0.26161287,703.73,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598558584,1.48477888,703.74,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598558890,0.2616102,703.73,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598560786,1.48477888,703.74,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598560987,0.26161423,703.73,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598561589,1.48477888,703.74,702.63,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598561787,0.26161132,703.73,702.63,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598562091,1.48477888,703.74,702.63,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598562687,1.48477888,703.74,702.65,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598563691,1.48477888,703.74,702.44,0.69252304]
["bitfinex-derivatives","BNBF0:USTF0",1735598563692,1.48477888,703.74,702.68,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598564994,1.48477888,703.74,702.44,0.69252304]
["bitfinex-derivatives","BNBF0:USTF0",1735598564995,1.48477888,703.74,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598566195,1.48477888,703.74,702.72,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598567196,1.48477888,703.74,702.82,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598568501,1.48477888,703.74,702.84,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598569998,0.26161125,703.73,702.89,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598570194,1.48477888,703.74,702.89,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598570398,0.26161035,703.73,702.89,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598570900,1.06369048,703.7,702.89,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598571101,1.06369048,703.7,702.92,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598571899,1.06369048,703.71,702.93,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598574301,1.06369048,703.73,702.9,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598575200,1.48477888,703.74,702.83,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598576404,1.48477888,703.74,702.58,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598576405,1.48477888,703.74,702.82,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598578501,0.26166801,703.73,702.81,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598579608,1.06369048,703.68,702.56,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598580509,1.06369048,703.68,702.5,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598580705,1.06369048,703.71,702.5,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598580907,0.26168778,703.7,702.5,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598581611,1.06369048,703.71,702.5,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598581810,0.26168654,703.7,702.5,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598582011,1.06369048,703.71,702.5,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598582605,0.26168559,703.7,702.5,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598582811,0.26168559,703.7,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598583110,0.26168559,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598583308,0.26168559,703.68,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598583506,1.48477888,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598583704,0.26169945,703.73,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598583908,0.28420394,703.72,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598584112,0.26169945,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598584411,0.28420394,703.72,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598584712,0.26170167,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598586507,0.26170144,703.7,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598586712,0.26170144,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598586910,0.26170144,703.68,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598587109,0.28420394,703.72,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598587307,0.26170169,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598587714,0.54590967,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598587906,0.26170169,703.7,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598589208,0.26170275,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598589409,0.26170275,703.68,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598589607,0.26170275,703.67,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598589813,0.26170275,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598590005,0.26170275,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598590210,0.26170275,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598590610,1.48523303,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598590806,0.26170315,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598591311,0.26170359,703.63,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598591709,0.26170315,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598591908,0.26170354,703.63,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598592707,0.26170315,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598592708,0.26169562,703.62,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598592913,0.26169562,703.61,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598593112,0.26169562,703.6,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598593307,0.2616948,703.63,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598593507,0.2616948,703.62,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598593710,0.2616948,703.61,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598593911,0.2616948,703.6,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598594214,0.2616948,703.59,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598594514,0.2616948,703.58,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598594816,1.48523303,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598594817,0.2616948,703.57,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598595011,0.2616948,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598595212,1.48523303,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598595407,0.26169514,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598597911,1.48523303,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598597912,0.2616908,703.63,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598598116,0.2616908,703.62,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598598317,0.2616908,703.61,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598598512,0.2616908,703.6,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598598819,0.2616908,703.59,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598599020,0.2616908,703.58,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598599215,1.48523303,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598599413,0.26168567,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598599616,1.48523303,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598614229,1.48523303,703.65,702.51,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598615630,1.48523303,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735598615631,1.48523303,703.65,702.49,1.32483419]
["bitfinex-derivatives","BNBF0:USTF0",1735598617525,1.48523303,703.65,702.58,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598618329,1.48523303,703.65,702.59,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598619634,1.48523303,703.65,702.63,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598620734,1.48523303,703.65,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598621636,1.48523303,703.65,702.61,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598623032,1.48523303,703.65,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598624036,2.54892351,703.65,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598624631,1.06369048,703.65,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598625037,1.74670878,703.64,702.64,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598625234,1.74670878,703.64,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598625235,2.54872281,703.64,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598626342,1.06369048,703.63,702.67,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598627538,1.06369048,703.63,702.69,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598627942,1.48501648,703.62,702.69,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598629843,1.48501648,703.62,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598630043,0.26167244,703.61,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598630641,1.48501648,703.62,702.7,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598631049,1.06369048,703.57,702.76,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598632047,1.06369048,703.6,702.53,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598632746,0.26172065,703.59,702.53,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598632948,0.26172065,703.59,702.52,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598633149,0.26172065,703.58,702.52,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598633447,1.06369048,703.61,702.52,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598633649,0.54598168,703.6,702.52,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598633849,0.26172927,703.59,702.52,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598634148,1.06369048,703.56,702.49,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598634348,0.26172927,703.55,702.49,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598635049,1.06369048,703.53,702.42,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598635347,0.54603698,703.52,702.42,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598635549,0.26175225,703.51,702.42,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598636247,0.54604103,703.51,702.42,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598636448,0.26175225,703.5,702.41,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598637349,1.06369048,703.47,702.39,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598637543,0.26175225,703.46,702.39,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598637943,0.26176731,703.45,702.39,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598638145,0.26176731,703.44,702.39,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598638446,0.26176731,703.43,702.38,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598638641,0.26176731,703.42,702.38,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598638846,0.26176731,703.41,702.38,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598639149,0.26176731,703.4,702.38,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598639444,0.26176731,703.39,702.38,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598639649,0.26176731,703.38,702.36,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598639948,1.4855976,703.45,702.36,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598640148,0.26176511,703.44,702.36,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598640453,1.4855976,703.45,702.36,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598640641,0.26176496,703.44,702.36,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598641045,0.26176496,703.44,701.8,2.12360412]
["bitfinex-derivatives","BNBF0:USTF0",1735598641046,0.26176496,703.44,702.33,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598641645,0.26177145,703.43,702.33,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598641850,0.26177145,703.42,702.33,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598642045,0.26177145,703.41,702.27,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598642246,1.4855976,703.45,702.27,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598642446,0.26176832,703.44,702.27,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598643152,0.26176832,703.44,702.26,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598644454,0.26176832,703.44,702.25,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598644952,1.4855976,703.45,702.25,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598645253,0.26176909,703.44,702.25,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598645552,0.26176909,703.44,702.24,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598647653,0.26177103,703.43,702.24,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598647849,0.26177103,703.42,702.24,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598648055,1.4855976,703.45,702.23,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598650357,1.4855976,703.45,702.25,1.04013263]
["bitfinex-derivatives","BNBF0:USTF0",1735598651658,1.4855976,703.45,702.23,1.3249396]
["bitfinex-derivatives","BNBF0:USTF0",1735598652755,1.4855976,703.45,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735598660162,1.4855976,703.45,702.24,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598660761,0.28431707,703.44,702.24,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598661261,0.28431707,703.44,702.28,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598662364,0.28431707,703.44,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735598664563,0.28431707,703.44,702.23,1.32977176]
["bitfinex-derivatives","BNBF0:USTF0",1735598665867,0.26178076,703.43,702.29,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598666160,0.28431707,703.44,702.29,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598666663,0.26178092,703.43,702.29,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598666866,0.26178092,703.43,702.28,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598667766,0.28431707,703.44,702.28,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598668164,1.34797718,703.44,702.29,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598669266,1.06366011,703.43,702.3,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598670666,0.2617852,703.42,702.3,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598671767,0.26178458,703.41,702.3,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598671971,1.06366011,703.37,702.35,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598672163,0.26178458,703.36,702.35,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598672669,1.48573502,703.35,702.35,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598673069,1.48573502,703.35,702.34,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598674567,0.26178633,703.34,702.34,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598674765,1.48573502,703.35,702.34,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598675964,0.26178531,703.34,702.34,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598676564,1.48573502,703.35,702.34,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598676765,1.48573502,703.35,702.32,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598677572,1.48573502,703.35,702.27,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598686178,1.48573502,703.35,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735598686179,1.48573502,703.35,702.28,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598686578,0.26179169,703.34,702.28,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598686977,1.48573502,703.35,702.28,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598687383,1.48573502,703.35,702.33,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598688684,1.48573502,703.35,702.23,1.32977176]
["bitfinex-derivatives","BNBF0:USTF0",1735598689786,1.48573502,703.35,702.24,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598691780,0.26180628,703.34,702.24,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598691982,1.48573502,703.35,702.24,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598692786,2.54939513,703.35,702.25,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598693686,0.261806,703.34,702.25,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598693888,2.54939513,703.35,702.26,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598694187,1.06366011,703.34,702.26,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598695189,1.06366011,703.34,702.27,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598696392,1.48573502,703.35,702.27,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598696393,1.06366011,703.32,702.27,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598696891,0.26180546,703.31,702.27,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598697686,1.06366011,703.29,702.31,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598698382,0.26180589,703.28,702.31,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598698587,0.26180571,703.27,702.31,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598698790,1.06366011,703.29,702.31,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598698989,1.48579846,703.26,702.31,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598699895,1.48579846,703.26,702.33,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598701191,1.48579846,703.26,701.9,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598701997,1.48579846,703.26,701.87,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598702289,1.48579846,703.26,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735598703196,1.48579846,703.26,701.95,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598704691,1.48579846,703.26,701.94,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598705796,1.48579846,703.26,701.91,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598706799,1.48579846,703.26,701.95,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598707899,1.48579846,703.26,701.93,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598709200,1.48579846,703.26,702.06,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598709995,0.26183973,703.25,702.06,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598711700,0.26183973,703.25,702.13,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598712101,0.26183587,703.24,702.13,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598712301,0.26183587,703.23,702.13,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598712501,0.26183587,703.22,702.13,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598712801,0.26183587,703.21,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598713002,1.48579846,703.26,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598713003,0.26183587,703.2,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598713203,1.48579846,703.26,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598713204,0.26183587,703.19,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598713404,0.26183587,703.18,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598713606,0.26183587,703.17,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598713799,1.48596764,703.17,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598714003,1.48596764,703.17,702.16,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598714700,0.26183775,703.16,702.16,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598715307,0.26183775,703.16,702.15,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598716408,1.48596764,703.17,701.91,0.6956691]
["bitfinex-derivatives","BNBF0:USTF0",1735598716409,0.26183526,703.15,702.18,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598716608,1.48596764,703.17,702.18,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598717409,1.48596764,703.17,702.11,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598721210,1.48596764,703.17,702.13,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598723111,1.48596764,703.17,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598725810,1.48596764,703.17,701.92,1.32989754]
["bitfinex-derivatives","BNBF0:USTF0",1735598725811,1.48596764,703.17,702.15,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598727316,1.48596764,703.17,702.13,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598728215,1.48596764,703.17,702.12,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598729711,1.48596764,703.17,702.14,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598731817,1.48596764,703.17,702.16,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598732820,1.48596764,703.17,702.18,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598734912,1.48596764,703.17,702.21,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598737718,1.48596764,703.17,702.25,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598742320,1.48596764,703.17,702.23,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598743518,1.48596764,703.17,702.24,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598745224,1.48596764,703.17,702.23,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598746521,1.48596764,703.17,702.22,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598747623,1.48596764,703.17,702.19,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598748922,1.48596764,703.17,702.17,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598750017,1.48596764,703.17,702.16,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598750827,1.48596764,703.17,702.15,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598752125,1.48596764,703.17,702.07,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598753227,1.48596764,703.17,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598754227,0.28443028,703.16,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598760033,0.26193621,703.15,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598760235,0.28443837,703.14,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598760432,0.26193621,703.13,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598761730,1.06366011,703.06,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598761930,0.26193621,703.05,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598762335,1.48667652,703.04,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598762531,0.26193621,703.03,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598763329,1.48667652,703.04,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598763330,0.2619862,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598763534,0.2619862,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598763832,0.2619862,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735598764033,0.2619862,702.99,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598764228,0.2619862,702.98,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598764431,0.2619862,702.97,701.48,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598764633,0.2619862,702.96,701.48,1.33007626]
["bitfinex-derivatives","BNBF0:USTF0",1735598764831,0.2619862,702.95,701.48,1.33007626]
["bitfinex-derivatives","BNBF0:USTF0",1735598765036,0.2619862,702.94,701.48,1.33007626]
["bitfinex-derivatives","BNBF0:USTF0",1735598765237,0.2619862,702.93,701.48,1.33007626]
["bitfinex-derivatives","BNBF0:USTF0",1735598765439,0.2619862,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598765735,0.2619862,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598765936,0.2619862,703.03,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598766137,0.2619862,703.02,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598766339,0.2619862,703.03,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598766533,1.48667652,703.04,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598766534,0.2619862,703.02,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598766733,0.2619862,703.01,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598766932,0.2619862,703.0,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598767137,0.2619862,702.99,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598767334,0.2619862,702.98,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598767537,0.2619862,702.97,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598767738,0.2619862,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598767935,0.2619862,702.95,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598768242,0.2619862,702.94,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598768441,0.54650955,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598768643,0.2620329,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598769036,0.28453144,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598769239,0.2620329,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598769942,1.77171903,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598770143,0.2620329,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598770442,1.77171903,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598770641,0.26201547,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598771040,1.77171903,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598772138,0.28453954,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598772535,1.4870365,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735598775838,1.4870365,702.88,701.5,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598776643,1.4870365,702.88,701.56,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598777548,1.4870365,702.88,701.58,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598778650,1.4870365,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735598778948,1.4870365,702.88,701.59,1.33003156]
["bitfinex-derivatives","BNBF0:USTF0",1735598780149,1.4870365,702.88,701.67,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598780543,1.4870365,702.88,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735598781247,1.4870365,702.88,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598781450,1.4870365,702.88,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598788055,0.26197686,702.87,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598789756,1.4870365,702.88,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598789757,0.26198081,702.86,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598789957,0.26198081,702.85,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598790158,0.26198081,702.84,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598790455,0.2619894,702.83,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598791450,0.28455978,702.84,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735598793356,0.28455978,702.84,701.35,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598794461,0.28455978,702.84,701.3,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598795563,0.28455978,702.84,701.28,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598795858,0.28455978,702.84,701.28,1.33015758]
["bitfinex-derivatives","BNBF0:USTF0",1735598798464,0.28455978,702.84,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735598802866,0.28455978,702.84,701.38,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598803966,0.28455978,702.84,701.37,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598805264,0.26203434,702.83,701.37,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598805468,0.28456788,702.82,701.37,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598806267,0.26203281,702.81,701.38,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598806571,0.54660474,702.81,701.38,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598806771,0.26203281,702.8,701.38,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598806972,1.74923878,702.8,701.38,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598807171,0.26203281,702.79,701.38,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598807371,0.26203281,702.79,701.44,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598808172,1.48720597,702.8,701.44,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598808472,0.26202474,702.79,701.44,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598809871,0.26202474,702.79,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598811875,0.26202474,702.79,701.46,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598813073,0.26202474,702.79,701.4,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598814180,0.26202474,702.79,701.44,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598814572,0.26204783,702.78,701.44,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598814773,0.26204783,702.77,701.44,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598814972,0.26204783,702.76,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598815169,0.26204783,702.75,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598815374,0.26204783,702.74,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598815575,0.26204783,702.73,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598815774,0.26204783,702.72,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598815974,1.77178195,702.8,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598816175,0.26205165,702.79,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598816377,0.26205165,702.79,701.47,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598817380,0.26205165,702.79,701.46,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598818881,0.26205165,702.79,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598819274,0.26206428,702.78,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598819474,0.26206428,702.77,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598819675,0.26206428,702.76,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598819880,0.26206428,702.76,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735598819881,1.32572439,702.75,701.53,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598820182,0.26206428,702.74,701.53,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598820882,0.26206428,702.74,701.51,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598821080,1.06366011,702.75,701.51,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598821280,0.2620658,702.74,701.51,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598822285,1.06366011,702.73,701.51,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598822482,0.2620658,702.72,701.51,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598822983,1.48719538,702.71,701.51,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598823186,0.2620658,702.7,701.51,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598823585,0.2620658,702.7,701.28,1.33015758]
["bitfinex-derivatives","BNBF0:USTF0",1735598823586,0.2620658,702.7,701.53,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598824390,0.2620658,702.7,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598825591,0.2620658,702.7,701.56,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598826489,0.26206373,702.69,701.56,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598826792,0.26206373,702.68,701.56,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598827089,2.55085549,702.71,701.56,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598827290,0.26206339,702.7,701.56,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598827888,1.3257235,702.7,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598828092,0.26206339,702.69,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598828992,0.26206328,702.68,701.58,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598829589,1.06366011,702.69,701.58,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598830095,0.26205603,702.68,701.58,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598830291,1.06366011,702.69,701.58,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598831489,1.48719538,702.71,701.63,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598832692,1.48719538,702.71,701.64,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598833693,1.48719538,702.71,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598835492,1.48719538,702.71,701.33,0.69750923]
["bitfinex-derivatives","BNBF0:USTF0",1735598835493,1.48719538,702.71,701.66,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598836795,1.48719538,702.71,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598838694,0.26202965,702.7,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598839000,0.26202965,702.7,701.35,0.69750923]
["bitfinex-derivatives","BNBF0:USTF0",1735598839001,0.26202965,702.7,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598839695,1.48719538,702.71,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598840001,0.2620343,702.7,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598841302,1.48719538,702.71,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598845500,0.26203509,702.7,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598845696,0.26203509,702.7,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598845904,1.48719538,702.71,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598848800,0.26203147,702.7,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598849905,0.26203147,702.7,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598850499,1.48719538,702.71,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598850704,0.26203269,702.7,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598851805,0.26203269,702.7,701.73,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598852905,0.26203269,702.7,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598853304,0.26203783,702.69,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598853501,0.26203783,702.68,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598853705,2.55085549,702.71,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598853905,0.26203659,702.7,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598854104,0.26203659,702.7,701.37,0.69750923]
["bitfinex-derivatives","BNBF0:USTF0",1735598854105,0.26203659,702.7,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598854906,0.26203659,702.7,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598855809,0.26203659,702.7,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598856009,0.26203411,702.69,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598856204,1.48719538,702.71,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598856410,0.26203411,702.7,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598856814,0.26203411,702.7,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598857210,1.48719538,702.71,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598858714,1.48719538,702.71,701.63,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598859713,1.48719538,702.71,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598861013,1.48719538,702.71,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735598861014,1.48719538,702.71,701.63,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598862414,1.48719538,702.71,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598864210,1.48719538,702.71,701.66,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598865315,1.48719538,702.71,701.67,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598866319,1.48719538,702.71,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598866320,2.55085549,702.71,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598867220,0.26204326,702.7,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598867414,0.26204326,702.7,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598868522,1.06366011,702.64,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598869121,1.4870418,702.63,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598869520,1.4870418,702.63,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598870623,1.4870418,702.63,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598873133,1.4870418,702.63,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598874824,1.4870418,702.63,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598875728,1.4870418,702.63,701.42,0.69871148]
["bitfinex-derivatives","BNBF0:USTF0",1735598875729,1.4870418,702.63,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598877028,1.4870418,702.63,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598878528,1.06366011,702.62,701.61,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598879732,1.4870418,702.63,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598881330,1.06366011,702.62,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598882331,2.55070191,702.63,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598883427,2.55070191,702.63,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735598883428,1.4870418,702.63,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598885133,0.26208376,702.62,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598886332,0.26208376,702.62,701.53,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598887231,1.4870418,702.63,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598887429,0.26208235,702.62,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598888535,1.32574315,702.61,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598888729,0.26208304,702.6,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598889334,0.26208304,702.6,701.55,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598889534,0.26208304,702.59,701.55,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598889735,0.26208304,702.58,701.55,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598889929,1.4870418,702.63,701.55,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598890131,0.26208087,702.62,701.55,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598890533,0.26208087,702.62,701.53,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598891738,0.26208087,702.62,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598892733,0.26208346,702.61,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598892932,0.26208346,702.6,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598893136,0.26208346,702.62,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598893343,0.26208346,702.61,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598893637,0.26208346,702.6,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598893838,0.26208346,702.59,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598894040,0.26208346,702.58,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598894236,1.4870418,702.63,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598894541,0.2620784,702.62,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598895441,0.26207619,702.61,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598895640,0.26207619,702.6,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598895840,0.26207619,702.59,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598896043,1.4870418,702.63,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598896235,0.2620764,702.62,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598897941,1.4870418,702.63,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598898238,0.26207676,702.62,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598898740,0.26207676,702.62,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598900144,0.26207676,702.62,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735598900145,0.26207676,702.62,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598900746,0.26207687,702.61,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598900948,0.26207687,702.6,701.57,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598901144,0.26207687,702.59,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598901448,0.26207809,702.58,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598901648,0.26207809,702.57,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598901848,2.55070191,702.63,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598902044,0.26207803,702.62,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598903446,0.26207782,702.61,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598903653,0.26207782,702.6,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598903950,0.26207782,702.59,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598904152,0.26207782,702.58,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598904352,0.26207782,702.57,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598904552,1.06366011,702.62,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598904747,0.26207817,702.61,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598904945,1.32573828,702.61,701.61,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598905152,0.26207817,702.6,701.61,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598906047,0.26207894,702.59,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598906252,1.06366011,702.62,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598906452,0.26207867,702.61,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598907047,1.06366011,702.62,701.59,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598907255,1.06366011,702.62,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598908655,1.4870418,702.63,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735598911151,1.4870418,702.63,701.45,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598912054,1.4870418,702.63,701.62,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598913049,1.4870418,702.63,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735598913050,1.06366011,702.62,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598914259,1.06366011,702.62,701.41,1.33010472]
["bitfinex-derivatives","BNBF0:USTF0",1735598914260,1.06366011,702.58,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598915555,1.4870418,702.63,701.64,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598919857,1.4870418,702.63,701.58,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598920963,1.4870418,702.63,701.56,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598922266,1.4870418,702.63,701.55,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598923066,1.4870418,702.63,701.52,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598924065,1.4870418,702.63,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735598924066,1.4870418,702.63,701.53,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598925967,1.4870418,702.63,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598926969,1.4870418,702.63,701.55,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598928168,1.4870418,702.63,701.54,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598929464,1.4870418,702.63,701.67,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598933062,1.4870418,702.63,701.66,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598933867,1.4870418,702.63,701.67,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598936470,1.4870418,702.63,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598938472,1.4870418,702.63,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598940275,0.26204967,702.62,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598940775,0.26204967,702.61,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598940974,1.4870418,702.63,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598941170,0.26204837,702.62,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598941366,0.26204844,702.61,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598941572,1.4870418,702.63,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598941767,0.26204932,702.62,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598943974,0.26204932,702.62,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598945276,0.26204932,702.62,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598945478,2.55070191,702.63,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598945680,0.26204501,702.62,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598946579,1.32570512,702.62,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598946773,0.26204501,702.61,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598947577,1.32570512,702.61,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598947778,1.06366011,702.61,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598948481,1.06366011,702.61,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598949574,1.06366011,702.6,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598950575,1.4870418,702.63,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598951981,1.4870418,702.63,701.73,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598953182,2.55070191,702.63,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598958088,1.4870418,702.63,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598959187,2.55070191,702.63,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598959983,0.26204928,702.62,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598960387,0.26204928,702.62,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598961387,0.26204897,702.61,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598961688,1.06366011,702.56,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598962282,1.48711594,702.55,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598962988,1.48711594,702.55,701.73,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598964186,1.48711594,702.55,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598969095,1.48711594,702.55,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598973790,1.48711594,702.55,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598976596,1.48711594,702.55,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598979098,1.48711594,702.55,701.42,0.69778675]
["bitfinex-derivatives","BNBF0:USTF0",1735598979099,1.48711594,702.55,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598980108,1.48711594,702.55,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598981607,1.48711594,702.55,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598982709,1.48711594,702.55,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598983804,1.48711594,702.55,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598986008,1.48711594,702.55,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598987013,1.48711594,702.55,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598991115,1.48711594,702.55,701.73,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598992415,1.48711594,702.55,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598997811,1.48711594,702.55,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598999118,1.48711594,702.55,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735598999119,2.55077605,702.55,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599000116,1.06366011,702.53,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599001419,1.06366011,702.52,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599006121,1.06366011,702.53,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599007323,2.55077605,702.55,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599008423,2.55077605,702.55,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599008424,1.06366011,702.54,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599009725,1.06366011,702.53,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599010924,1.48711594,702.55,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599010925,1.06366011,702.52,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599013424,1.06366011,702.52,701.42,0.69778675]
["bitfinex-derivatives","BNBF0:USTF0",1735599013425,1.06366011,702.53,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599014225,1.06366011,702.53,701.73,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599016517,1.06366011,702.54,701.73,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599017826,1.06366011,702.54,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599020529,1.48711594,702.55,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599022827,1.48711594,702.55,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599024929,1.48711594,702.55,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599025829,1.48711594,702.55,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599027127,1.48711594,702.55,701.5,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599027128,1.48711594,702.55,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599029131,1.06366011,702.53,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599030332,1.06366011,702.53,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599031731,1.06366011,702.53,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599033029,1.06366011,702.52,701.78,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599033229,1.06366011,702.52,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599034030,1.06366011,702.52,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599034927,1.06366011,702.52,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599036237,1.48711594,702.55,701.64,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599039642,1.48711594,702.55,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599042844,1.48711594,702.55,701.64,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599044947,1.48711594,702.55,701.62,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599045948,1.48711594,702.55,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599047348,1.48711594,702.55,701.72,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599048649,1.48711594,702.55,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599049844,1.48711594,702.55,701.42,0.70178403]
["bitfinex-derivatives","BNBF0:USTF0",1735599049845,1.48711594,702.55,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599051251,1.48711594,702.55,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599054949,1.48711594,702.55,701.77,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599055855,1.48711594,702.55,701.76,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599057451,0.28457598,702.8,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599057655,1.48690413,702.69,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599057955,0.28457598,702.8,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599058155,1.48687237,702.69,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599058455,0.28457598,702.8,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599058652,0.28457598,702.8,701.75,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599059755,1.48669239,702.79,701.74,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599060956,1.48669239,702.79,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599062257,1.48669239,702.79,701.7,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599063457,1.48669239,702.79,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735599063458,1.48669239,702.79,701.69,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599064456,1.48669239,702.79,701.66,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599065655,1.48669239,702.79,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735599065656,1.48669239,702.79,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599066356,0.2619859,702.78,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599066658,0.26198598,702.77,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599066958,0.26198598,702.76,701.65,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599067159,1.48669239,702.79,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599067457,0.26198549,702.78,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599070060,1.48669239,702.79,701.79,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599070659,1.48669239,702.79,701.81,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599071655,1.48669239,702.79,701.82,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599076761,0.26197512,702.78,701.82,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599077456,1.48669239,702.79,701.82,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599077761,1.48669239,702.79,701.44,0.698655]
["bitfinex-derivatives","BNBF0:USTF0",1735599077762,0.26198127,702.78,701.81,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599079861,0.26198127,702.78,701.82,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599080063,1.48669239,702.79,701.82,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599080258,0.26197956,702.78,701.82,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599080458,1.48669239,702.79,701.82,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599081363,1.48669239,702.79,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599082865,1.48669239,702.79,701.64,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599084068,1.48669239,702.79,701.63,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599085370,1.48669239,702.79,701.62,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599087575,1.48669239,702.79,701.67,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599089001,1.48669239,702.79,701.68,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599089997,1.48669239,702.79,701.71,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599091593,1.48669239,702.79,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735599091594,1.48669239,702.79,701.81,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599092597,1.48669239,702.79,701.86,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599093880,1.48669239,702.79,701.88,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599094980,1.48669239,702.79,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735599094981,1.48669239,702.79,701.87,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599096881,1.48669239,702.79,701.44,0.70023925]
["bitfinex-derivatives","BNBF0:USTF0",1735599096882,2.5503525,702.79,701.92,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599097377,0.26198961,702.78,701.92,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599098284,1.06366011,702.76,701.94,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599099484,1.06366011,702.76,701.95,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599100486,1.06366011,702.75,701.95,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599101788,1.06366011,702.74,701.95,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599104986,1.06366011,702.76,701.91,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599106082,1.06366011,702.78,701.91,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599107597,1.48669239,702.79,701.93,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599107598,2.5503525,702.79,701.93,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599108915,1.06366011,702.78,701.94,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599110011,1.48669239,702.79,701.87,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599110203,0.28457598,702.8,701.87,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599110506,1.48671886,702.78,701.87,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599111703,0.28457598,702.8,701.87,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599112394,1.48668181,702.79,701.87,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599114294,1.48668181,702.79,701.88,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599115594,1.48668181,702.79,701.6,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599117193,1.48668181,702.79,701.61,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599119395,1.48668181,702.79,701.62,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599121898,1.48668181,702.79,701.63,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599123392,1.47559968,702.79,701.63,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599125300,1.47559968,702.79,701.83,1.04496479]
["bitfinex-derivatives","BNBF0:USTF0",1735599128202,1.47559968,702.79,701.48,0.70244406]
["bitfinex-derivatives","BNBF0:USTF0",1735599129500,1.47559968,702.79,701.48,0.69416668]
["bitfinex-derivatives","BNBF0:USTF0",1735599129898,1.47559968,702.79,701.89,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599131203,1.47559968,702.79,701.48,0.69416668]
["bitfinex-derivatives","BNBF0:USTF0",1735599131204,1.47559968,702.79,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599132403,1.47559968,702.79,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599133898,1.47559968,702.79,701.91,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599135103,1.47559968,702.79,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735599135104,1.47559968,702.79,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599135903,1.47559968,702.79,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599147408,1.47559968,702.79,701.91,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599150013,1.47559968,702.79,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599153118,1.47559968,702.79,701.91,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599156621,1.47559968,702.79,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599157717,1.47559968,702.79,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735599157718,1.47559968,702.79,702.0,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599158825,1.47559968,702.79,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599159825,1.47559968,702.79,702.0,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599161126,1.47559968,702.79,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599162221,1.47559968,702.79,701.91,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599163328,1.47559968,702.79,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599166630,1.06899681,703.05,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599166933,1.48651775,702.85,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599167231,1.06899681,703.1,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599167427,1.48647542,702.85,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599167631,1.06899681,703.1,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599167832,1.06899681,703.1,701.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599167833,0.26192163,703.09,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599168132,0.26192163,703.08,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599168333,0.26192163,703.07,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599168531,0.26192163,703.06,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599168727,0.26192163,703.05,701.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599168933,1.33091844,703.04,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599169234,0.26192163,703.03,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599170436,0.26191795,703.02,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599170635,0.26191795,703.01,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599170937,0.26191795,703.0,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599171129,1.06899681,703.04,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599171330,0.26191798,703.03,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599172733,0.26191798,703.02,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599173040,2.55532938,703.06,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599173338,0.26191034,703.05,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599175040,0.26191034,703.05,701.59,1.55412338]
["bitfinex-derivatives","BNBF0:USTF0",1735599175041,0.26191034,703.05,702.08,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599175838,1.48633257,703.06,702.08,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599176038,0.26191138,703.05,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599177241,0.26191138,703.05,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599178441,1.48633257,703.06,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599178642,0.26190954,703.05,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599179239,0.26190922,703.04,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599179443,0.26190922,703.03,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599179638,0.26190922,703.02,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599179841,0.26190922,703.01,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599180042,0.26190922,703.0,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599180244,0.26190922,702.99,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599180438,0.26190922,702.98,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599180642,1.06899681,703.09,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599180839,1.48630612,702.97,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599181141,1.06899681,703.09,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599181344,1.48635374,702.96,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599181544,1.06899681,703.09,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599181744,0.26190905,703.08,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599182838,1.48629025,703.07,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599183240,0.26190957,703.06,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599185848,0.2619139,703.05,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599186045,0.2619139,703.04,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599186346,1.48629025,703.07,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599186650,0.26190137,703.06,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599187752,0.26190137,703.06,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599188452,1.48629025,703.07,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599188651,0.26187782,703.06,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599188951,0.26187782,703.06,702.14,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599190353,0.26187782,703.06,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599191050,1.48629025,703.07,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599192351,1.48629025,703.07,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599192352,1.48629025,703.07,702.14,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599194952,1.48629025,703.07,702.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599196151,1.48629025,703.07,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599199558,1.48629025,703.07,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599200258,1.06899681,703.33,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599200457,1.4858989,703.22,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599200651,1.06899681,703.34,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599200851,1.48573502,703.24,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599201055,1.06899681,703.34,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599201858,1.06899681,703.38,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599202457,1.4855976,703.37,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599202653,1.4855976,703.37,702.03,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599202654,1.4855976,703.37,702.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599203863,1.4855976,703.37,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599205061,1.4855976,703.37,702.16,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599206360,1.4855976,703.37,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599207260,1.4855976,703.37,702.12,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599207463,1.4855976,703.37,702.12,1.34239877]
["bitfinex-derivatives","BNBF0:USTF0",1735599209665,1.4855976,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735599210860,1.4855976,703.37,702.25,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599211062,1.4855976,703.37,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599211866,1.06899681,703.89,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599212166,0.54585612,703.88,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599212367,0.54586015,703.87,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599212563,0.54586419,703.86,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599212760,0.54586823,703.85,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599212963,0.54587226,703.84,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599213266,0.5458763,703.83,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599213461,0.54588034,703.82,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599213664,0.26171678,703.81,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599217069,0.28417163,703.8,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599217265,0.26171678,703.79,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599217467,0.28417971,703.78,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599217772,0.26171678,703.77,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599217961,0.28417971,703.78,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599218167,0.26171737,703.77,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599218768,0.26172043,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599218968,0.26172043,703.75,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599219169,0.26172043,703.74,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599219368,0.28417971,703.78,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599219570,0.26172818,703.77,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599220870,0.26172454,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599221073,0.26172454,703.75,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599221276,0.28417971,703.78,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599221468,0.26172355,703.77,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599222674,1.4853334,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599222870,0.26172355,703.75,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599223474,1.4853334,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599223675,0.26172448,703.75,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599224976,0.26172706,703.74,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599225171,1.4853334,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599225377,0.26172711,703.75,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599225978,1.4853334,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599226179,0.26172732,703.75,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599226781,1.4853334,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599226782,0.26172672,703.74,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599226981,1.4853334,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599227182,0.26172672,703.75,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599228879,0.26172681,703.74,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599229186,1.4853334,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599229187,0.26172681,703.73,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599229484,0.26172681,703.72,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599229679,0.26172681,703.71,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599229883,0.26172681,703.7,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599230085,0.26172681,703.69,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599230285,0.26172681,703.68,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599230480,0.26172681,703.67,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735599230684,0.26172681,703.66,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599230878,0.26172681,703.65,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599231084,1.4853334,703.76,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599231085,0.26172681,703.64,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599231284,0.26172681,703.63,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599231484,1.4853334,703.76,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599231485,0.2617281,703.62,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599231682,0.2617281,703.61,702.33,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599231882,0.2617281,703.6,702.33,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599232087,0.2617281,703.59,702.33,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599232288,0.2617281,703.58,702.33,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599232589,0.2617281,703.57,702.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599232788,0.2617281,703.56,702.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599232982,0.2617281,703.55,702.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599233382,0.2617281,703.55,702.4,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599233980,1.48516964,703.56,702.4,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599234185,0.26172771,703.55,702.4,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599234488,1.48516964,703.56,702.4,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599234690,1.48516964,703.56,702.43,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599235885,1.48516964,703.56,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599236789,1.48516964,703.56,702.49,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599237788,1.48516964,703.56,702.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599239085,1.48516964,703.56,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599240092,1.48516964,703.56,702.28,1.34233387]
["bitfinex-derivatives","BNBF0:USTF0",1735599240093,1.48516964,703.56,702.62,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599241797,1.48516964,703.56,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599242896,1.48516964,703.56,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599247397,1.48516964,703.56,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599248600,1.48516964,703.56,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599249803,1.48516964,703.56,702.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599251001,1.48516964,703.56,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599252097,1.48516964,703.56,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599253402,1.48516964,703.56,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735599253403,1.48516964,703.56,702.62,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599254596,1.48516964,703.56,702.65,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599255705,0.28417971,703.78,702.58,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599255899,1.48494783,703.61,702.58,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599256098,0.28417971,703.78,702.58,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599256304,1.4849584,703.6,702.58,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599256704,0.28417971,703.78,702.62,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599256905,1.48496368,703.61,702.62,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599257100,0.28417971,703.78,702.62,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599257405,1.48493727,703.61,702.62,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599257702,0.28417971,703.78,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599257908,1.48493199,703.66,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599258102,0.28417971,703.78,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599258305,1.48491615,703.65,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599258612,0.28417971,703.78,702.61,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599259407,0.28417971,703.78,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599259805,1.48475777,703.77,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599260311,1.48475777,703.77,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599261711,1.48475777,703.77,702.62,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599262911,1.48475777,703.77,702.68,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599265610,1.48475777,703.77,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599266712,1.48475777,703.77,702.75,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599267719,1.48475777,703.77,702.76,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599268725,1.48475777,703.77,702.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599270117,1.48475777,703.77,702.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599271619,1.48475777,703.77,702.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599273020,1.48475777,703.77,702.84,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599274021,1.48475777,703.77,702.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599275323,1.48475777,703.77,702.89,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599277721,1.48475777,703.77,702.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599279225,1.48475777,703.77,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599280027,1.48475777,703.77,702.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599282319,1.48475777,703.77,702.91,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599283722,1.48475777,703.77,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599284324,1.06899681,704.06,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599284625,1.48440416,703.89,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599284825,1.06899681,704.06,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599285026,1.74580727,704.05,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599285229,0.26155611,704.04,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599289230,0.26155029,704.03,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599289532,0.26155029,704.02,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599289732,1.48425116,704.05,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599289925,0.26154877,704.04,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599291230,0.26154877,704.04,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599291833,1.48425116,704.05,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599292029,0.26154635,704.04,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599292536,0.26154635,704.04,702.96,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599293435,0.26154635,704.04,702.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599294640,1.48425116,704.05,702.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599295541,1.48425116,704.05,703.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599296545,1.48425116,704.05,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599297745,1.48425116,704.05,703.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599298647,1.48425116,704.05,703.04,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599303349,1.48425116,704.05,703.03,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599305849,1.48425116,704.05,703.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599307049,1.48425116,704.05,703.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599308252,1.48425116,704.05,703.08,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599309555,1.48425116,704.05,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599311758,1.48425116,704.05,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599314956,1.06899681,704.36,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599315160,1.48389252,704.2,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599315355,0.26147062,704.19,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599315561,0.26147062,704.18,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599315763,1.48380288,704.19,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599315954,0.26147062,704.18,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599316558,1.48380288,704.19,703.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599321659,1.48380288,704.19,703.17,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599322661,1.48380288,704.19,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735599322662,1.48380288,704.19,703.16,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599323459,1.48380288,704.19,703.18,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599324360,1.48380288,704.19,703.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599325566,1.48380288,704.19,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735599325567,1.48380288,704.19,703.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599326366,1.06899681,704.53,703.17,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599326567,1.48359203,704.36,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735599326970,1.06899681,704.53,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735599327163,1.48349189,704.36,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735599327368,1.06899681,704.72,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735599327564,0.28380468,704.71,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735599327970,0.54520255,704.71,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735599328166,0.26139787,704.7,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735599328669,1.48327585,704.69,703.18,1.34196937]
["bitfinex-derivatives","BNBF0:USTF0",1735599328877,0.26139787,704.68,703.18,1.34196937]
["bitfinex-derivatives","BNBF0:USTF0",1735599329700,1.48327585,704.69,703.18,1.34196937]
["bitfinex-derivatives","BNBF0:USTF0",1735599329886,0.26139444,704.68,703.18,1.34196937]
["bitfinex-derivatives","BNBF0:USTF0",1735599331063,0.26139444,704.68,703.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599332470,0.26138587,704.67,703.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599332667,0.26138587,704.66,703.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599332971,0.26138587,704.65,703.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599333164,1.48327585,704.69,703.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599333368,0.26137932,704.68,703.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599333566,0.26137932,704.68,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599334271,1.48327585,704.69,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599334471,0.2613703,704.68,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599334972,0.26136611,704.67,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599335173,0.26136611,704.66,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599335370,0.26136611,704.65,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599335565,1.48327585,704.69,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599335771,0.26136249,704.68,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599336270,0.26136249,704.68,703.29,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599337377,0.26136249,704.68,703.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599338378,0.26136249,704.68,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735599339672,1.48327585,704.69,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735599349581,1.48327585,704.69,703.33,1.34190871]
["bitfinex-derivatives","BNBF0:USTF0",1735599351189,1.48327585,704.69,703.36,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599351487,1.48327585,704.69,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735599352590,1.48327585,704.69,703.38,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599352889,1.48327585,704.69,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735599354983,1.48327585,704.69,703.49,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599355190,1.48327585,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735599358997,1.48327585,704.69,703.5,1.34184]
["bitfinex-derivatives","BNBF0:USTF0",1735599359803,1.48327585,704.69,703.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599360295,1.48327585,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735599361794,0.28380468,704.71,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735599362700,0.28380468,704.71,703.54,1.34182383]
["bitfinex-derivatives","BNBF0:USTF0",1735599364801,0.28380468,704.71,703.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599365701,1.06899681,705.12,703.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599365901,0.26125178,705.11,703.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599366105,0.26125178,705.1,703.56,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599366303,0.26125178,705.09,703.56,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599366804,0.26125384,705.08,703.56,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599366997,0.26125384,705.07,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735599367203,0.26125384,705.06,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735599367503,0.26125384,705.05,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735599367802,0.26125384,705.04,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735599368003,0.26125384,705.03,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735599368303,0.26125384,705.02,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735599368602,0.26125384,705.01,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735599368803,0.26125471,705.0,703.57,1.34181171]
["bitfinex-derivatives","BNBF0:USTF0",1735599368996,0.26125471,704.99,703.57,1.34181171]
["bitfinex-derivatives","BNBF0:USTF0",1735599369203,0.26125471,704.98,703.57,1.34181171]
["bitfinex-derivatives","BNBF0:USTF0",1735599369398,0.26125471,704.97,703.57,1.34181171]
["bitfinex-derivatives","BNBF0:USTF0",1735599369698,0.26125471,704.96,703.57,1.34181171]
["bitfinex-derivatives","BNBF0:USTF0",1735599369903,0.26125471,704.95,703.57,1.34181171]
["bitfinex-derivatives","BNBF0:USTF0",1735599370099,0.26125471,704.94,703.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599370298,0.26125471,704.93,703.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599370501,0.26125471,704.92,703.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599370699,0.26125471,704.91,703.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599370903,0.26125471,704.9,703.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599371203,1.06899681,705.08,703.65,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599371504,0.26124231,705.07,703.65,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599372506,0.26124231,705.07,703.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599372801,0.26124231,705.06,703.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599373005,0.26124231,705.05,703.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599373205,1.35264451,705.1,703.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599373206,0.26124231,705.04,703.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599373405,0.26124231,705.03,703.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599373604,1.35264451,705.1,703.67,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599373800,1.35264451,705.1,703.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599373801,0.26121418,705.09,703.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599374005,0.2836477,705.1,703.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599374205,0.26120913,705.09,703.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599374402,0.26120913,705.09,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735599374604,0.2836477,705.1,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735599374909,0.2836477,705.1,703.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599375503,0.2836477,705.1,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599378010,0.26120841,705.09,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599379413,0.26121069,705.08,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599379613,0.26121069,705.07,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599379912,0.26121069,705.06,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599380113,0.26121069,705.05,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599380309,0.2836477,705.1,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599380509,0.26121212,705.09,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599382014,0.26121118,705.08,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599382215,0.26121118,705.07,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599382515,0.26121118,705.06,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599382706,0.2836477,705.1,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599382913,0.26120989,705.09,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735599383412,0.26120989,705.09,703.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599384217,0.26120989,705.09,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599384412,0.26120989,705.09,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599384812,0.26121129,705.08,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599385011,0.26121129,705.07,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599385211,0.26121129,705.06,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599385415,0.26121129,705.05,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599385612,0.2836477,705.1,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599385613,0.26121129,705.04,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599385813,0.26121129,705.03,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599386015,0.26121129,705.02,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599386215,0.26121129,705.01,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599386415,0.26121129,705.0,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599386618,0.26121129,704.99,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599386821,0.2836477,705.1,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599387018,0.26121546,705.09,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599387416,0.2612194,705.08,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599387617,0.2612194,705.07,703.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599387816,1.33021621,705.06,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599388012,0.2612194,705.05,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599388614,0.54488722,705.05,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599388818,0.2612194,705.04,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599389018,1.06899681,705.02,703.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599389223,0.2612194,705.01,703.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599390017,0.28366782,705.05,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599390018,1.06899681,704.99,703.8,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599390213,0.26123829,704.98,703.8,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599391317,0.26123829,704.98,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599391318,1.06899681,704.96,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599391514,0.26123829,704.95,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599392317,1.06899681,704.88,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599392521,0.26123829,704.87,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599392720,0.26125151,704.86,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599392921,0.26125151,704.85,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599393123,0.26125151,704.84,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599393322,0.26125151,704.83,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599393620,0.26125151,704.82,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599393821,0.26125151,704.81,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599394022,1.06899681,704.88,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599394220,0.26125329,704.87,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599394624,1.06899681,704.88,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599396122,1.48246495,704.87,703.75,1.341739]
["bitfinex-derivatives","BNBF0:USTF0",1735599397227,1.48246495,704.87,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599410339,1.48246495,704.87,703.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599411540,1.48246495,704.87,703.89,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599415240,1.48246495,704.87,703.85,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599416546,1.48246495,704.87,703.84,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599417546,1.48246495,704.87,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599419952,0.26125055,704.86,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599420352,0.26125055,704.86,703.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599421152,0.26126116,704.85,703.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599421450,0.26126116,704.84,703.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599421650,1.48246495,704.87,703.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599421845,1.48246495,704.87,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599421846,0.2612625,704.86,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599422955,0.2612625,704.86,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599422956,0.2612625,704.86,703.75,1.341739]
["bitfinex-derivatives","BNBF0:USTF0",1735599424059,0.2612625,704.86,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599424659,1.48246495,704.87,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599433064,0.26129675,704.86,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735599433264,0.26129675,704.86,703.58,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599433666,0.26129675,704.86,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599433861,0.26133721,704.85,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599434065,0.26133721,704.84,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599434262,0.26133721,704.86,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599434566,0.26133721,704.85,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599434767,1.06899681,704.82,703.43,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599434965,0.26133721,704.81,703.43,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599435965,0.26133721,704.81,703.39,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599436163,0.26133721,704.8,703.39,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599436365,0.26133721,704.83,703.39,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599436661,0.26133721,704.82,703.39,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599436864,1.48305461,704.82,703.39,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599437063,0.2613515,704.81,703.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599437567,1.48305461,704.82,703.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599437763,0.2613601,704.81,703.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599438362,0.2613601,704.81,703.33,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599438967,0.26140363,704.8,703.33,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599439164,0.26140363,704.79,703.33,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599439370,1.06899681,704.72,703.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599439570,0.26140809,704.71,703.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599440568,0.26140809,704.71,703.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599440771,0.26140809,704.7,703.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599440965,0.26140809,704.69,703.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599441166,0.26140809,704.68,703.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599441365,0.26140809,704.67,703.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599441570,0.26140809,704.66,703.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599441772,0.26140809,704.65,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599441970,0.26140809,704.64,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599442171,0.2614385,704.63,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599442570,0.26144103,704.62,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599443174,0.26144103,704.62,702.47,2.15915883]
["bitfinex-derivatives","BNBF0:USTF0",1735599443175,0.26144103,704.62,702.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599443375,0.26144103,704.62,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599444778,0.26144437,704.61,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599445077,0.2614385,704.63,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599445078,0.26144437,704.6,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599445270,0.26144437,704.59,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599445475,0.26144461,704.58,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599445671,0.26144461,704.57,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599445874,0.26144461,704.56,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599446070,0.26144461,704.55,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599446278,0.26144461,704.54,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599446478,0.26144461,704.53,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599446679,0.26144461,704.52,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599446974,0.26144461,704.51,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599447179,0.26144461,704.5,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599447372,1.48359203,704.51,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599447576,0.26144648,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599447776,0.26144648,704.48,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599447979,0.26144648,704.47,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599448179,0.26144648,704.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599448373,0.26144648,704.45,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599448573,0.26144648,704.44,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599448775,0.26144648,704.43,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599448974,0.26144648,704.42,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599449179,0.26144648,704.41,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599449379,0.26144648,704.4,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599449581,1.48359203,704.51,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599449779,0.26144636,704.5,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599452681,0.26145276,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599452876,0.26145276,704.48,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599453074,0.26145276,704.47,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599453275,1.48359203,704.51,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599453474,0.26145407,704.5,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599453878,0.28389331,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599454083,0.26145407,704.48,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599455286,0.28390137,704.47,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599455479,0.26145484,704.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599455677,0.28390943,704.45,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599455885,0.26145484,704.44,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599457386,1.48388724,704.43,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599457582,0.26145484,704.42,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599458082,0.26145501,704.41,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599458282,0.26145501,704.4,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599458485,0.26145501,704.39,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599458780,0.28390943,704.45,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599458981,1.06899681,704.82,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735599459783,1.48287556,705.12,703.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599460687,1.48287556,705.12,703.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599461583,1.48287556,705.12,703.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599462887,1.48287556,705.12,703.43,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599463684,1.06899681,706.24,703.43,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599463883,1.48202828,705.2,703.43,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599464089,0.28324599,706.1,703.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599464287,1.4819862,705.2,703.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599464587,0.28324599,706.1,703.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599464786,0.26105855,706.09,703.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599465388,0.26105855,706.09,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599465784,1.48138163,706.08,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599466188,0.2609782,706.07,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599466388,0.2609782,706.06,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599466689,0.2609782,706.05,703.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599466889,0.2609782,706.04,703.31,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599467089,0.2609782,706.03,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735599467389,0.2609782,706.02,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735599467587,1.48138163,706.08,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735599467588,0.5442603,706.01,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735599467785,0.2609782,706.0,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735599467983,0.2609782,706.0,703.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599468990,0.2609782,706.0,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735599469187,0.2609782,706.0,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599469384,0.26098157,705.99,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599469690,0.26098157,705.98,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599469894,0.26098157,705.97,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599470092,0.26098157,705.96,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599470390,0.26098157,705.95,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599470586,0.26098157,705.94,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599470791,0.26098157,705.93,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599471091,0.26098157,705.92,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599471291,0.26098258,705.91,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599471491,1.48138163,706.08,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599471492,0.28333026,705.89,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599471693,0.26098258,705.88,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599471886,0.28333829,705.87,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599472392,0.26098258,705.86,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599472785,0.28338245,705.76,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599472990,0.26098258,705.75,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599473190,0.26098258,705.74,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599473388,0.28342662,705.65,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599473593,0.26098258,705.64,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599473793,0.28343867,705.62,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599474189,0.26120635,705.61,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599474394,0.26120635,705.6,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599474689,0.28345474,705.58,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599474894,0.26120635,705.57,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599475090,1.48138163,706.08,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599475091,0.28346679,705.55,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599475293,0.26120635,705.54,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599475595,0.28347885,705.52,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599475796,0.26120635,705.51,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599476088,0.2834909,705.49,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599476295,0.26120635,705.48,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599476496,0.28350296,705.46,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599476695,0.26119025,705.45,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599476891,0.26119025,705.44,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599477089,0.26119025,705.43,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599477289,0.26119254,705.42,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599477595,0.26119254,705.41,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599477794,0.28353109,705.39,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599477989,0.26119254,705.38,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599478194,0.54473167,705.37,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599478495,0.54473569,705.36,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599478695,0.54473971,705.35,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599478896,0.54474373,705.34,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599479098,0.54474775,705.33,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599479299,0.28355521,705.33,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599479493,0.26117489,705.32,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599479690,0.26117489,705.31,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599479895,0.26117489,705.3,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599480090,0.26117489,705.29,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599480292,0.26117489,705.28,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599480499,0.26117489,705.27,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599480697,0.26117489,705.26,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599480899,0.26117489,705.25,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599481193,1.48262285,705.51,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599481194,0.2835914,705.24,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599481398,0.26119137,705.23,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599481599,0.26119137,705.22,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599481900,0.26119137,705.21,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599482193,0.54479885,705.2,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599482398,0.26119137,705.19,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599482595,0.26119137,705.18,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599482798,0.26119137,705.17,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599482997,0.26119137,705.16,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599483197,0.26119137,705.15,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599483393,0.26119137,705.14,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599483598,0.26119137,705.13,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599483800,0.28360748,705.2,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599483801,0.26117663,705.12,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599484094,0.26117663,705.11,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599484295,0.26117663,705.1,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599484498,0.26117663,705.09,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599484799,0.26117663,705.08,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599484993,0.28360748,705.2,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599486399,1.48196517,705.36,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735599495306,1.48196517,705.36,703.75,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599496302,1.48196517,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735599496704,0.26103404,705.35,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735599497298,1.48196517,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735599497500,0.26103416,705.35,703.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599497704,0.26103611,705.34,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599497901,0.26104035,705.33,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599498207,1.48196517,705.36,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599498405,0.26103917,705.35,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599499407,0.26103917,705.34,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599499708,0.26103917,705.33,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599499903,0.26105294,705.32,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599500110,0.26105294,705.31,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599500307,0.26105294,705.3,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599500504,1.48196517,705.36,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599500808,0.26109089,705.35,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599502308,0.28355119,705.34,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599502508,0.26109089,705.33,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599502705,0.26111927,705.32,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599503013,0.54468252,705.31,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599503311,0.26111927,705.3,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599505308,0.261111,705.29,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599505511,0.261111,705.28,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599505710,0.261111,705.27,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599505906,0.261111,705.26,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599507013,0.261111,705.25,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599507206,0.261111,705.24,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599507405,0.261111,705.23,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599507609,1.4820388,705.27,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599507610,0.261111,705.22,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599507809,0.261111,705.21,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599508012,0.26111664,705.2,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599508206,0.26111664,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599508409,0.26111664,705.18,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599508605,0.26111706,705.17,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599508809,0.26111706,705.16,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599509007,0.26111706,705.15,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599509211,0.26111706,705.14,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599509406,0.26111706,705.13,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599509610,0.26111706,705.12,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599509812,0.26111706,705.11,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599510012,0.26111706,705.1,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599510212,0.26111706,705.09,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599510407,0.26111706,705.08,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599510611,1.4820388,705.27,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735599510813,0.26111722,705.26,703.8,1.34171881]
["bitfinex-derivatives","BNBF0:USTF0",1735599511409,1.4820388,705.27,703.8,1.34171881]
["bitfinex-derivatives","BNBF0:USTF0",1735599512215,1.4820388,705.27,703.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599512406,1.4820388,705.27,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735599519218,1.4820388,705.27,703.85,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599519419,1.4820388,705.27,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735599521116,1.4820388,705.27,703.91,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599521313,1.4820388,705.27,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599522314,1.4820388,705.27,704.14,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599523018,0.26111747,705.26,704.14,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599523520,0.26111747,705.26,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599523521,0.26111747,705.26,703.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599523916,1.76561813,705.27,703.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599524120,0.26115243,705.26,703.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599524421,0.26115243,705.26,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599524422,0.26115243,705.26,703.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599525724,0.26115243,705.26,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599526523,1.76561813,705.27,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599526818,0.2611682,705.26,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599527627,0.2611682,705.25,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599527925,1.76561813,705.27,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599528126,0.26114504,705.26,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599528422,1.06899681,705.24,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599528627,0.26114504,705.23,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599529128,0.26118105,705.22,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599529325,0.26118105,705.21,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599529524,0.26118105,705.2,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599529727,0.26118105,705.19,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599530021,0.26118105,705.18,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599530229,0.26118105,705.17,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599532328,0.26120381,705.16,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599532628,0.26120381,705.15,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599532823,0.26120381,705.14,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599533028,0.26120381,705.13,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599533329,0.26120381,705.12,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599533528,1.48221239,705.18,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599533828,0.26117868,705.17,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599534323,1.48221239,705.18,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599534525,0.26119257,705.17,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599538029,1.48221239,705.18,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599541827,0.26113025,705.17,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599542233,1.48221239,705.18,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599558736,1.48221239,705.18,704.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599560039,1.48221239,705.18,703.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599561041,1.48221239,705.18,703.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599562136,1.48221239,705.18,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735599570844,1.48221239,705.18,703.88,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599570845,0.26116197,705.17,703.88,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599571346,0.26116197,705.17,703.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599572546,1.06899681,705.15,703.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599572952,0.2612766,705.14,703.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599573252,0.2612766,705.13,703.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599573453,0.2612766,705.12,703.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599573758,0.2612766,705.11,703.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599574053,0.2612766,705.1,703.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599574254,0.2612766,705.1,703.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599574255,1.06899681,704.88,703.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599574453,0.2612766,704.87,703.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599575253,0.26136481,704.86,703.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599575449,0.26136481,704.85,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599575653,0.26136481,704.84,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599575854,0.26133682,705.0,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599576149,0.26132753,704.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599576353,0.26132753,704.98,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599576556,0.26132753,704.97,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599576755,1.48282817,705.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599576953,0.26133066,705.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599577753,0.26133049,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599577954,0.26133057,705.07,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599578147,0.26133057,705.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599578354,0.26133057,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599578550,0.26133057,705.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599578751,0.26133057,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599578949,0.26133057,705.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599579153,0.26133057,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599579455,1.48282817,705.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599579456,0.26133057,705.07,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599579655,0.26133057,705.06,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599579855,0.26133057,705.05,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599580051,1.48282817,705.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599580052,0.26133057,705.04,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599580256,0.26133057,705.03,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599580454,0.26133057,705.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599580652,0.26133057,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599580850,0.26133057,705.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599581055,0.26133057,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599581256,0.26133057,705.07,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599581454,1.48282817,705.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599581455,0.26133057,705.06,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599581754,0.26133057,705.05,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599581955,0.26133057,705.04,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599582155,0.26133057,705.03,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599582351,0.26133057,705.02,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599582551,0.26133057,705.01,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599582754,0.26133057,705.0,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599582952,0.26133057,704.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599583152,0.26133748,704.98,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599583355,0.26133748,705.09,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599583556,0.26133748,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599583756,0.26133748,705.07,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599583951,1.48282817,705.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599583952,0.26133748,705.06,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599584156,0.26133748,705.05,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599584360,0.26133748,705.04,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599584558,0.26133748,705.03,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599584758,0.26133748,705.02,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599584957,0.26133748,705.01,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599585157,0.26133748,705.0,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599585554,1.48315995,705.01,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599586259,0.26125492,705.0,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599590962,0.26126483,704.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599591157,1.48315995,705.01,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599591158,0.26126483,704.98,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599591358,0.26126483,704.97,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599591562,0.26126483,704.96,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599591865,0.26126483,704.95,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599592064,0.26126483,704.94,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599592259,0.26126483,704.93,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599592464,0.26126483,704.92,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599592661,1.48315995,705.01,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599592862,0.26126404,705.0,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599593561,0.26126404,704.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599593757,0.26126404,704.98,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599594166,0.26126174,704.97,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599594460,0.26126174,704.96,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599594665,0.26126174,704.95,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599594859,0.28369196,704.99,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599594860,0.26126174,704.94,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599595059,1.48315995,705.01,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599595060,0.54497785,704.93,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599595259,0.54498187,704.92,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599595464,0.5449859,704.91,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599595767,0.26126174,704.9,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599595964,0.28373221,704.89,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599596364,0.26125116,704.88,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599596767,0.28373221,704.89,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599597165,0.2612372,704.88,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735599597467,0.2612372,704.88,703.12,1.34199364]
["bitfinex-derivatives","BNBF0:USTF0",1735599597662,0.28373221,704.89,703.12,1.34199364]
["bitfinex-derivatives","BNBF0:USTF0",1735599598565,0.28373221,704.89,703.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599598963,0.28373221,704.89,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735599599361,0.28373221,704.89,703.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599599762,0.28373221,704.89,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735599600664,0.28373221,704.89,703.31,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599601668,0.28373221,704.89,703.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599603474,0.28373221,704.89,703.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599604373,0.28373221,704.89,703.49,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599606174,0.26125077,704.88,703.49,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599607274,0.26125077,704.88,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735599607275,0.26125077,704.88,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599607481,0.26126196,704.87,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599607679,0.26126196,704.86,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599607880,0.26126196,704.85,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599608081,0.26126196,704.84,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599608281,0.26126196,704.83,703.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599608484,0.261289,704.82,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599609376,0.2612916,704.81,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599609577,0.2612916,704.82,703.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599609776,0.2612916,704.81,703.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599609981,0.2612916,704.8,703.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599610182,0.2612916,704.79,703.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599610482,0.2612916,704.78,703.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599610686,0.2612916,704.77,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599610883,0.2612916,704.76,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599611087,0.2612916,704.75,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599611386,0.26130258,704.74,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599611578,0.26130258,704.73,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599611786,0.26130258,704.72,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599611980,1.48284923,704.83,703.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599612185,0.26131362,704.82,703.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599612380,0.26131398,704.81,703.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599612579,0.26131398,704.8,703.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599612779,1.48284923,704.83,703.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599613386,1.48284923,704.83,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735599613387,1.48284923,704.83,703.36,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599614687,1.48284923,704.83,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735599615481,0.26131475,704.82,703.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599615684,0.26131475,704.81,703.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599615882,0.26131475,704.8,703.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599616081,0.26131475,704.79,703.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599616289,0.26131475,704.78,703.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599616486,0.26154615,704.77,703.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599616787,1.06899681,704.36,702.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599616988,0.26154615,704.35,702.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599617286,0.26154913,704.34,702.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599617486,0.26154913,704.33,702.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599617687,0.26154913,704.32,702.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599617986,0.26154913,704.31,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599618187,0.26154913,704.3,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599618387,0.26154913,704.29,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599618689,1.74568951,704.28,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599618888,0.26154913,704.27,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599619089,0.26153604,704.26,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599619300,0.26153604,704.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599619590,0.26153604,704.24,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599619789,1.48414038,704.28,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599619790,0.26153604,704.23,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599619988,0.26153604,704.22,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599620190,0.26153604,704.21,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599620490,1.48414038,704.28,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599620685,0.2615254,704.27,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599620891,1.48414038,704.28,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599622292,0.26163236,704.27,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599624289,1.48414038,704.28,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599624494,0.26155801,704.27,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599624993,0.26153862,704.26,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599625293,0.26153862,704.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599625592,0.26153862,704.24,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599625787,0.26153862,704.23,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599625993,0.26153862,704.22,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599626194,0.26153862,704.21,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599626395,0.26153862,704.2,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599626586,0.26153862,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599626786,0.26153862,704.18,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599626994,0.26153862,704.27,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599627191,0.26153862,704.26,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599627394,0.26153862,704.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599627595,0.26153862,704.24,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599627894,0.26153862,704.23,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599628095,0.26153862,704.22,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599628295,0.26153862,704.21,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599628496,0.26153862,704.2,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599628696,0.26153862,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599628895,0.26153862,704.18,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599629098,0.26153862,704.17,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599629298,0.26153862,704.16,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599629598,0.26151877,704.15,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599629898,0.26151962,704.14,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599630098,0.26151962,704.13,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599630289,0.26151962,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599630495,0.26151962,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599630698,0.26151962,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599630997,0.26151962,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599631197,0.26151962,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599631394,0.26151962,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599631698,0.26151962,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599631997,1.48446748,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599632198,0.26151891,704.18,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599632800,1.48446748,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599632993,0.26151858,704.17,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599633196,0.26151858,704.16,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599633396,0.26151858,704.15,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599633599,0.26151858,704.14,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599633797,0.26151858,704.13,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599633996,0.26151858,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599634193,0.26151858,704.18,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599634398,1.48446748,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599634399,0.26151858,704.17,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599634597,0.26151858,704.16,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599634797,0.26151858,704.15,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599635000,0.2615217,704.18,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599635196,0.2615217,704.17,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599635497,0.2615217,704.16,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599635693,0.2615217,704.15,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599635893,0.2615217,704.18,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599636099,0.2615217,704.17,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599636398,0.2615217,704.16,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599636599,0.2615217,704.15,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599636902,0.2615217,704.14,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599637104,0.2615217,704.13,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599637302,1.48446748,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599637601,0.26157998,704.18,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599637804,0.26157998,704.17,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599637999,0.26157998,704.16,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599638196,0.26157998,704.15,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599638502,0.26157998,704.14,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599638802,0.26157998,704.13,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599638998,0.26157998,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599639202,0.26157998,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599639398,0.26157998,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599639594,0.26157998,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599640003,0.26158067,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599640203,0.26158067,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599640501,0.26158067,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599640701,0.26158067,704.05,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599640902,0.26158067,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599641103,0.26158067,704.03,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599641402,0.26158067,704.02,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599641599,0.26158067,704.01,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599641802,0.26158067,704.0,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599641997,0.26158067,703.99,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599642200,1.48463636,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599642201,0.26158067,703.98,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599642402,0.26158067,703.97,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599642597,0.26158067,703.96,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599642797,0.26158067,703.95,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599642998,0.26158067,703.94,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599643198,0.26158067,703.93,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599643402,1.48463636,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599643704,0.54564446,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599644004,0.26158987,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599645304,0.26158945,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599645503,0.26158945,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599645703,0.26158945,704.05,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599645903,0.26158945,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599646104,0.26158945,704.03,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599646301,0.26158945,704.02,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599646505,0.26158945,704.01,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599646705,0.26158945,704.0,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599646899,0.26158945,703.99,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599647103,0.26158945,703.98,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599647303,0.28405459,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599647503,0.26159277,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599647806,0.28406266,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599648004,0.54565091,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599648301,0.26158825,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599648709,0.28407073,704.05,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599648907,0.26158825,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599649308,0.2840788,704.03,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599649509,0.26158825,704.02,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599649703,0.28408283,704.02,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599649905,1.48462053,704.01,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599650706,1.48462053,704.01,702.72,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599651709,1.48462053,704.01,702.75,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599651913,0.26152365,704.0,702.75,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599653012,0.26152365,704.0,702.96,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599654211,0.26152365,704.0,702.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599654714,1.48462053,704.01,702.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599655110,1.48462053,704.01,702.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599656517,1.48462053,704.01,702.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599657115,0.26153065,704.0,702.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599657516,1.48462053,704.01,702.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599657816,1.48462053,704.01,702.93,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599659117,1.48462053,704.01,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599661817,0.26153066,704.0,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599662220,0.26153066,704.0,702.65,1.7603211]
["bitfinex-derivatives","BNBF0:USTF0",1735599662221,0.26153066,704.0,703.0,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599663622,0.26153066,704.0,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599663816,0.26154298,703.99,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599664016,1.48462053,704.01,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599664222,0.26154394,704.0,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599665018,0.28408283,704.02,702.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599665225,1.48398743,704.13,702.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599665619,1.06899681,704.16,702.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599665924,2.5528946,704.16,702.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599666125,1.06899681,704.16,702.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599666522,1.48385561,704.25,702.73,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599667823,1.48385561,704.25,703.08,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599669028,1.48385561,704.25,702.99,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599670227,1.48385561,704.25,703.08,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599671233,1.48385561,704.25,703.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599672126,1.48385561,704.25,702.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599673434,1.48385561,704.25,702.81,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599674336,1.48385561,704.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735599675439,1.48385561,704.25,702.65,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599675932,1.48385561,704.25,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735599676333,1.48385561,704.25,702.67,1.34217581]
["bitfinex-derivatives","BNBF0:USTF0",1735599677837,1.48385561,704.25,702.68,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599678941,1.48385561,704.25,702.67,1.34217581]
["bitfinex-derivatives","BNBF0:USTF0",1735599680039,1.48385561,704.25,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735599680440,1.48385561,704.25,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599681241,1.48385561,704.25,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735599681442,1.48385561,704.25,702.76,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599682337,1.48385561,704.25,702.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599683144,1.48385561,704.25,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735599683539,1.48385561,704.25,702.79,1.34212721]
["bitfinex-derivatives","BNBF0:USTF0",1735599684844,1.48385561,704.25,703.0,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599686348,1.48385561,704.25,703.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599687342,1.48385561,704.25,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599688747,1.48385561,704.25,703.08,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599689650,1.48385561,704.25,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599690045,1.06899681,704.82,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599690251,0.28376441,704.81,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599690453,1.48357094,704.35,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599690646,0.28376441,704.81,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599690850,1.48327058,704.8,703.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599691051,1.48327058,704.8,702.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599691550,1.48327058,704.8,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735599692247,0.28377247,704.79,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735599692451,0.28377247,704.79,703.16,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599692848,0.26133485,704.78,703.16,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599693052,0.26133485,704.77,703.16,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599693354,0.26133485,704.76,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599693554,0.26133485,704.75,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599693755,0.26133485,704.74,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599694056,0.26133485,704.73,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599694249,0.26143241,704.72,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599694455,0.26143241,704.71,703.23,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599694754,1.06899681,704.65,703.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599694954,0.26143241,704.64,703.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599695757,0.28384093,704.62,703.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599695957,0.26143241,704.61,703.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599696255,0.28385302,704.59,703.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599696450,0.26143241,704.58,703.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599696751,0.26143241,704.58,703.14,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599697051,0.28385302,704.59,703.14,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599698156,0.28385302,704.59,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735599701155,1.48375016,704.58,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735599705758,0.2614627,704.57,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735599706460,0.2614627,704.57,702.8,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599706861,0.28386913,704.55,702.8,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599707060,0.2614627,704.54,702.8,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599707362,0.28388122,704.52,702.8,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599707660,0.28388122,704.52,702.88,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599707661,1.06899681,704.33,702.88,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599707859,0.26155025,704.32,702.88,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599708160,0.28396989,704.3,702.88,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599708460,0.26155025,704.29,702.88,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599708662,0.26155025,704.29,702.17,2.15915883]
["bitfinex-derivatives","BNBF0:USTF0",1735599708663,0.26155025,704.29,702.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599708859,0.28398199,704.27,702.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599709154,0.26155025,704.26,702.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599709959,0.26155025,704.26,702.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599710156,0.26160677,704.25,702.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599710359,0.26160677,704.24,702.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599710654,0.26160677,704.23,702.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599711052,0.26160677,704.23,702.06,0.70205161]
["bitfinex-derivatives","BNBF0:USTF0",1735599711053,1.06899681,704.15,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599711256,0.2616334,704.14,702.6,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599712059,0.2616334,704.14,702.31,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599712060,0.2616334,704.13,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599712360,0.2616334,704.12,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599712559,0.2616334,704.11,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599712860,0.26168535,704.1,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599713059,0.26168535,704.09,702.36,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599713257,0.26168535,704.08,702.36,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599713454,1.06899681,704.16,702.36,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599713656,1.06899681,704.16,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599714154,1.06899681,704.09,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599715561,1.48464692,704.22,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599718156,0.28400619,704.21,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599718963,0.28400619,704.21,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599720164,0.28400619,704.21,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599721261,0.28400619,704.21,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599722759,0.28400619,704.21,702.61,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599723860,0.26153854,704.2,702.61,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599724063,0.26153854,704.2,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599724865,0.28400619,704.21,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599725169,0.26159181,704.2,702.48,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599725664,0.2615637,704.19,702.48,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599725857,0.2615637,704.18,702.48,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599726058,0.26157731,704.17,702.48,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599726263,0.26157731,704.16,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599726460,0.26157731,704.15,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599726659,0.26157731,704.14,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599726864,0.26157731,704.13,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599727066,0.26157731,704.12,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599727567,0.26157144,704.11,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599727864,0.26157144,704.1,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599728067,0.26157144,704.09,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599728362,0.26157144,704.08,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599728566,0.26157144,704.07,702.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599728765,0.26157144,704.06,702.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599728964,0.26157144,704.05,702.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599729159,0.26157144,704.04,702.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599729366,0.26157144,704.03,702.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599729661,0.26157144,704.02,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599729865,0.26157144,704.01,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599730066,0.26157144,704.0,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599730260,0.26157144,703.99,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599730466,0.26157144,704.12,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599730665,1.48460997,704.13,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599730666,0.26157144,704.11,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599730865,0.26157144,704.1,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599731164,1.48460997,704.13,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599731366,0.26156982,704.12,702.52,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599731662,1.48460997,704.13,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599733467,0.26157976,704.12,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599733765,0.5231482,704.12,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599733968,0.5231482,704.12,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599734163,0.26157976,704.12,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599734363,0.26155899,704.11,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599734565,0.26157976,704.12,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599735468,0.26152739,704.11,702.7,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599737067,0.26152739,704.11,702.77,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599738065,0.26157976,704.12,702.77,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599738266,0.26157976,704.12,702.78,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599739269,0.26157976,704.12,702.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599740371,0.26157976,704.12,702.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599741066,1.48460997,704.13,702.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599741270,0.28404652,704.11,702.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599741469,0.28404652,704.11,702.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599742274,0.28404652,704.11,702.84,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599743373,0.28404652,704.11,702.83,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599744579,0.28404652,704.11,702.85,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599745286,0.2615423,704.1,702.85,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599745486,0.28404652,704.11,702.85,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599745680,0.26153681,704.1,702.85,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599745884,0.28404652,704.11,702.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599746079,0.26153246,704.1,702.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599746573,0.28404652,704.11,702.79,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599746777,0.28404652,704.11,702.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599748073,0.28404652,704.11,702.85,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599749377,0.28404652,704.11,702.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599750477,0.26156978,704.1,702.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599750674,0.26156978,704.1,702.53,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599750675,0.26156978,704.1,702.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599751682,0.26165242,704.09,702.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599751980,0.28404652,704.11,702.39,0.69996605]
["bitfinex-derivatives","BNBF0:USTF0",1735599751981,1.06899681,703.93,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599752185,0.26165242,703.92,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599752581,1.48503233,703.91,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599752782,0.26165242,703.9,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599753183,1.06899681,703.87,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599753378,0.26165242,703.86,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599754086,0.26165242,703.86,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599754287,0.26170972,703.85,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599754488,0.26170972,703.84,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599754688,0.26170972,703.83,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599754987,0.26170972,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599755287,0.26170972,703.81,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599755487,0.26170972,703.8,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599755680,0.26170972,703.79,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599755882,0.26170972,703.78,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599756084,0.26170972,703.77,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599756285,0.26170972,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599756484,0.26170972,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599756785,1.48503233,703.91,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599756987,0.2616993,703.9,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599759488,0.28413934,703.88,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599759684,0.26170562,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599761086,0.28415145,703.85,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599761290,0.26170562,703.84,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599761592,0.28416356,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599761791,0.26170562,703.81,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599762192,0.26171016,703.8,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599762387,0.28417971,703.78,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599762593,0.26171016,703.77,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599762892,0.28419182,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599763093,0.26171016,703.74,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599764689,0.28419182,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599764893,0.2617425,703.74,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599765397,0.28419182,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599765591,0.26177627,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599765896,0.26177627,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599766092,0.26177627,703.71,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599766297,0.28419182,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599766298,0.26177627,703.7,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599766597,0.26177627,703.69,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599766797,0.26177627,703.68,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599766995,0.26177627,703.67,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599767194,0.26177627,703.66,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599767490,0.26177709,703.65,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599767697,0.26177709,703.64,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599767890,0.26177623,703.74,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599768096,0.26177623,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599768297,0.26177623,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599768597,0.26177623,703.71,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599768793,0.26177623,703.7,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599768990,0.26177623,703.69,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735599769195,0.26177623,703.68,701.82,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599769395,0.26177623,703.67,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599769592,0.26177623,703.66,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599769794,0.26177623,703.65,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599769996,0.26177623,703.64,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599770195,0.26177623,703.63,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599770496,0.26177623,703.62,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599770697,0.28419182,703.75,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599770698,0.26177623,703.61,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599770897,0.26177623,703.6,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599771099,0.26177623,703.59,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599771398,0.26177623,703.58,701.87,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599771599,0.26177623,703.58,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599771600,0.26177623,703.57,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599771898,0.26177623,703.56,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599772097,0.26177623,703.55,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599772299,0.26177623,703.54,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599772601,0.26194075,703.53,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599772799,0.26194075,703.52,701.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599772994,0.26194075,703.51,701.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599773194,0.26194075,703.5,701.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599773397,0.26194598,703.49,701.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599773593,0.26194598,703.48,701.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599773793,0.26194598,703.47,701.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599774000,0.26194598,703.46,701.9,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599774199,0.26194598,703.46,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599774200,0.546259,703.45,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599774399,0.26194598,703.44,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599774595,0.28432515,703.42,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599774800,0.26194598,703.41,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599775000,0.26194598,703.4,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599775201,0.26194598,703.39,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599775501,0.5462873,703.38,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599775696,0.2843494,703.36,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599775898,0.26194598,703.35,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599777798,0.2843494,703.36,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599777999,0.26191281,703.35,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599780301,0.2843494,703.36,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599780501,0.26188488,703.35,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599781098,0.261884,703.34,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599781303,0.261884,703.33,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599781598,0.261884,703.32,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599781798,0.261884,703.31,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599782100,0.261884,703.3,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599782303,0.26187722,703.29,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599782503,0.26187722,703.28,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599782703,0.26187722,703.27,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599783003,0.26187722,703.26,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599783204,0.2843494,703.36,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599783205,0.26187722,703.25,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599783399,0.26187722,703.24,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599784803,0.26188506,703.23,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599785107,0.26188506,703.22,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599785303,0.26188506,703.21,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599785505,0.26188506,703.2,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599785703,0.26188506,703.19,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599785905,0.26188506,703.18,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599786105,0.26188506,703.17,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599786302,0.26188506,703.16,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599786506,0.26188506,703.15,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599786705,0.26188506,703.14,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599786905,0.26188506,703.13,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599787208,1.48648071,703.25,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599787506,0.26187625,703.24,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599792709,0.26187003,703.23,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599792908,0.26187003,703.22,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599793109,1.48648071,703.25,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599793110,0.26187003,703.21,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599793309,0.26187003,703.2,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599793508,0.26187003,703.19,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599793710,0.26187003,703.18,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599793909,0.26187003,703.17,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599794211,0.2843494,703.36,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599794412,1.48618446,703.16,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599794611,0.2843494,703.36,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599794807,1.48619504,703.15,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735599795009,0.2843494,703.36,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599795311,0.26180872,703.35,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599795511,0.2843494,703.36,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599795512,0.26180843,703.34,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599795711,0.26180843,703.35,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599795912,0.26180843,703.34,701.92,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599796213,0.2843494,703.36,701.99,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599796214,0.26180843,703.33,701.99,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599796412,1.48593592,703.33,701.99,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599796811,0.26178623,703.32,701.99,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599797211,1.48593592,703.33,701.99,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599797713,1.48593592,703.33,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599797714,1.48593592,703.33,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599798915,1.48593592,703.33,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599799513,0.2843494,703.36,702.2,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599799915,0.2843494,703.36,702.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599800116,1.48541265,703.5,702.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599800313,1.06899681,704.0,702.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599800512,1.48519605,703.61,702.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599800715,1.06899681,704.0,702.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599800911,0.54570093,703.99,702.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599801118,1.48511682,703.67,702.28,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599801415,0.28409494,703.99,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599801619,1.4850112,703.67,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599801918,0.28409494,703.99,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599802114,1.48491615,703.72,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599802318,0.28409494,703.99,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599802717,1.48485807,703.71,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599802919,0.28409494,703.99,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599803419,0.28409494,703.99,702.41,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599804117,1.48430391,703.98,702.41,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599804314,1.48430391,703.98,701.85,1.26905661]
["bitfinex-derivatives","BNBF0:USTF0",1735599804315,1.48430391,703.98,702.36,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599806223,1.48430391,703.98,702.31,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599807622,1.48430391,703.98,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599808618,1.48430391,703.98,702.17,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599808821,0.28409494,703.99,702.17,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599809018,1.06899681,705.15,702.17,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599809326,0.26141429,705.14,702.17,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599809518,0.26141429,705.13,702.17,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599809723,2.6433881,705.74,701.91,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599809724,0.28369196,704.99,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599809923,0.26141429,704.98,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599810224,0.26141429,704.97,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599810522,0.26141429,704.96,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599810725,0.26141429,704.95,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599810925,0.26141429,704.94,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599811120,0.26141429,704.93,702.24,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599811427,0.26143788,704.92,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599811725,0.26143788,704.91,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599811926,0.26143788,704.9,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599812127,0.26143788,704.89,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599812422,0.26143788,704.88,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599812626,0.26143788,704.87,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599812826,0.26143788,704.86,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599813024,0.26143788,704.85,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599813223,0.28369196,704.99,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599813423,0.28369196,704.99,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599813424,0.26143544,704.98,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599813726,0.26143544,704.97,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599813926,0.26143544,704.96,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599814127,0.26143544,704.95,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599814427,0.26143544,704.94,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599814627,0.26143544,704.93,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599814927,0.26143544,704.92,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599815120,0.26143544,704.91,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599815321,0.26143544,704.9,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599815529,0.26143544,704.89,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599815724,0.26143544,704.88,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599815925,0.26143544,704.98,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599816127,0.26143544,704.97,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599816423,0.2614615,704.96,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599816626,0.2614615,704.95,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599816829,0.2614615,704.94,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599817128,0.28369196,704.99,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599817129,0.2614615,704.93,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599817328,0.2614615,704.92,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599817528,0.2614615,704.91,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599817728,0.2614615,704.9,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599818029,0.2614615,704.89,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599818223,0.2614615,704.88,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599818529,0.2614747,704.87,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599818728,0.28369196,704.99,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599818729,0.2614747,704.86,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599819030,0.2614747,704.85,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599819224,0.2614747,704.84,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599819427,0.2614747,704.83,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599819722,0.2614747,704.82,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599819922,0.2614747,704.81,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599820126,0.2614747,704.8,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599820326,0.2614747,704.79,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599820523,0.2614747,704.78,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599820725,0.2614747,704.77,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599820930,0.2614747,704.76,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599821127,0.26150259,704.75,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599821326,0.26150259,704.81,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599821528,0.26150259,704.8,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599821725,0.26150259,704.79,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599821927,0.26150259,704.78,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599822127,0.26150259,704.77,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599822324,0.26150259,704.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599822529,0.26150259,704.75,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599822728,0.26150259,704.74,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599823029,0.26150259,704.73,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599823228,0.26150259,704.72,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599823428,0.26150259,704.81,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599823730,0.26150259,704.8,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599823930,0.26150259,704.79,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599824226,0.26150259,704.78,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599824530,0.26150259,704.77,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599824733,0.26150259,704.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599824932,0.26150259,704.75,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599825229,0.26150259,704.74,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599825425,0.26150259,704.73,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599825629,0.26150259,704.72,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599825827,0.26150259,704.71,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599826027,0.26155592,704.7,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599826227,0.26155592,704.69,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599826531,0.26155592,704.68,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599826733,1.48433029,704.82,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599826734,0.26155634,704.67,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599826932,0.26155634,704.66,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599827133,1.48433029,704.82,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599827134,0.26155634,704.65,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599827333,0.26155634,704.64,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599827535,0.26155634,704.63,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599827833,0.26155634,704.62,702.1,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599828033,1.48433029,704.82,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599828034,0.26155634,704.61,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599828334,0.26155634,704.6,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599828633,0.2616447,704.59,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599828833,0.2616447,704.58,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599829032,0.2616447,704.57,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599829230,1.06899681,704.81,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599829231,0.2616447,704.56,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599829432,0.2616447,704.55,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599829732,0.2616447,704.55,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735599829733,1.06899681,704.53,701.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599829928,0.2616447,704.52,701.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599830131,0.2616447,704.51,701.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599830326,0.2616447,704.5,701.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599830530,0.2616447,704.49,701.98,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599830731,0.2616447,704.48,702.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599830934,0.2616447,704.47,702.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599831126,0.2616447,704.46,702.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599831326,0.2616447,704.45,702.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599831532,0.2616447,704.44,702.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599831727,0.2616447,704.43,702.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599831931,1.33064151,704.42,702.44,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599832132,0.2616447,704.41,702.44,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599832436,0.2616447,704.4,702.44,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599832640,0.2616447,704.39,702.44,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599832839,0.2616447,704.38,702.44,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599833039,1.06899681,704.31,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599833241,0.2616447,704.3,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599833539,0.2616447,704.29,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599833834,1.06899681,704.15,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599834040,0.2616447,704.14,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599834334,0.2616447,704.13,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599834538,0.2616447,704.12,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599834740,0.2616447,704.11,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599834934,1.33064151,704.1,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599835138,0.2616447,704.09,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599835334,0.2616447,704.08,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599835533,0.2616447,704.07,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599835736,0.2616447,704.06,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599835936,0.2616447,704.05,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599836140,0.2616447,704.04,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599836342,0.26160877,704.03,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599836641,0.26160877,704.02,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599836836,0.26160877,704.01,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599837033,0.26160877,704.0,702.46,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599837237,0.26160877,703.99,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599837433,0.26160877,703.98,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599837635,0.26160877,703.97,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599837939,0.26160877,703.96,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599838134,0.26160877,703.95,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599838441,0.26160877,703.94,702.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599838638,0.26160877,703.93,702.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599838838,1.06899681,704.23,702.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599839033,0.26159843,704.22,702.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599839239,0.26159843,704.21,702.54,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599839434,0.26159843,704.21,702.26,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599839435,0.26159843,704.2,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599839633,0.26159843,704.19,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599839841,0.26159843,704.18,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599840040,0.26159843,704.17,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599840240,0.26159843,704.16,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599840441,0.26159843,704.15,702.55,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599840742,0.26159843,704.14,702.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599841042,0.26165796,704.13,702.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599841239,0.26165796,704.15,702.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599841438,0.26165796,704.14,702.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599841641,0.26165796,704.13,702.57,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599841840,0.26165796,704.12,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599842035,0.26165796,704.11,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599842234,0.26165796,704.1,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599842441,0.26165796,704.09,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599842641,0.26165796,704.08,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599842843,1.06899681,703.98,702.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599843040,0.26165796,703.97,702.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599843340,0.26165796,703.96,702.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599843536,0.26165796,703.95,702.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599843735,0.26165796,703.94,702.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599843939,0.26165796,703.93,702.07,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599844141,0.26165796,703.92,701.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599844339,0.26165796,703.91,701.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599844538,0.26165796,703.9,701.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599844739,0.26165796,703.89,701.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599844936,0.26165796,703.88,701.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599845137,0.26165796,703.87,701.97,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599845338,0.26165796,703.86,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599845544,0.26165796,703.85,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599845842,0.26165796,703.84,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599846041,0.26165796,703.83,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599846242,0.26165796,703.82,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599846443,0.26165796,703.81,701.94,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599846743,0.26165796,703.8,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599846944,0.26165796,703.79,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599847139,0.26165796,703.78,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599847444,0.26165796,703.77,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599847637,0.26165796,703.76,701.95,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599847842,0.26165796,703.75,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599848139,0.26165796,703.74,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599848338,0.261751,703.73,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599848545,0.261751,703.72,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599848740,1.06899681,704.03,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599849139,0.26173614,704.02,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599849338,0.26173614,704.01,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599849546,0.26173614,704.01,701.8,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599849547,0.26173614,704.0,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599849845,0.26173614,703.99,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599850045,1.06899681,704.05,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599850046,0.26173614,703.98,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599850244,0.26173614,703.97,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599850439,0.26173614,703.96,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599850644,0.26173614,703.95,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599850945,0.26173614,703.94,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599851145,0.26173614,703.93,702.06,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599851348,0.26173614,703.92,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599851541,0.26173614,703.91,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599851847,0.26173614,703.9,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599852047,0.26173614,703.89,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599852244,0.26173614,703.89,701.86,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599852245,0.26173614,703.88,702.04,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599852441,0.26173614,703.87,702.04,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599852642,0.26173614,703.86,702.04,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599852849,0.26173614,703.85,702.04,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599853050,0.26173614,703.84,702.04,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599853352,0.26173614,703.83,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599853551,0.26175664,703.82,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599853752,0.26175664,703.81,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599854053,0.26175664,703.8,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599854254,0.26175664,703.79,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599854547,0.26175664,703.78,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599854751,0.26175664,703.77,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599854950,0.26175664,703.76,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599855146,0.26175664,703.75,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599855347,0.26175664,703.74,702.05,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599855547,0.26175664,703.73,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599855853,0.26174658,703.72,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599856052,1.48537038,703.96,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599856253,0.26174543,703.95,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599856448,0.26174543,703.94,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599856647,1.48537038,703.96,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599856648,0.26174543,703.93,702.09,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599856851,0.26174558,703.92,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599857147,0.26174558,703.91,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599857348,0.26174558,703.9,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599857550,0.26174558,703.89,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599857746,0.26174558,703.88,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599857951,0.26174558,703.87,702.13,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599858147,0.26174558,703.86,702.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599858353,1.06899681,703.91,702.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599858354,0.26174558,703.85,702.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599858553,0.26174558,703.84,702.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599858749,0.26174558,703.83,702.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599858957,0.26174558,703.82,702.15,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599859159,0.26174558,703.81,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599859451,0.26174558,703.8,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599859651,0.26174558,703.79,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599859850,0.26174558,703.78,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599860051,0.26174558,703.77,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599860355,0.26174558,703.76,702.19,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599860558,1.06899681,703.9,702.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599860756,0.26167716,703.89,702.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599860952,1.74688378,703.89,702.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599861157,0.26167716,703.88,702.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599861356,0.26168162,703.87,702.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599861553,0.26168162,703.88,702.22,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599861759,0.26168162,703.87,702.16,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599862052,0.54582903,703.86,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735599862257,0.26168162,703.85,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735599862558,0.54583307,703.85,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735599862763,0.26168162,703.84,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735599862952,0.28415952,703.83,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735599863159,0.28415952,703.83,702.3,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599863461,0.28415952,703.83,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735599864361,0.28415952,703.83,702.32,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599864759,0.28415952,703.83,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599865261,0.28415952,703.83,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599866163,0.26165753,703.82,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599866461,0.28415952,703.83,702.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599867661,0.28415952,703.83,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599868763,0.28415952,703.83,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599869663,0.28415952,703.83,702.69,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599870663,0.28415952,703.83,702.61,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599871365,0.28415952,703.83,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599871663,0.26161488,703.82,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599872364,1.74656202,703.81,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599872560,1.48493199,703.81,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599872761,1.48493199,703.81,702.49,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599873263,0.26166799,703.8,702.49,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599874060,0.26166799,703.8,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599874365,0.26174161,703.79,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599874565,0.26174161,703.8,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599874758,0.26174161,703.79,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599874963,0.26174161,703.78,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599875158,0.26174161,703.77,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599875362,0.26174161,703.76,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599875560,0.26174161,703.75,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599875765,1.48493199,703.81,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599875766,0.26174161,703.74,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599875964,0.26174161,703.73,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599876266,0.26174161,703.72,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599876466,0.26174161,703.71,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599876764,0.26176502,703.7,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599876960,0.26176502,703.69,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599877165,0.26176502,703.68,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599877365,0.26176502,703.67,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599877666,0.26176502,703.66,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599877861,0.26176502,703.65,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599878065,0.26176502,703.64,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599878262,0.54600531,703.63,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599878465,0.26176502,703.62,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599879962,0.28424029,703.63,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599880175,0.26169818,703.62,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599880965,0.26169818,703.62,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599882071,0.28424029,703.63,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599882072,0.26170115,703.61,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599882270,0.26170115,703.6,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599882470,0.26170115,703.59,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599882670,1.48534397,703.6,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599882872,0.26169985,703.59,702.34,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599883472,1.48534397,703.6,702.34,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599883872,1.48534397,703.6,702.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599884069,0.26170573,703.59,702.35,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599884766,0.26170573,703.59,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599885872,0.54597766,703.58,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599886068,0.28426453,703.57,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599886466,0.26172431,703.56,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599886672,0.28427261,703.55,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599887169,0.28427261,703.55,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599890173,0.28427261,703.55,702.33,1.3423136]
["bitfinex-derivatives","BNBF0:USTF0",1735599891370,0.28427261,703.55,702.38,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599892371,0.28427261,703.55,702.39,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599893476,0.28427261,703.55,702.37,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599895572,0.28427261,703.55,702.36,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599897177,0.28427261,703.55,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735599897178,0.28427261,703.55,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599898485,0.28427261,703.55,702.37,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599900387,0.28427261,703.55,702.45,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599901584,0.28427261,703.55,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599902681,1.48534397,703.6,702.5,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599903081,1.48534397,703.6,702.51,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599903980,1.48534397,703.6,702.56,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599905087,1.48534397,703.6,702.59,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599906582,1.48534397,703.6,702.66,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599907881,1.48534397,703.6,702.75,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599909183,1.48534397,703.6,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599909888,1.06899681,704.18,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599910083,1.48479472,703.68,702.74,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599910283,1.48479472,703.68,702.71,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599910483,1.06899681,704.22,702.71,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599910684,1.48483696,703.67,702.71,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599910987,1.06899681,704.22,702.71,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599911188,0.26163327,704.21,702.71,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599911386,0.26163327,704.21,702.4,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599911387,0.28401425,704.19,702.7,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599911589,0.26163327,704.18,702.7,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599911789,0.26163327,704.17,702.7,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599911993,0.26163327,704.16,702.7,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599912185,0.26163327,704.15,702.7,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599912390,1.06899681,703.9,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599912590,0.26163327,703.89,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599912791,1.06899681,703.9,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599912993,0.26174921,703.89,702.47,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599913692,1.06899681,703.8,702.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599913993,0.26174921,703.79,702.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599914389,0.26174921,703.78,702.27,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599914586,1.06899681,703.69,702.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599914788,0.26174921,703.68,702.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599915392,0.26182397,703.67,702.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599915587,0.26182397,703.66,702.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599915793,0.26182435,703.65,702.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599915993,0.26182435,703.64,702.11,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599916294,0.26182435,703.63,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599916491,0.26182435,703.62,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599916690,1.06899681,703.66,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599916691,0.26182435,703.61,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599916891,0.26182435,703.6,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599917088,0.26182435,703.65,702.01,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599917288,0.26182435,703.65,701.38,2.15915883]
["bitfinex-derivatives","BNBF0:USTF0",1735599917289,1.06899681,703.62,701.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599917488,0.26182435,703.61,701.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599917691,0.26182435,703.6,701.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599917888,0.26182435,703.59,701.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599918094,0.26182435,703.58,701.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599918294,0.26182435,703.57,701.63,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599918597,1.06899681,703.41,701.37,1.05754718]
["bitfinex-derivatives","BNBF0:USTF0",1735599918792,0.26182435,703.4,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599919793,0.26182435,703.39,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599919994,0.26182435,703.38,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599920191,0.26182435,703.37,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599920395,0.26182435,703.36,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599920695,0.26196963,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599923297,0.26192562,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599923489,0.26192562,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599925898,0.2618848,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599926198,0.2618848,703.33,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599926398,0.2618848,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599926600,0.2618848,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599926899,0.2618848,703.33,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599927093,0.2618848,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599927293,1.48669239,703.36,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599927294,0.2618848,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599927495,0.2618848,703.33,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599927696,1.48669239,703.36,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599927697,0.2618848,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599927893,0.2618848,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599928194,0.2618848,703.33,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599928400,0.2618848,703.32,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599928603,1.48669239,703.36,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599928796,0.26186413,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599931495,0.26192033,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599931698,0.26192033,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599931899,0.26192033,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599932098,0.26192033,703.33,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599932298,0.26192033,703.32,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599932495,0.26192033,703.31,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599932699,0.26192033,703.3,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599932995,0.24610611,703.29,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599933195,1.48669239,703.36,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599933399,1.05469543,704.07,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599933701,1.48672944,703.35,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599933901,0.64068221,704.06,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599934095,1.48667652,703.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599934299,0.64061925,704.04,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599934499,0.90250846,704.03,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599934801,0.90250846,704.02,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599934994,0.90249721,704.01,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599935197,0.64061173,704.0,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599935399,0.90249721,704.0,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599935698,2.38873457,703.99,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599935896,0.90249721,703.98,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599936199,0.90249721,703.97,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599936399,0.90249721,703.96,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599936603,0.26188548,703.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599936903,0.26188548,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599937198,0.64060872,703.96,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599937403,0.26188427,703.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599937602,0.26188427,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599937803,0.26188427,703.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599938002,0.26188427,703.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599938199,0.26188427,703.91,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599938402,0.26188427,703.9,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599938602,0.26188427,703.89,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599938802,0.26188427,703.88,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599938998,1.48623736,703.99,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599938999,0.26188427,703.87,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599939302,0.26188427,703.86,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599939498,0.26188427,703.85,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599939701,0.26188427,703.84,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599940003,0.26182037,703.83,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599940204,0.26182037,703.82,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599940403,0.26182037,703.81,701.51,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599940603,0.26182037,703.8,701.51,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599940798,0.26182037,703.79,701.51,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599941004,0.26182037,703.78,701.51,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599941203,0.26182037,703.77,701.51,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599941403,0.26182037,703.76,701.6,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599941605,0.26182037,703.75,701.6,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599941803,0.26182037,703.74,701.6,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599942003,0.26182037,703.73,701.6,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599942199,0.26182037,703.72,701.6,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599942401,0.26182037,703.71,701.6,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599942602,0.2617256,703.7,701.6,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599942899,0.2617256,703.69,701.81,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599943101,0.2617256,703.68,701.81,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599943302,0.26175082,703.67,701.81,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599943502,0.26175082,703.66,701.81,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599943706,0.26175082,703.65,701.81,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599943904,0.26175082,703.64,701.81,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599944107,0.26175082,703.63,701.75,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599944308,0.26175082,703.62,701.75,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599944606,0.26175082,703.61,701.75,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599944907,0.26175082,703.6,701.75,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599945207,0.26175082,703.59,701.67,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599945508,0.26175082,703.58,701.67,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599945807,0.26175082,703.57,701.67,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599946207,0.26175082,703.57,701.81,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599947401,1.31644625,703.57,701.58,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599947603,0.26175082,703.56,701.58,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599947802,1.05469543,703.57,701.58,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599948001,0.26191601,703.56,701.58,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599948808,0.26191601,703.56,701.44,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599949009,0.26191601,703.55,701.44,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599949209,0.26191601,703.54,701.44,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599949408,0.26191601,703.53,701.44,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599949602,0.26191601,703.52,701.44,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599949802,0.26191601,703.51,701.44,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599950009,0.26191601,703.5,701.42,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599950204,0.26191601,703.49,701.42,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599950410,0.26191601,703.48,701.42,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599950608,0.26194437,703.47,701.42,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599950808,0.26194437,703.46,701.42,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599951005,0.26194437,703.46,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599951006,1.05469543,703.34,701.61,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599951210,0.26194437,703.33,701.61,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599952508,0.26194437,703.32,701.61,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599952708,0.26194437,703.31,701.61,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599952908,0.26194437,703.3,701.61,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599953108,0.26194437,703.29,701.61,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599953304,0.26194079,703.28,701.61,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599953509,0.26194079,703.27,701.62,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599953710,0.26194079,703.26,701.62,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599953911,0.26194079,703.25,701.62,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599954111,0.26194079,703.24,701.62,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599954309,0.26194079,703.23,701.62,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599954506,0.26194079,703.22,701.62,1.05044794]
["bitfinex-derivatives","BNBF0:USTF0",1735599954708,0.26194079,703.21,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599955012,0.26194079,703.2,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599955212,0.26194079,703.19,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599955608,0.26194079,703.57,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735599955812,0.26194079,703.18,701.63,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599956012,1.06223499,703.35,701.63,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599956209,0.26194196,703.17,701.63,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599956515,0.26194196,703.16,701.63,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599956813,0.26194196,703.15,701.63,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599957015,1.4876298,703.56,701.39,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599957016,0.26194196,703.14,701.66,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599957211,0.26194196,703.13,701.66,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599957408,0.26194196,703.12,701.66,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599957713,0.26194196,703.11,701.66,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599957912,0.54639651,703.1,701.66,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599958113,0.26194196,703.09,701.66,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599958310,0.54640056,703.09,701.62,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599958510,0.26193962,703.08,701.62,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599959217,0.28446669,703.07,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599959413,0.26193962,703.06,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599959617,0.28446669,703.07,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599959818,0.28447478,703.05,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599960220,0.26195371,703.04,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599960920,0.26198025,703.03,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599961114,0.28449097,703.01,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599961315,0.26198025,703.0,701.59,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599962021,0.26198025,703.0,701.48,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599963020,0.26198025,703.0,701.41,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599963918,0.26198025,703.0,701.42,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599964222,0.26198025,703.0,701.42,1.34050731]
["bitfinex-derivatives","BNBF0:USTF0",1735599964918,0.26198025,703.0,701.44,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599965322,0.28449097,703.01,701.44,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599965523,0.26199923,703.0,701.44,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599966124,0.26202678,702.99,701.44,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599966325,0.26202678,702.98,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599968127,0.26202999,702.97,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599968322,0.26202999,702.96,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599968624,0.26202999,702.95,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599968930,0.26202999,702.94,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599969130,0.26202999,702.93,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599969326,0.26202999,702.92,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599969628,0.26202999,702.91,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599969933,0.26202999,702.9,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599970127,0.26202999,702.89,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599970429,0.26202693,702.88,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599970629,0.26202076,702.87,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599970823,0.26202076,702.98,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599971025,0.26202076,702.97,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599971226,0.26202076,702.96,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599971431,0.26202076,702.95,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599971624,0.26202076,702.94,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599971830,1.4871583,702.99,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599972132,0.26196835,702.98,701.42,1.34050731]
["bitfinex-derivatives","BNBF0:USTF0",1735599973030,0.26196835,702.98,701.46,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599973231,1.4871583,702.99,701.46,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599973432,0.26194855,702.98,701.46,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599973931,1.4871583,702.99,701.46,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599976235,1.4871583,702.99,701.55,1.05537145]
["bitfinex-derivatives","BNBF0:USTF0",1735599976535,1.4871583,702.99,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735599986542,1.4871583,702.99,701.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599987136,1.4871583,702.99,701.91,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599987542,1.06124366,703.68,701.91,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599987841,1.48620033,703.07,701.91,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599988037,0.28422817,703.66,701.91,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599988342,0.28422817,703.66,701.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599989643,0.28422817,703.66,701.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599990744,0.28422817,703.66,701.94,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599991643,0.28422817,703.66,701.89,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599993939,0.28422817,703.66,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599995442,0.28422817,703.66,702.12,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599996547,0.28422817,703.66,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599997547,0.28422817,703.66,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599998544,0.26165634,703.65,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599998741,0.26165634,703.65,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599999446,0.26165566,703.64,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599999641,0.26165566,703.65,701.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735599999842,0.26165566,703.64,701.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600000045,0.26165566,703.63,701.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600000246,0.26165566,703.62,701.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600000545,0.26165566,703.62,701.48,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600000546,0.26167156,703.61,701.89,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600000747,0.26167156,703.6,701.89,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600001047,0.28422817,703.66,701.89,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600001346,1.48549719,703.59,701.89,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600001846,1.48549719,703.59,696.06,5.01498331]
["bitfinex-derivatives","BNBF0:USTF0",1735600001847,1.48549719,703.59,701.87,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600002846,1.48549719,703.59,701.92,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600003947,1.48549719,703.59,701.96,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600004847,1.48549719,703.59,702.02,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600006150,1.48549719,703.59,702.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600007148,1.48549719,703.59,702.21,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600009244,1.48549719,703.59,702.31,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600011450,1.48549719,703.59,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600012546,1.48549719,703.59,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600013753,1.48549719,703.59,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600014050,0.26172375,703.58,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600014447,1.48549719,703.59,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600015150,1.48549719,703.59,701.94,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600016354,1.48549719,703.59,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600016355,0.26178013,703.58,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600016552,0.26178013,703.57,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600016754,0.26178013,703.56,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600016945,0.26178013,703.58,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600017246,0.26183163,703.57,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600017453,0.26183163,703.56,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600017651,0.26183163,703.55,701.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600017853,0.26183163,703.54,701.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600018152,0.26183163,703.53,701.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600018354,0.26183163,703.52,701.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600018650,1.48549719,703.59,701.74,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600018850,0.28422817,703.66,701.74,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600019153,1.48599937,703.51,701.74,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600019351,0.28422817,703.66,701.74,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600019551,1.48587776,703.65,701.74,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600019754,1.48587776,703.65,701.8,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600020053,0.2618153,703.64,701.8,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600020552,1.48587776,703.65,701.8,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600020754,1.48587776,703.65,701.82,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600020952,0.26182258,703.63,701.82,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600021354,0.26182258,703.62,701.82,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600021551,0.26182258,703.61,701.82,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600021753,1.48587776,703.65,701.82,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600021954,0.26182205,703.64,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600022556,0.26183688,703.63,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600022858,1.48587776,703.65,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600022859,0.26183688,703.62,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600023156,0.26183688,703.61,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600023455,0.26183688,703.6,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600023654,0.26183688,703.59,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600023855,0.26183688,703.58,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600024157,0.26183688,703.57,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600024458,0.26185163,703.56,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600024756,0.26185163,703.55,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600024952,0.26185163,703.54,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600025255,0.26185163,703.53,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600025454,0.26185163,703.52,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600025658,0.26185163,703.64,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600025856,0.26185163,703.63,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600026056,0.26185163,703.62,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600026257,0.26185163,703.61,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600026456,0.26185163,703.6,701.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600026656,0.26185163,703.59,701.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600026956,0.26186619,703.58,701.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600027159,0.26186619,703.57,701.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600027358,0.26186619,703.56,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600027660,0.26186619,703.55,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600027859,0.28428069,703.53,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600028156,0.26186619,703.52,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600028358,0.26186619,703.52,701.43,0.69849384]
["bitfinex-derivatives","BNBF0:USTF0",1735600028359,0.26186619,703.51,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600028558,0.26186619,703.5,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600028761,0.26186619,703.49,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600028957,0.26186619,703.48,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600029158,0.26186619,703.47,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600029359,0.26186619,703.46,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600029660,0.26187183,703.45,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600029860,0.26187183,703.44,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600030059,0.26187183,703.43,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600030262,0.54619698,703.42,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600030464,0.28433323,703.4,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600030664,0.26187183,703.39,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600032065,0.28433323,703.4,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600032262,0.26197474,703.39,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600032461,0.26197474,703.38,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600032663,0.26197474,703.37,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600032866,0.26197474,703.36,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600033158,0.26197474,703.35,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600033463,0.26197474,703.34,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600033665,0.26197474,703.33,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600033861,0.26197474,703.32,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600034062,0.26197474,703.31,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600034265,0.26197474,703.3,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600034566,0.26197474,703.29,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600034766,0.26198245,703.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600034961,0.26198245,703.27,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600035165,0.26198245,703.26,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600035365,0.26197752,703.25,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600035563,0.26197752,703.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600035764,0.26197752,703.23,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600035963,0.26197752,703.22,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600036266,0.26197324,703.21,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600036465,0.26197324,703.2,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600036667,0.26197324,703.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600036967,0.26198243,703.18,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600037166,0.26198243,703.17,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600037369,0.26198243,703.16,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600037669,0.26199145,703.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600037968,0.26199145,703.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600038167,0.26199145,703.13,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600038367,0.26199145,703.12,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735600038567,0.26199145,703.11,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600038866,0.26199145,703.1,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600039067,0.26199145,703.09,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600039262,0.26199145,703.08,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600039470,0.26199145,703.07,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600039665,0.26199145,703.06,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600039867,0.26199145,703.05,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600040066,0.26205378,703.04,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600040264,0.26205378,703.05,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600040466,0.26205378,703.04,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600040771,0.26205378,703.03,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600040977,0.26205378,703.02,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600041173,0.26205378,703.01,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600041375,0.26205378,703.0,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600041572,0.26205378,702.99,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600041770,0.26205378,703.05,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600042076,0.26205378,703.04,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600042276,0.26205378,703.03,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600042477,1.48729601,703.06,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600042775,0.26202569,703.05,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600043871,0.26202569,703.04,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600044075,0.26202569,703.03,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600044375,1.48729601,703.06,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600044376,0.26202569,703.02,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600044575,0.26202569,703.01,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600044775,0.26202569,703.0,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600044975,1.48729601,703.06,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600044976,0.26202569,702.99,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600045277,0.26210732,702.98,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600045575,0.26210732,702.97,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600045777,0.26210732,702.96,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600045978,0.26210732,702.95,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600046276,0.26210732,702.94,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600046578,0.26210732,702.93,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600046775,0.26210732,702.92,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600046976,0.26210732,702.91,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600047171,0.26210732,702.9,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600047375,0.26210732,702.89,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600047575,0.26210732,702.88,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600047774,0.26209832,702.87,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600048171,0.26209832,702.86,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600048376,0.26209832,702.85,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600048776,0.26209832,702.84,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600048972,0.26209832,702.83,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600049174,0.26209832,702.82,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600049377,0.26209832,702.81,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600049679,0.26209832,702.8,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600049880,0.26209832,702.79,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600050080,0.26209832,702.78,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600050282,0.26209832,702.77,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600050481,0.26209832,702.76,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600050681,0.26209832,702.75,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600050882,0.26209832,702.74,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600051181,0.26209832,702.73,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600051376,0.26209832,702.72,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600051575,1.4876563,702.78,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600051576,0.26209832,702.71,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600051781,0.26209832,702.7,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600051982,0.26209832,702.69,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600052181,0.26209832,702.68,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600052381,0.26209832,702.67,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600052577,0.26209832,702.66,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600052780,0.26209832,702.65,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600052975,0.26209832,702.64,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600053178,0.26209832,702.63,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600053381,0.26209832,702.62,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600053582,0.26209832,702.61,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600053876,0.26209832,702.6,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600054080,0.26209832,702.59,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600054283,0.26209832,702.58,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600054478,0.26209832,702.57,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600054683,0.26209832,702.56,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600054884,0.26209832,702.55,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600055185,0.26209832,702.54,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600055485,1.4876563,702.78,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600055786,0.26202558,702.77,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735600057682,0.26202558,702.77,701.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600058181,1.4876563,702.78,701.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600058388,0.26203316,702.77,701.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600058984,0.26203316,702.77,701.14,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600059788,0.26203316,702.77,701.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600060687,0.26203316,702.77,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735600060887,1.4876563,702.78,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735600061089,1.4876563,702.78,701.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600061090,0.26204042,702.77,701.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600062089,0.26204042,702.77,701.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600062387,0.26204042,702.77,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735600062590,0.28459217,702.76,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735600062889,0.26204042,702.75,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735600063083,0.28460027,702.74,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735600063288,0.26204042,702.73,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600063487,0.28460027,702.74,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600063684,0.28460837,702.72,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600063883,0.26203848,702.71,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600064189,0.26203848,702.71,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600064584,1.48740196,702.7,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600064790,0.26203848,702.69,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600065191,0.26203848,702.69,701.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600066494,0.26203848,702.69,701.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600066894,1.48740196,702.7,701.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600067490,1.48740196,702.7,701.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600068798,1.48740196,702.7,701.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600069897,1.48740196,702.7,701.69,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600071098,1.48740196,702.7,701.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600073400,1.48740196,702.7,701.69,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600073695,0.26203299,702.69,701.69,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600073903,1.48740196,702.7,701.69,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600074098,0.26203015,702.69,701.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600074598,1.48740196,702.7,701.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600074898,0.26203661,702.69,701.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600075099,0.26203661,702.69,701.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600075394,1.48740196,702.7,701.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600076999,1.48740196,702.7,701.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600077998,1.48740196,702.7,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600079100,1.48740196,702.7,701.66,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600080399,1.48740196,702.7,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600081303,1.48740196,702.7,701.8,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600082297,1.48740196,702.7,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600083505,1.48740196,702.7,701.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600084903,1.48740196,702.7,701.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600086201,1.48740196,702.7,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600087406,1.48740196,702.7,701.37,1.33885287]
["bitfinex-derivatives","BNBF0:USTF0",1735600087407,1.48740196,702.7,701.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600089004,1.48740196,702.7,701.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600090109,1.48740196,702.7,701.67,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600091210,1.48740196,702.7,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600092012,1.48740196,702.7,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600093607,1.48740196,702.7,701.79,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600094512,1.48740196,702.7,701.38,0.70651448]
["bitfinex-derivatives","BNBF0:USTF0",1735600094513,1.48740196,702.7,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600095810,1.48740196,702.7,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600097014,1.48740196,702.7,701.73,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600098118,1.48740196,702.7,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600100018,0.26203863,702.69,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600100221,1.48740196,702.7,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600100422,0.26204058,702.69,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600101019,0.26204058,702.69,701.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600101521,1.48740196,702.7,701.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600102126,1.48740196,702.7,701.73,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600102942,1.48740196,702.7,701.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600102943,1.48740196,702.7,701.74,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600103919,1.48740196,702.7,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600105022,0.28462052,702.69,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600105417,0.28462052,702.69,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600106525,0.28462052,702.69,701.38,0.70651448]
["bitfinex-derivatives","BNBF0:USTF0",1735600106526,0.28462052,702.69,701.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600108022,0.28462052,702.69,701.38,0.70651448]
["bitfinex-derivatives","BNBF0:USTF0",1735600108023,0.28462052,702.69,701.88,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600109324,0.28462052,702.69,701.82,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600110322,0.28462052,702.69,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600113635,0.28462052,702.69,701.38,0.70651448]
["bitfinex-derivatives","BNBF0:USTF0",1735600113636,0.28462052,702.69,701.83,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600113835,0.26203019,702.68,701.83,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600115033,0.26203019,702.68,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600115230,0.26207268,702.67,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600115533,0.26207268,702.66,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600115734,0.26207268,702.65,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600116033,0.28462052,702.69,701.38,0.70651448]
["bitfinex-derivatives","BNBF0:USTF0",1735600116034,0.26207268,702.64,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600116234,0.26207268,702.63,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600116434,0.26207268,702.62,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600116734,0.26207268,702.61,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600116934,0.26207268,702.61,701.38,0.70651448]
["bitfinex-derivatives","BNBF0:USTF0",1735600116935,0.26207268,702.6,701.69,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600117330,1.48729072,702.61,701.69,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600118033,1.48729072,702.61,701.73,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600119337,1.48729072,702.61,701.38,0.70651448]
["bitfinex-derivatives","BNBF0:USTF0",1735600119338,1.48729072,702.61,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600120239,1.48729072,702.61,701.83,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600123939,1.48729072,702.61,701.81,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600125740,1.48729072,702.61,701.82,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600127040,1.48729072,702.61,701.8,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600128234,1.48729072,702.61,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600129141,1.48729072,702.61,701.79,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600130538,1.48729072,702.61,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600131942,0.28466103,702.59,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600132143,0.26215869,702.58,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600132341,0.28467319,702.56,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600132537,0.26215869,702.55,701.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600132841,0.26215869,702.55,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600132842,1.06124366,702.48,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600133037,0.54686835,702.47,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600133337,0.28471372,702.46,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600133539,1.77262445,702.46,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600133943,1.77262445,702.46,701.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600135237,1.77262445,702.46,701.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600136445,1.77262445,702.46,701.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600137539,1.77262445,702.46,701.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600139646,1.77262445,702.46,701.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600140943,1.77262445,702.46,701.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600143449,1.77262445,702.46,701.12,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600144249,1.77262445,702.46,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735600144845,1.77262445,702.46,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600145749,1.77262445,702.46,701.14,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600146650,1.77262445,702.46,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735600146651,1.77262445,702.46,701.15,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600147647,1.77262445,702.46,701.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600148755,1.77262445,702.46,701.21,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600150150,1.77262445,702.46,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600151158,1.77262445,702.46,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600152557,1.77262445,702.46,701.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600153659,1.77262445,702.46,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600154753,1.77262445,702.46,701.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600156154,1.77262445,702.46,701.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600157154,1.77262445,702.46,701.35,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600158462,1.77262445,702.46,701.37,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600159660,1.77262445,702.46,701.4,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600160865,1.77262445,702.46,701.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600161766,1.77262445,702.46,701.38,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600162159,0.26215243,702.45,701.38,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600162363,1.77262445,702.46,701.38,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600162563,0.26217318,702.45,701.38,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600162766,0.26217318,702.45,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600163863,0.28472182,702.44,701.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600164068,0.26217318,702.43,701.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600164470,0.28472182,702.44,701.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600164768,0.26217211,702.43,701.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600164964,0.28472182,702.44,701.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600165268,0.26217041,702.43,701.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600165568,0.28472993,702.42,701.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600165769,0.26217041,702.41,701.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600166468,0.26217041,702.41,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600166969,0.26217041,702.41,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735600166970,0.28472993,702.42,701.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600167163,0.26217188,702.41,701.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600167769,0.28472993,702.42,701.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600167964,0.26217267,702.41,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600168463,0.28473804,702.4,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600169166,0.28473804,702.4,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600170876,0.28473804,702.4,701.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600171968,0.28473804,702.4,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600172172,0.26218052,702.39,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600172374,0.26218112,702.38,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600172669,0.26218112,702.37,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600172874,1.48791603,702.37,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600173469,1.48791603,702.37,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600173976,0.26218071,702.36,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600175573,1.48791603,702.37,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600175772,0.26218213,702.36,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600177175,1.48791603,702.37,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600177377,0.26218116,702.36,701.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600177675,1.48791603,702.37,701.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600177876,0.26218116,702.36,701.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600178174,0.26218116,702.36,701.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600178575,1.48791603,702.37,701.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600179176,1.48791603,702.37,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600179678,0.26217534,702.36,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600180079,1.48791603,702.37,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600181072,0.26217571,702.36,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600181678,0.26217571,702.36,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600182579,0.26217571,702.36,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600182979,0.26217944,702.35,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600183181,1.48791603,702.37,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600183484,0.2622208,702.36,701.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600183679,0.2622208,702.36,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600184776,0.2622208,702.36,701.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600184977,0.28475831,702.35,701.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600185180,0.2622208,702.34,701.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600185980,0.2622208,702.34,701.02,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600186477,0.28476642,702.33,701.02,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600186682,0.2622208,702.32,701.02,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600187083,0.28477452,702.31,701.02,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600187278,0.28477452,702.31,700.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600189484,0.28477452,702.31,700.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600190885,0.26224436,702.3,700.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600191390,0.28477452,702.31,700.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600191590,0.28477452,702.31,700.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600191591,1.48833496,702.29,700.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600191988,0.28478669,702.28,700.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600192690,0.28478669,702.28,700.94,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600193892,0.28478669,702.28,700.95,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600194192,0.26224637,702.27,700.95,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600194390,0.2847948,702.26,700.95,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600194592,0.26224964,702.25,700.95,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600194892,0.28480291,702.24,700.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600195589,0.28480291,702.24,700.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600196896,0.28480291,702.24,701.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600198294,0.28480291,702.24,701.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600198487,0.26224432,702.23,701.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600198688,0.28481102,702.22,701.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600199290,0.28481102,702.22,701.08,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600200197,0.28481102,702.22,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600200590,0.26224417,702.21,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600201091,0.26224157,702.2,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600201289,0.26224157,702.19,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600201490,0.26224157,702.18,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600201796,0.26224157,702.17,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600202196,1.48828192,702.18,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600202496,0.26225478,702.17,701.1,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600203995,0.26225478,702.17,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600205098,0.26225478,702.17,701.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600205494,0.28483536,702.16,701.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600205693,0.26225478,702.15,701.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600205891,0.54710977,702.14,701.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600206092,0.2622663,702.13,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600206696,0.26225658,702.12,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600206898,0.28484347,702.14,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600207298,0.28484347,702.14,701.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600209297,0.28484347,702.14,701.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600210601,0.28484347,702.14,701.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600211599,0.28484347,702.14,700.46,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600211600,0.28484347,702.14,701.12,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600212797,0.28484347,702.14,701.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600215105,0.28484347,702.14,701.14,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600216705,0.28484347,702.14,701.15,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600217800,0.28484347,702.14,701.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600218706,0.28484347,702.14,701.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600220307,0.28484347,702.14,701.32,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600221507,1.48787362,702.26,701.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600222512,1.06124366,702.69,701.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600222712,1.48757681,702.37,701.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600222913,0.28462458,702.68,701.41,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600223111,1.48751852,702.43,701.41,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600223313,0.28462458,702.68,701.41,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600224013,0.28462458,702.68,701.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600224813,1.48716889,702.67,701.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600225213,1.48716889,702.67,701.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600226213,1.48716889,702.67,700.37,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600226214,1.48716889,702.67,701.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600226611,1.48716889,702.67,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735600229315,0.28463268,702.66,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735600239531,0.26209445,702.65,701.24,1.33890573]
["bitfinex-derivatives","BNBF0:USTF0",1735600239830,0.28464078,702.64,701.24,1.33890573]
["bitfinex-derivatives","BNBF0:USTF0",1735600240032,0.26209445,702.63,701.24,1.33890573]
["bitfinex-derivatives","BNBF0:USTF0",1735600240329,0.28464888,702.62,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735600242427,0.28464888,702.62,701.24,1.33890573]
["bitfinex-derivatives","BNBF0:USTF0",1735600243627,0.28464888,702.62,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600244530,0.28464888,702.62,701.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600245128,0.26210675,702.61,701.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600245323,0.28465698,702.6,701.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600245527,0.28465698,702.6,701.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600245830,1.48752382,702.59,701.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600246629,1.48752382,702.59,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735600246630,1.48752382,702.59,701.31,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600247332,1.48752382,702.59,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735600247528,0.26213698,702.58,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735600249935,0.26213698,702.58,701.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600250736,0.26213698,702.58,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600250936,1.48752382,702.59,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600251137,0.26212771,702.58,701.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600251737,0.26212771,702.58,701.32,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600251938,0.28466914,702.57,701.32,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600252131,0.26212771,702.56,701.32,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600252831,0.28467724,702.55,701.35,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600253034,0.26212771,702.54,701.35,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600253238,0.28468535,702.53,701.35,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600253937,0.28468535,702.53,701.4,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600256441,0.26213651,702.52,701.4,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600257034,1.4877305,702.51,701.4,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600257235,0.26213651,702.5,701.46,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600258639,1.06124366,702.45,701.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600258838,0.26213651,702.44,701.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600259137,0.26215794,702.43,701.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600259343,0.26215794,702.42,701.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600259542,0.26215794,702.41,701.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600259843,0.28470156,702.49,701.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600260043,0.26212316,702.48,701.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600260237,0.28470156,702.49,701.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600260841,0.28470156,702.49,701.49,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600261944,0.28470156,702.49,701.4,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600262743,0.28470156,702.49,701.42,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600265550,0.28470156,702.49,701.41,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600266452,0.28470156,702.49,701.42,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600267549,0.28470156,702.49,701.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600268645,0.28470156,702.49,701.46,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600269951,0.28470156,702.49,701.5,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600270147,0.26211078,702.48,701.5,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600270953,0.26211078,702.48,701.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600271347,0.28470156,702.49,701.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600272151,0.28470156,702.49,701.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600273555,0.28470156,702.49,701.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600274458,0.28470156,702.49,701.56,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600275754,0.28470156,702.49,701.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600276959,0.28470156,702.49,701.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600278159,0.28470156,702.49,700.77,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600278160,0.28470156,702.49,701.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600280164,1.4871583,702.62,701.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600280659,1.4871583,702.62,701.79,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600282059,1.4871583,702.62,701.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600283068,1.4871583,702.62,701.67,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600283869,1.4871583,702.62,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600285170,1.4871583,702.62,701.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600285971,1.4871583,702.62,701.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600287169,1.4871583,702.62,701.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600287567,1.06124366,703.24,701.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600287765,1.48701532,702.74,701.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600287970,0.28440601,703.22,701.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600288170,1.48687766,702.75,701.52,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600288574,0.28440601,703.22,701.52,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600288771,0.26194436,703.21,701.52,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600289374,0.26194436,703.21,701.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600289776,1.74860441,703.2,701.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600289975,0.26194906,703.19,701.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600290176,0.26194906,703.19,701.52,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600291281,0.26194906,703.19,701.5,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600292279,1.48665535,703.2,701.5,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600292479,0.26193564,703.19,701.49,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600293480,0.26193564,703.19,701.5,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600294278,1.48665535,703.2,701.5,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600294479,1.48665535,703.2,701.53,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600295979,1.48665535,703.2,700.8,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600295980,1.48665535,703.2,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600297480,1.48665535,703.2,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600298681,1.48665535,703.2,701.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600299782,1.48665535,703.2,701.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600300383,0.261898,703.19,701.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600301284,0.261898,703.19,701.6,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600302284,0.261898,703.19,701.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600302782,0.26190744,703.18,701.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600302984,0.26190744,703.19,701.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600303181,0.26190744,703.18,701.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600303381,0.26190744,703.17,701.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600303576,1.48665535,703.2,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600303577,0.26190744,703.16,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600303778,0.26190744,703.15,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600303977,0.26190744,703.14,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600304284,0.26190744,703.13,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600304481,0.26190744,703.12,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600304682,0.26190744,703.11,701.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600304883,0.26190744,703.1,701.67,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600305383,0.26191197,703.09,701.67,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600305580,0.26191197,703.08,701.67,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600305879,0.26191197,703.07,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600306084,0.26191197,703.06,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600306279,1.48658125,703.11,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600306481,0.2618952,703.1,701.71,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600306783,0.2618952,703.1,701.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600307987,0.2618952,703.1,701.84,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600308686,0.26189382,703.09,701.84,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600308883,0.26189382,703.08,701.84,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600309084,0.26189382,703.07,701.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600309286,0.26189382,703.06,701.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600309483,0.26189382,703.05,701.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600309687,1.48658125,703.11,701.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600309887,0.26189189,703.1,701.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600310588,0.26189189,703.1,701.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600310787,1.48658125,703.11,701.93,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600311990,1.48658125,703.11,701.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600312589,0.26189124,703.1,701.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600312990,0.26189124,703.1,701.38,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600312991,0.26189124,703.1,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600313191,1.48658125,703.11,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600313192,0.26190288,703.09,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600313391,0.26190288,703.08,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600313592,0.26190288,703.07,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600313894,1.48658125,703.11,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600314093,0.26189007,703.1,701.95,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600314994,0.26189007,703.1,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600315695,1.48658125,703.11,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600315889,0.26189018,703.1,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600318401,1.48658125,703.11,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600318695,0.26189733,703.1,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600319195,0.26189733,703.1,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600320395,0.26189733,703.1,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600320796,1.48658125,703.11,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600321098,0.26189407,703.1,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600321697,0.26189407,703.1,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600322799,1.48658125,703.11,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600322995,0.26188596,703.1,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600323598,1.48658125,703.11,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600323894,0.26187568,703.1,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600324895,0.26187568,703.1,702.21,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600325495,1.48658125,703.11,702.21,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600326006,1.48658125,703.11,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600327299,1.48658125,703.11,702.29,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600328202,1.48658125,703.11,702.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600329099,0.28440601,703.22,702.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600329299,1.48585661,703.18,702.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600329499,1.48585661,703.18,702.29,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600331104,1.48585661,703.18,702.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600332200,1.48585661,703.18,702.29,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600333103,1.48585661,703.18,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600334610,1.48585661,703.18,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600335808,1.48585661,703.18,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600336711,1.48585661,703.18,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600337711,0.26189436,703.17,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600338106,0.26189436,703.17,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600338509,0.26189555,703.16,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600338708,0.26189555,703.15,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600338911,0.26189555,703.14,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600339112,1.48585661,703.18,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600339411,0.2618961,703.17,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600339606,0.2618961,703.17,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600340709,0.2618961,703.17,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600342008,1.48585661,703.18,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600342813,1.48585661,703.18,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600345616,1.48585661,703.18,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600346916,1.48585661,703.18,702.12,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600348212,1.48585661,703.18,702.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600350219,1.48585661,703.18,702.12,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600351421,1.48585661,703.18,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600352322,1.48585661,703.18,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600353023,0.26186092,703.17,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600353625,0.26186092,703.17,701.62,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600353626,0.26186092,703.17,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600354927,0.26189107,703.16,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600355124,0.26189107,703.15,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600355318,0.26189107,703.14,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600355521,0.26189107,703.13,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600355719,0.26189107,703.12,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600355924,1.48585661,703.18,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600355925,0.26189107,703.11,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600356120,0.26189107,703.1,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600356325,0.26189107,703.09,702.16,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600356526,0.26189107,703.08,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600356720,0.26189107,703.07,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600356923,0.26189107,703.08,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600357120,1.48613686,703.09,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600358424,1.77059546,703.09,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600359122,1.77059546,703.09,701.9,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600359928,1.77059546,703.09,701.1,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600359929,1.77059546,703.09,701.95,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600361230,1.77059546,703.09,701.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600361231,1.77059546,703.09,701.94,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600362232,0.26190798,703.08,701.94,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600362427,0.26190798,703.08,701.92,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600362725,1.77059546,703.09,701.92,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600362932,0.26193422,703.08,701.92,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600363533,0.26193422,703.08,701.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600364431,0.26193422,703.08,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600364734,1.77059546,703.09,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600364934,0.26192361,703.08,701.98,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600365433,0.26192361,703.08,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600367332,1.77059546,703.09,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600367532,0.26192592,703.08,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600368137,0.26192592,703.08,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600369432,0.26192592,703.08,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600370740,0.26192592,703.08,701.48,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600370741,0.26192592,703.08,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600372139,0.26192592,703.08,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600372835,0.26191502,703.07,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600373139,0.26191502,703.06,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600373340,0.26191502,703.05,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600373540,0.26191502,703.04,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600373740,1.77059546,703.09,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600373939,0.26190081,703.08,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600374334,0.26190081,703.08,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600375235,0.26190081,703.08,702.1,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600375438,0.26190934,703.07,702.1,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600375637,0.26190934,703.06,702.1,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600375836,0.26190934,703.05,702.1,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600376032,1.77059546,703.09,702.1,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600376240,1.77059546,703.09,701.58,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600376241,0.26190666,703.08,702.08,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600377242,0.26190666,703.08,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600377939,0.26190014,703.07,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600378140,0.26190014,703.06,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600378338,0.26190014,703.05,702.08,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600378539,1.77059546,703.09,702.08,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600379236,1.77059546,703.09,701.94,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600381344,1.77059546,703.09,701.92,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600382240,1.77059546,703.09,701.94,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600384344,1.77059546,703.09,701.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600385246,1.77059546,703.09,701.92,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600386346,1.77059546,703.09,701.9,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600386748,0.26192749,703.08,701.9,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600387448,1.77059546,703.09,701.9,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600387948,1.77059546,703.09,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600389044,1.77059546,703.09,702.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600390554,1.77059546,703.09,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600390555,1.77059546,703.09,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600392856,1.77059546,703.09,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600394051,1.77059546,703.09,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600395257,1.77059546,703.09,702.21,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600396157,0.2844586,703.09,702.21,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600396858,0.2844586,703.09,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600398057,0.2844586,703.09,702.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600399155,0.2844586,703.09,701.91,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600399156,0.2844586,703.09,702.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600399953,0.2844586,703.09,702.32,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600401163,0.2844586,703.09,702.3,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600402162,0.2844586,703.09,702.29,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600403162,0.2844586,703.09,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600404459,0.2844586,703.09,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600404863,0.26188712,703.08,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600405058,0.26188906,703.08,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600405760,0.26188906,703.08,701.85,0.70884726]
["bitfinex-derivatives","BNBF0:USTF0",1735600405761,0.26188906,703.08,702.08,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600406865,1.48623736,703.07,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600407064,0.26188906,703.06,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600408068,0.26188906,703.06,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600408763,0.26189895,703.05,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600408968,0.26189895,703.04,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600409166,1.48623736,703.07,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600409364,0.26189927,703.06,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600410367,1.48623736,703.07,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600410562,0.26189912,703.06,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600411466,1.48623736,703.07,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600411663,0.26189923,703.06,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600411863,1.48623736,703.07,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600412072,0.261897,703.06,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600412770,1.48623736,703.07,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600413071,1.48623736,703.07,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600414264,1.48623736,703.07,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600415673,1.48623736,703.07,701.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600416872,1.48623736,703.07,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600418271,1.48623736,703.07,702.02,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600419373,1.48623736,703.07,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735600419374,1.48623736,703.07,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600420576,1.48623736,703.07,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600421375,0.2844586,703.09,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600421672,0.2844586,703.09,702.08,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600423074,0.2844586,703.09,702.29,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600424374,1.48572974,703.28,702.29,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600424582,1.48572974,703.28,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600424775,1.06124366,703.77,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600424979,0.28419182,703.75,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600425181,1.48569274,703.3,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600425483,1.48543907,703.74,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600425675,0.54595988,703.73,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600425976,0.54596392,703.72,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600426184,0.26175998,703.71,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600426375,0.28421202,703.7,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600426574,0.28421202,703.7,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600426781,0.26176496,703.69,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600427076,0.26176673,703.68,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600427275,0.28422413,703.67,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600427582,0.28422413,703.67,701.85,0.70506574]
["bitfinex-derivatives","BNBF0:USTF0",1735600427583,0.28422413,703.67,702.15,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600428381,0.26176917,703.66,702.15,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600428578,0.26176917,703.66,702.14,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600429683,0.26182676,703.65,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600429882,0.26182676,703.64,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600430083,0.26182676,703.63,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600430285,0.26182676,703.66,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600430584,0.26182676,703.65,702.0,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600430886,0.26182676,703.64,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600431182,0.26182676,703.63,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600431384,0.26182676,703.62,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600431578,0.26182676,703.61,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600431784,0.26182676,703.6,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600431983,0.26182676,703.59,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600432184,0.26182676,703.64,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600432384,0.26182676,703.63,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600432679,0.26182676,703.62,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600432883,0.26182676,703.61,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600433083,0.26180497,703.6,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600433286,0.26180497,703.59,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600433586,0.26180497,703.58,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600433786,0.5460695,703.57,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600434086,0.54607354,703.56,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600434288,0.54607758,703.55,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600434488,0.26180497,703.54,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600434788,0.28428069,703.53,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600434982,0.261788,703.52,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600435186,0.28428878,703.51,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600435386,0.261788,703.5,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600435589,0.28429686,703.49,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600435786,0.261788,703.48,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600436089,0.5460889,703.48,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600436283,0.261788,703.47,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600436683,0.261788,703.47,702.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600437784,0.261788,703.47,702.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600438084,0.28430898,703.46,702.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600438287,0.261788,703.45,702.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600438783,0.261788,703.45,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600438982,0.28431707,703.44,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600439182,0.261788,703.43,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600439800,0.261788,703.43,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600440388,0.54615661,703.42,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600440589,0.54616065,703.41,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600440782,0.28432919,703.41,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600440986,0.26183314,703.4,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600441188,0.26183314,703.4,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600441990,0.28433728,703.39,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600442190,0.26183314,703.38,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600442388,0.26183314,703.38,702.08,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600443284,0.26183314,703.38,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735600443285,0.26183314,703.38,702.1,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600444187,0.26183314,703.38,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600444392,0.28434536,703.37,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600444694,0.26183261,703.36,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600445194,0.26183261,703.36,702.15,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600446094,1.4858619,703.35,702.15,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600446394,1.4858619,703.35,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600447496,0.26183356,703.34,702.17,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600447895,0.26183356,703.34,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600448090,1.4858619,703.35,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600448293,0.26183363,703.34,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600448696,1.4858619,703.35,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600449799,1.4858619,703.35,702.31,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600451202,1.4858619,703.35,702.36,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600453603,1.4858619,703.35,702.42,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600454902,1.4858619,703.35,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600454903,1.4858619,703.35,702.41,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600455906,1.4858619,703.35,702.42,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600458403,1.4858619,703.35,702.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600460603,1.4858619,703.35,702.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600461604,1.4858619,703.35,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600462700,1.4858619,703.35,702.44,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600463699,1.4858619,703.35,702.46,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600464797,1.4858619,703.35,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600467699,1.4858619,703.35,702.42,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600469006,1.4858619,703.35,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600469907,1.4858619,703.35,702.46,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600471100,1.4858619,703.35,702.48,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600472102,0.28434536,703.37,702.48,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600472408,0.28434536,703.37,702.47,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600474806,0.28434536,703.37,702.49,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600475705,0.28434536,703.37,702.18,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600475706,0.28434536,703.37,702.48,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600476906,0.28434536,703.37,702.39,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600478210,0.28434536,703.37,702.34,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600479312,0.28434536,703.37,702.33,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600480714,0.28434536,703.37,702.35,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600481814,0.28434536,703.37,702.42,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600482916,0.28434536,703.37,702.45,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600483813,0.28434536,703.37,702.47,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600484714,0.28434536,703.37,702.14,0.70509777]
["bitfinex-derivatives","BNBF0:USTF0",1735600484715,0.28434536,703.37,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600485915,0.28434536,703.37,702.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600488116,0.28434536,703.37,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600490215,0.28434536,703.37,702.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600492518,0.28434536,703.37,702.6,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600493519,0.28434536,703.37,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600495421,1.06124366,703.71,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600495624,1.4851538,703.52,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600495919,1.06124366,703.7,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600496113,1.48510626,703.52,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600496313,1.06124366,703.7,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600496719,1.06124366,703.75,702.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600497520,1.48496896,703.74,702.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600498623,0.26169377,703.73,702.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600499824,1.06124366,703.72,702.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600500021,0.26169377,703.71,702.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600500825,1.06124366,703.72,702.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600501028,0.26169234,703.71,702.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600501920,1.48504817,703.7,702.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600502121,0.26169234,703.69,702.7,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600502322,1.06124366,703.65,702.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600502523,0.26169234,703.64,702.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600503426,0.26175502,703.63,702.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600503621,0.26175502,703.62,702.63,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600503826,1.48504817,703.7,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600503827,1.06124366,703.52,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600504023,0.26175502,703.51,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600504431,0.26176891,703.5,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600504626,0.26176891,703.49,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600504824,0.26176891,703.48,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600505026,0.26176891,703.48,702.18,0.70509777]
["bitfinex-derivatives","BNBF0:USTF0",1735600505027,0.26176891,703.47,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600505326,1.06124366,703.51,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600505327,0.26177113,703.46,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600505526,0.26177113,703.45,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600505822,0.26177113,703.44,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600506027,1.06124366,703.51,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600506231,1.32300022,703.5,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600506429,0.26175656,703.49,702.51,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600506929,0.26175656,703.49,702.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600507128,1.06124366,703.55,702.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600507328,0.26173851,703.54,702.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600507929,0.26173448,703.53,702.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600508130,0.26173448,703.52,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600508327,1.06124366,703.58,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600508328,0.26173448,703.51,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600508528,0.26173448,703.5,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600508830,1.06124366,703.58,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600510431,1.06124366,703.69,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600510631,0.26171596,703.68,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600511233,0.26171596,703.68,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600512531,0.26171596,703.68,702.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600512932,0.28421606,703.69,702.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600515635,0.28421606,703.69,702.64,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600516836,0.28421606,703.69,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600518740,0.28421606,703.69,702.58,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600519940,0.28421606,703.69,702.18,0.70509777]
["bitfinex-derivatives","BNBF0:USTF0",1735600519941,0.28421606,703.69,702.66,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600521339,0.28421606,703.69,702.18,0.70509777]
["bitfinex-derivatives","BNBF0:USTF0",1735600521340,0.28421606,703.69,702.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600522542,0.28421606,703.69,702.61,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600523443,0.28421606,703.69,702.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600524642,0.28421606,703.69,702.29,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600524643,0.28421606,703.69,702.57,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600525843,0.28421606,703.69,702.56,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600527041,0.28421606,703.69,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600527042,0.28421606,703.69,702.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600527648,0.28421606,703.69,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735600528342,0.28421606,703.69,702.57,1.33836582]
["bitfinex-derivatives","BNBF0:USTF0",1735600528648,1.48478416,703.79,702.57,1.33836582]
["bitfinex-derivatives","BNBF0:USTF0",1735600529443,1.48478416,703.79,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735600538953,1.48478416,703.79,702.62,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600539152,1.48478416,703.79,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735600539953,1.48478416,703.79,702.67,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600540955,1.48478416,703.79,702.69,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600541852,1.48478416,703.79,702.72,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600543261,1.06124366,704.31,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600543461,1.48454664,703.86,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600543661,1.06124366,704.31,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600543854,1.48448331,703.86,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600544061,1.06124366,704.29,702.84,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600544264,0.54553625,704.28,702.84,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600544458,0.26155829,704.27,702.84,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600544859,0.28398602,704.26,702.84,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600545057,0.26155829,704.25,702.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600545261,0.28399409,704.24,702.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600545456,0.26155829,704.23,702.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600545654,0.26156233,704.22,702.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600545859,0.26156233,704.21,702.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600546161,0.26156233,704.2,702.85,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600546362,0.26156233,704.19,702.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600546557,0.54558062,704.18,702.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600546761,0.26156233,704.17,702.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600546962,0.54558465,704.17,702.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600547165,0.54558465,704.17,702.65,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600547166,0.54558868,704.16,702.87,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600547365,0.54559272,704.15,702.87,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600547662,0.54559675,704.14,702.87,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600547962,0.54560078,704.13,702.87,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600548162,0.54560482,704.12,702.88,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600548358,0.54560885,704.11,702.88,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600548664,0.54561289,704.1,702.88,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600548865,0.26156233,704.09,702.88,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600549062,0.28405862,704.08,702.88,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600549258,0.26156233,704.07,702.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600550164,0.28406669,704.06,702.86,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600550363,0.26156233,704.05,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600550565,0.28407476,704.04,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600550964,0.26161371,704.03,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600551165,0.28408283,704.02,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600551466,0.26161371,704.01,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600551668,0.2840909,704.0,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600551868,0.26161371,703.99,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600552168,0.28409898,703.98,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600553062,0.28409898,703.98,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735600553063,0.28409898,703.98,702.79,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600553467,0.26162786,703.97,702.79,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600553670,0.28410705,703.96,702.79,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600554269,0.28410705,703.96,702.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600554270,0.2616329,703.95,702.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600554465,0.28411512,703.94,702.78,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600555271,0.28411512,703.94,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600555666,1.48461525,703.93,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600555870,1.7687344,703.93,702.77,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600557872,1.7687344,703.93,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600558373,0.54576302,703.92,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600558672,0.54576706,703.91,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600558872,0.2616605,703.9,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600559573,0.54580158,703.89,702.76,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600559772,1.06124366,703.86,702.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600559974,0.26166628,703.85,702.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600560872,0.28415548,703.84,702.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600561069,0.26171219,703.83,702.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600561271,0.54587957,703.82,702.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600561472,0.54588361,703.81,702.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600561671,0.54588764,703.8,702.75,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600561870,1.06124366,703.78,702.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600562176,0.26171601,703.77,702.55,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600563377,1.06124366,703.73,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600563571,0.5459488,703.72,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600563771,0.54595284,703.71,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600563975,0.26174486,703.7,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600564171,0.28420798,703.71,702.43,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600564571,0.26169463,703.7,702.4,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600565171,0.28420798,703.71,702.4,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600565976,1.48500064,703.7,702.59,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600566977,1.48500064,703.7,702.48,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600568278,1.48500064,703.7,702.49,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600570579,1.48500064,703.7,702.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600571479,0.54595118,703.69,702.37,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600571781,0.28421606,703.69,702.37,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600572178,0.28421606,703.69,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600573877,0.28421606,703.69,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600575079,0.28421606,703.69,700.99,2.15129738]
["bitfinex-derivatives","BNBF0:USTF0",1735600575080,0.28421606,703.69,701.97,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600576177,0.28421606,703.69,701.88,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600577784,0.28421606,703.69,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735600581689,0.26174949,703.68,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735600581890,0.28422413,703.67,701.96,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600582189,0.26176998,703.66,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600582385,0.28423221,703.65,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600582587,0.26176998,703.64,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600583390,0.28424433,703.62,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600583592,0.26176998,703.61,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600584084,0.28424433,703.62,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600584085,1.4858619,703.6,702.03,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600584292,0.26185423,703.59,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600585792,0.26185423,703.59,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600586793,0.26182639,703.58,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600586991,0.26182639,703.57,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600587190,0.26182639,703.56,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600587389,0.26182639,703.55,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600587591,0.26182639,703.54,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600587891,0.54610708,703.53,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600588196,0.54611112,703.52,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600588393,0.54611517,703.51,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600588701,0.26180509,703.5,701.99,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600589291,0.26180509,703.5,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600589690,0.28429686,703.49,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600589991,0.26180509,703.48,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600590387,0.26180509,703.48,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600590693,0.28430494,703.47,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600590894,0.26180509,703.46,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600591597,0.28431302,703.45,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600591895,0.26180509,703.44,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600592096,0.26181787,703.43,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600592299,0.54614302,703.42,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600592598,0.26181787,703.41,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600592801,0.28433323,703.4,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600593095,0.26181787,703.39,702.09,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600594300,1.48583546,703.38,702.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600594502,0.26181787,703.37,702.13,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600595303,0.26181787,703.37,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600595602,0.28433323,703.4,702.11,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600596097,0.28433323,703.4,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600600805,1.48575617,703.39,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600602907,1.48575617,703.39,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600604205,1.48575617,703.39,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600604206,1.48575617,703.39,702.07,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600605600,1.48575617,703.39,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600605601,1.48575617,703.39,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600606805,1.48575617,703.39,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600606806,1.48575617,703.39,702.31,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600609610,1.48575617,703.39,702.33,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600610810,1.48575617,703.39,702.23,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600611810,1.48575617,703.39,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600611811,1.48575617,703.39,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600612510,0.26180779,703.38,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600612910,0.26180779,703.38,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600613909,0.26185536,703.37,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600614104,0.26185536,703.36,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600614304,0.54620881,703.35,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600614610,0.54621285,703.34,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600614806,0.54621689,703.33,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600615105,0.54622094,703.32,702.25,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600615309,0.26185536,703.31,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600615709,1.48587247,703.3,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600616009,0.26185693,703.29,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600616207,0.26185693,703.29,702.24,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600617306,0.26185693,703.29,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600617307,0.26185693,703.29,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600618209,0.26185693,703.29,702.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600618408,1.48587247,703.3,702.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600618609,0.26184954,703.29,702.28,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600620808,0.26185182,703.28,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600621006,1.48587247,703.3,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600621007,0.26185182,703.27,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600621208,0.26185182,703.26,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600621411,0.26185182,703.25,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600621712,0.26186958,703.24,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600621912,0.26186958,703.23,702.26,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600622211,1.48587247,703.3,701.98,0.70786322]
["bitfinex-derivatives","BNBF0:USTF0",1735600622212,0.26186958,703.22,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600622414,0.26186958,703.21,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600622613,0.26186958,703.2,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600622809,0.26186958,703.19,702.27,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600623009,1.06124366,703.29,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600623210,0.26187815,703.28,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600623414,0.28438579,703.27,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600623608,0.26187815,703.26,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600623808,0.54626799,703.26,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600624008,0.26187815,703.25,702.19,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600624312,0.26187815,703.25,702.21,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600626209,0.26187815,703.25,702.22,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600627415,0.26187815,703.25,702.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600628011,0.28439792,703.24,702.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600628210,0.26188864,703.23,702.2,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600628615,0.26188864,703.23,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735600628616,0.26188864,703.23,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600628815,1.7480264,703.22,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600629019,0.26190011,703.21,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600629816,0.2844141,703.2,702.06,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600630018,0.26190011,703.19,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600630815,0.2844141,703.2,702.05,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600631018,0.26189064,703.19,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600631918,0.28442219,703.18,702.04,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600632118,0.26194637,703.17,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600632521,0.28443028,703.16,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600632817,0.26194637,703.15,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600633015,0.28443837,703.14,702.01,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600633411,0.28443837,703.14,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600633912,0.26195543,703.13,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600634217,0.28444646,703.12,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600634419,0.26195543,703.11,701.68,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600634716,0.26195543,703.11,701.67,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600635819,0.26195543,703.11,701.56,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600636919,0.26195543,703.1,701.56,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600637118,0.28444646,703.12,701.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600637119,0.26195543,703.09,701.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600637419,0.26195543,703.08,701.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600637613,0.28444646,703.12,701.54,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600638013,0.28444646,703.12,701.49,1.05369668]
["bitfinex-derivatives","BNBF0:USTF0",1735600639219,1.48689355,703.11,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600639720,0.2844586,703.09,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600646425,0.2620404,703.08,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600646624,0.28447074,703.06,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600646820,0.26210946,703.05,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600647625,0.28448288,703.03,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600647826,0.26210946,703.02,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600648222,0.28449502,703.0,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600648424,0.26210946,702.99,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600648625,0.28450716,702.97,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600648826,0.26210946,702.96,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600649026,0.2845193,702.94,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600649226,0.26210946,702.93,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600649424,0.26212792,702.92,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600649625,0.54665936,702.91,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600649823,0.28453954,702.89,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600650029,0.26212792,702.88,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600651324,0.28455168,702.86,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600651625,0.26212792,702.85,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600651831,0.28456383,702.83,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600652029,0.26212274,702.82,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600652231,0.28457598,702.8,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600652530,0.26212274,702.79,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600652829,0.26214429,702.78,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600653031,0.28457598,702.8,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600653230,0.26213835,702.79,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600654630,0.28457598,702.8,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600654930,0.26213416,702.79,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600655933,0.28458812,702.77,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600656130,0.26213416,702.76,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735600656732,0.26213416,702.75,701.3,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735600656930,0.90215453,702.74,699.8,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600657124,0.90215453,702.73,699.8,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600657327,0.90093148,702.72,699.8,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600657525,0.26282746,702.71,699.8,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600657725,0.90093148,702.7,699.8,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600657930,0.90093148,702.69,699.8,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600658127,1.06124366,701.5,698.42,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600658328,0.26282746,701.49,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600658529,0.26282746,701.48,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600658729,0.26282746,701.47,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600659031,0.28517245,701.33,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600659332,0.26282746,701.32,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600659732,0.28522939,701.19,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600659932,0.26278529,701.18,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600660132,0.28527821,701.07,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600660333,0.26278529,701.06,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600661032,0.28532298,700.96,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600661332,0.26278529,700.95,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600661534,0.28533519,700.93,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600662033,0.26283942,700.92,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600662235,0.28534741,700.9,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600663937,0.26283543,700.89,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600664134,0.28534741,700.9,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600665034,0.26283465,700.89,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600665236,0.28535962,700.87,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600665429,0.26285504,700.86,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600665733,0.28537183,700.84,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600665934,0.26285504,700.83,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600666129,0.28538405,700.81,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600666334,0.26285504,700.8,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600666532,0.26285504,700.79,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600666734,0.28540034,700.77,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600666935,0.26285504,700.76,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600667235,0.28544515,700.66,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600667534,0.26285504,700.65,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600668232,0.28545737,700.63,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600668433,0.2629281,700.62,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600668929,0.28546959,700.6,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600669133,0.2629281,700.59,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600669328,0.28548182,700.57,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600669533,0.2629281,700.56,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600669734,0.28549404,700.54,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600670134,1.49313501,700.53,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600670335,0.28550627,700.51,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735600700951,0.28550627,700.51,698.67,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600701150,0.28550627,700.51,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735600705251,0.28550627,700.51,698.73,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600705853,0.28550627,700.51,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735600706255,0.28550627,700.51,698.83,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600706455,0.28550627,700.51,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735600708957,0.28550627,700.51,698.9,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600709152,0.28550627,700.51,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735600709953,0.28550627,700.51,698.99,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600711156,0.28550627,700.51,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735600711157,0.28550627,700.51,699.03,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600711857,0.28550627,700.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735600713053,0.28550627,700.51,699.09,1.26443601]
["bitfinex-derivatives","BNBF0:USTF0",1735600713959,0.28550627,700.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735600717463,0.28550627,700.51,699.36,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600719765,0.28550627,700.51,699.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600720663,0.28550627,700.51,699.37,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600721464,0.28550627,700.51,699.05,1.55053857]
["bitfinex-derivatives","BNBF0:USTF0",1735600721465,0.28550627,700.51,699.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600722363,0.28550627,700.51,699.4,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600723367,0.28550627,700.51,699.47,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600724460,0.28550627,700.51,699.39,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600725765,0.28550627,700.51,699.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600726867,0.28550627,700.51,699.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600727061,0.28550627,700.51,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735600727767,0.28550627,700.51,699.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600728868,0.28550627,700.51,699.3,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600730172,0.28550627,700.51,699.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600731770,0.28550627,700.51,699.34,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600732666,0.28550627,700.51,699.53,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600733769,0.28550627,700.51,699.51,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600734573,0.28550627,700.51,699.54,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600735573,0.28550627,700.51,699.56,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600737469,0.28550627,700.51,699.55,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600738472,0.28550627,700.51,699.59,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600739575,0.28550627,700.51,699.6,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600740869,0.28550627,700.51,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735600740870,0.28550627,700.51,699.61,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600741677,0.28550627,700.51,699.66,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600742677,0.28550627,700.51,699.69,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600743977,0.28550627,700.51,699.67,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600744875,0.28550627,700.51,699.66,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600745878,0.28550627,700.51,699.64,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600746878,0.28550627,700.51,699.65,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600747980,0.28550627,700.51,699.67,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600749081,0.28550627,700.51,699.65,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600751177,0.28550627,700.51,699.42,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600751987,0.28550627,700.51,699.4,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600753285,0.28550627,700.51,699.35,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600754284,0.28550627,700.51,699.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600756490,0.28550627,700.51,699.36,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600756892,0.28550627,700.51,699.36,1.35564846]
["bitfinex-derivatives","BNBF0:USTF0",1735600757787,1.04504369,701.23,699.36,1.35564846]
["bitfinex-derivatives","BNBF0:USTF0",1735600757993,1.49127944,700.79,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735600758192,0.28522126,701.21,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735600758392,1.49114099,700.79,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735600758795,0.28522126,701.21,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735600759896,1.49069919,701.2,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735600760090,0.28523346,701.18,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735600761799,0.26268318,701.17,699.39,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600762096,0.28524566,701.15,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735600762694,0.28524566,701.15,699.46,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600763795,0.28524566,701.15,699.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600764998,0.28524566,701.15,699.42,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600766202,0.28524566,701.15,699.47,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600767099,0.28524566,701.15,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735600768295,0.28524566,701.15,699.43,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600768501,0.28524566,701.15,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735600769096,0.28524566,701.15,699.46,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600769296,0.28524566,701.15,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735600770597,0.28524566,701.15,699.61,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600771199,0.28524566,701.15,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735600772806,0.28524566,701.15,699.63,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600773003,0.28524566,701.15,699.63,1.3555381]
["bitfinex-derivatives","BNBF0:USTF0",1735600773803,0.28524566,701.15,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735600774002,0.28524566,701.15,699.65,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600775009,0.28524566,701.15,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735600784911,0.28524566,701.15,699.78,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600785109,0.28524566,701.15,699.78,1.35547682]
["bitfinex-derivatives","BNBF0:USTF0",1735600785714,0.28524566,701.15,699.79,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600788913,0.28524566,701.15,699.8,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600789717,0.28524566,701.15,699.82,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600791025,0.28524566,701.15,699.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600791918,0.28524566,701.15,699.86,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600792921,0.28524566,701.15,699.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600794624,0.28524566,701.15,699.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600795823,0.28524566,701.15,699.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600796630,0.28524566,701.15,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735600800030,0.28524566,701.15,699.83,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600800929,0.28524566,701.15,699.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600801831,1.49058213,701.14,699.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600802124,1.49058213,701.14,699.98,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600803430,1.49058213,701.14,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600804730,1.49058213,701.14,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735600804731,1.49058213,701.14,700.0,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600806231,1.49058213,701.14,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735600806232,1.49058213,701.14,699.98,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600807527,1.49058213,701.14,700.01,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600807830,0.2852538,701.13,700.01,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600808430,0.2852538,701.13,699.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600810535,0.2852538,701.13,699.83,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600811234,0.2852538,701.13,699.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600812232,0.2852538,701.13,699.87,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600813736,0.2852538,701.13,699.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600814737,0.2852538,701.13,699.98,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600816138,0.2852538,701.13,699.96,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600817331,0.2852538,701.13,699.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600818537,0.2852538,701.13,699.96,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600819539,0.2852538,701.13,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600821740,0.2852538,701.13,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600823643,0.2852538,701.13,700.04,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600824338,0.2852538,701.13,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600825536,0.2852538,701.13,698.33,4.21567099]
["bitfinex-derivatives","BNBF0:USTF0",1735600825537,0.2852538,701.13,700.1,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600827345,0.2852538,701.13,700.08,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600828145,0.2852538,701.13,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600829448,0.2852538,701.13,700.0,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600830646,0.2852538,701.13,699.99,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600831949,0.2852538,701.13,699.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600832949,0.2852538,701.13,699.99,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600833448,1.49001838,701.38,699.99,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600834147,1.49001838,701.38,699.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600835044,1.49001838,701.38,699.95,1.35540741]
["bitfinex-derivatives","BNBF0:USTF0",1735600835449,1.49001838,701.38,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600836150,1.04504369,702.0,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600836351,1.48980043,701.48,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600836652,1.04504369,702.0,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600836848,1.48959318,701.49,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600837247,1.04504369,702.0,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600837449,1.48958787,701.49,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600837645,0.2849084,701.98,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600837950,1.48958787,701.48,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600838151,0.2849084,701.98,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600838349,0.26238775,701.97,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600839253,0.26238775,701.97,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600839551,1.489301,701.96,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600839752,0.2623818,701.95,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600840548,0.2623837,701.94,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600840847,1.489301,701.96,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600841045,0.26238058,701.95,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600841247,1.489301,701.96,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600842253,1.489301,701.96,700.08,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600843050,0.26237667,701.95,700.08,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600843452,1.489301,701.96,700.08,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600843754,1.489301,701.96,699.96,1.35540333]
["bitfinex-derivatives","BNBF0:USTF0",1735600843755,0.26238169,701.95,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600844753,0.26238169,701.95,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600844953,0.2624129,701.94,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600845152,0.2624129,701.93,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600845347,1.489301,701.96,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600845348,0.2624129,701.92,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600845647,1.489301,701.96,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600845851,0.26240994,701.95,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600846151,1.489301,701.96,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600848757,0.26240776,701.95,699.96,1.35540333]
["bitfinex-derivatives","BNBF0:USTF0",1735600849655,1.489301,701.96,699.96,1.35540333]
["bitfinex-derivatives","BNBF0:USTF0",1735600849957,1.489301,701.96,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600850961,0.26238605,701.95,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600851360,0.26238605,701.95,700.03,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600852561,0.26238605,701.95,700.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600852760,1.489301,701.96,700.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600852959,0.26238853,701.95,700.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600853560,0.26238853,701.95,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600853859,0.28492869,701.93,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600854056,0.26238853,701.92,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600855160,0.26238853,701.92,700.27,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600855857,0.26238853,701.92,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600856063,0.28492869,701.93,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600856257,0.26238721,701.92,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600857957,0.28494087,701.9,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600858157,0.28494087,701.9,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600858361,0.26239276,701.89,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600858761,0.28494899,701.88,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600858962,0.26239276,701.87,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600859463,0.26239276,701.87,700.31,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600859964,0.28495711,701.86,700.31,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600860158,0.26239276,701.85,700.31,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600860364,0.26239276,701.85,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600860662,0.28495711,701.86,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600860863,0.26239283,701.85,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600861666,0.26239283,701.85,700.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600863165,0.26239283,701.85,700.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600864366,0.26239283,701.85,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600864367,1.04504369,701.83,700.45,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600864667,0.26239283,701.82,700.45,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600865261,1.04504369,701.83,700.45,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600865465,0.26239576,701.82,700.5,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600865769,0.26239874,701.81,700.5,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600865962,0.26239874,701.8,700.5,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600866163,0.26239874,701.79,700.5,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600866358,0.26239874,701.78,700.5,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600866564,0.26239874,701.78,700.53,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600867367,1.04504369,701.76,700.57,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600867672,0.26239874,701.75,700.57,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600867862,1.04504369,701.76,700.57,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600868569,1.04504369,701.73,700.58,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600869367,1.48917354,701.72,700.58,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600870064,1.48917354,701.72,700.67,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600870571,1.48917354,701.72,700.68,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600871672,1.48917354,701.72,700.71,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600872474,1.48917354,701.72,700.22,2.15471671]
["bitfinex-derivatives","BNBF0:USTF0",1735600872475,1.04504369,701.71,700.68,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600873873,1.04504369,701.7,700.68,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600874975,1.48917354,701.72,700.69,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600876577,1.48917354,701.72,700.7,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600877369,1.48917354,701.72,700.68,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600878477,1.48917354,701.72,700.7,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600879673,1.48917354,701.72,700.73,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600880578,1.48917354,701.72,700.69,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600881572,1.48917354,701.72,700.71,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600882579,1.48917354,701.72,700.72,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600883982,1.48917354,701.72,700.71,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600885279,1.48917354,701.72,700.75,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600886380,1.48917354,701.72,700.74,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600887683,1.48917354,701.72,700.72,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600888884,1.48917354,701.72,700.71,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600889690,0.28501802,701.71,700.31,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600890885,0.28501802,701.71,699.96,1.55016662]
["bitfinex-derivatives","BNBF0:USTF0",1735600890886,0.28501802,701.71,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600892192,0.28501802,701.71,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600893593,0.28501802,701.71,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600893594,0.28501802,701.71,700.32,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600894388,0.28501802,701.71,700.3,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600896294,0.28501802,701.71,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600897296,0.28501802,701.71,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600898396,0.28501802,701.71,700.39,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600898595,0.28501802,701.71,700.48,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600898796,0.26243168,701.7,700.48,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600899090,0.28502615,701.69,700.48,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600899292,0.26243168,701.68,700.49,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600899596,0.28503427,701.67,700.49,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600902096,0.26248737,701.66,700.49,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600903000,0.26248737,701.66,700.0,2.15471671]
["bitfinex-derivatives","BNBF0:USTF0",1735600903001,0.26248737,701.66,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600903299,0.2625067,701.65,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600903499,0.2625067,701.64,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600903699,0.28505458,701.62,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600903902,0.2625067,701.61,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600904299,0.2625067,701.61,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600905201,0.26250408,701.6,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600905501,0.26250408,701.59,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600905698,0.26250408,701.58,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600905909,0.26250408,701.57,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600906101,0.26250408,701.56,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600906399,0.26250408,701.55,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600906599,0.26250408,701.54,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600906799,0.26250408,701.53,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600907001,0.28505458,701.62,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600907194,0.26250299,701.61,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600907394,0.28506271,701.6,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600907595,0.26250299,701.59,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600907800,0.54757591,701.58,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600908000,1.4897898,701.63,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600908001,0.54757997,701.57,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600908201,0.54757997,701.57,699.83,1.29990417]
["bitfinex-derivatives","BNBF0:USTF0",1735600908202,0.54758403,701.56,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600908503,0.5475881,701.55,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600908797,0.28508709,701.54,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600909196,0.26250185,701.53,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600909400,0.28509522,701.52,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600910102,0.28509522,701.52,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600911898,0.2625009,701.51,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600912099,0.28510334,701.5,700.04,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600912407,0.2625009,701.49,700.04,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600912804,0.2625009,701.49,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600913003,0.28511147,701.48,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600914106,1.48981638,701.47,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600914400,0.2851196,701.46,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600914606,0.2851196,701.46,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600915909,0.2851196,701.46,700.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600917308,0.2851196,701.46,700.14,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600918510,0.2851196,701.46,700.15,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600919410,0.2851196,701.46,700.17,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600920711,0.2851196,701.46,700.19,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600923111,0.2851196,701.46,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600923112,0.2851196,701.46,700.14,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600923916,0.2851196,701.46,700.1,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600924915,0.2851196,701.46,700.16,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600925913,0.2851196,701.46,700.14,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600927118,0.2851196,701.46,700.22,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600928216,0.2851196,701.46,700.21,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600929418,0.2851196,701.46,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600929419,0.2851196,701.46,700.19,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600930719,0.2851196,701.46,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600931823,0.2851196,701.46,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600932718,0.2851196,701.46,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600933817,0.2851196,701.46,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600934921,0.2851196,701.46,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600935821,0.2851196,701.46,700.25,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600937020,0.2851196,701.46,700.22,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600938023,0.2851196,701.46,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600940024,0.2851196,701.46,700.15,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600940025,0.2851196,701.46,700.25,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600941126,0.2851196,701.46,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600943619,0.2851196,701.46,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735600952131,0.2851196,701.46,699.99,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600952527,0.2851196,701.46,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735600955633,0.2851196,701.46,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600956731,0.2851196,701.46,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600957535,0.2851196,701.46,700.09,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600959635,0.2851196,701.46,700.08,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600961738,0.2851196,701.46,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600962839,0.2851196,701.46,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600963837,0.2851196,701.46,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735600965137,0.2851196,701.46,700.03,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600966241,0.2851196,701.46,700.04,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600967337,0.2851196,701.46,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600968640,0.2851196,701.46,700.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600969542,0.2851196,701.46,700.06,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600970639,0.2851196,701.46,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735600970640,0.2851196,701.46,700.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600973238,0.2851196,701.46,700.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600974243,0.26251244,701.45,700.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600974445,0.26251244,701.45,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600975342,0.26251244,701.45,700.27,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600976645,1.04504369,701.44,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600976844,0.26251244,701.43,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600977745,1.30755613,701.43,700.3,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600977938,1.04504369,701.43,700.3,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600978643,0.28513586,701.42,700.3,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600979837,0.28513586,701.42,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735600979838,0.28513586,701.42,700.35,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600981239,0.28513586,701.42,700.36,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600982338,0.28513586,701.42,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600983438,0.28513586,701.42,700.25,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600984745,0.28513586,701.42,700.36,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600986145,0.28513586,701.42,700.34,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600987646,0.28513586,701.42,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600988648,0.28513586,701.42,700.34,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600989749,0.28513586,701.42,700.45,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600991049,0.28513586,701.42,700.42,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600992047,0.28513586,701.42,700.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600993451,0.28513586,701.42,700.12,1.29982145]
["bitfinex-derivatives","BNBF0:USTF0",1735600993452,0.28513586,701.42,700.36,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600994651,0.28513586,701.42,700.39,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600995854,0.28513586,701.42,699.86,2.15471671]
["bitfinex-derivatives","BNBF0:USTF0",1735600995855,0.28513586,701.42,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735600998048,0.28513586,701.42,700.37,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601000162,0.28513586,701.42,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601001553,0.28513586,701.42,700.35,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601004060,0.28513586,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735601004061,0.28513586,701.42,700.34,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601004859,0.28513586,701.42,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601006060,0.28513586,701.42,700.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601006061,0.28513586,701.42,700.21,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601007062,0.28513586,701.42,700.16,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601008262,0.28513586,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735601008263,0.28513586,701.42,700.19,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601009358,0.28513586,701.42,700.21,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601013163,0.28513586,701.42,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601013961,0.28513586,701.42,700.21,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601015460,0.28513586,701.42,700.22,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601016658,0.28513586,701.42,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601018962,0.28513586,701.42,700.16,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601018963,0.28513586,701.42,700.27,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601019865,0.28513586,701.42,700.14,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601020867,0.28513586,701.42,700.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601021967,0.28513586,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735601026172,0.28513586,701.42,700.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601027573,0.28513586,701.42,700.1,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601029674,0.28513586,701.42,700.18,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601030774,0.28513586,701.42,700.17,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601032078,0.28513586,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735601032079,0.28513586,701.42,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601033276,0.28513586,701.42,700.25,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601034171,0.28513586,701.42,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601034972,0.28513586,701.42,700.27,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601036279,0.28513586,701.42,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601037581,0.28513586,701.42,700.3,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601038979,0.28513586,701.42,700.32,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601039979,0.28513586,701.42,700.31,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601041475,0.28513586,701.42,700.35,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601042476,0.28513586,701.42,700.37,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601043875,0.28513586,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735601043876,0.28513586,701.42,700.4,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601044881,1.04504369,701.41,700.42,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601045781,1.04504369,701.41,700.43,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601046579,0.28513586,701.42,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601047477,0.28513586,701.42,700.22,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601048582,0.28513586,701.42,700.21,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601049781,0.28513586,701.42,700.15,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601049983,0.28513586,701.42,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735601052085,0.28513586,701.42,700.22,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601053088,0.28513586,701.42,700.21,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601054381,0.28513586,701.42,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735601056986,0.28513586,701.42,700.18,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601058387,0.28513586,701.42,700.19,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601059386,0.28513586,701.42,700.22,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601061390,0.28513586,701.42,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601062386,0.28513586,701.42,700.27,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601063792,0.28513586,701.42,700.28,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601064692,0.28513586,701.42,700.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601066195,0.28513586,701.42,700.32,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601067295,0.28513586,701.42,700.34,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601068295,0.28513586,701.42,700.35,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601069400,0.28513586,701.42,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735601069401,0.28513586,701.42,700.39,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601070699,0.28513586,701.42,700.43,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601071697,0.28513586,701.42,700.42,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601072903,0.28513586,701.42,700.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601074004,0.28513586,701.42,700.39,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601074906,0.28513586,701.42,700.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601076001,0.28513586,701.42,700.37,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601078507,0.28513586,701.42,700.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601079506,0.28513586,701.42,700.39,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601080309,0.28513586,701.42,700.4,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601081101,0.28513586,701.42,700.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601082507,0.28513586,701.42,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735601082508,0.28513586,701.42,700.46,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601084505,0.28513586,701.42,700.47,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601085809,0.28513586,701.42,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735601085810,0.28513586,701.42,700.52,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601088206,0.28513586,701.42,700.45,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601089011,1.4893488,701.59,700.45,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601089412,1.4893488,701.59,700.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601090814,1.4893488,701.59,700.43,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601091816,1.4893488,701.59,700.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601092418,1.4893488,701.59,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601093720,1.4893488,701.59,700.32,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601094816,1.4893488,701.59,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601095825,1.4893488,701.59,700.37,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601096827,1.4893488,701.59,700.34,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601097924,1.4893488,701.59,700.29,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601098930,1.4893488,701.59,700.33,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601099831,1.4893488,701.59,700.38,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601100730,1.4893488,701.59,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735601100731,1.4893488,701.59,700.36,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601104030,1.4893488,701.59,700.37,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601105135,1.4893488,701.59,700.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601105936,1.4893488,701.59,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735601106136,1.4893488,701.59,700.26,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601106436,1.4893488,701.59,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735601107232,1.4893488,701.59,700.36,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601108137,1.4893488,701.59,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735601108138,1.4893488,701.59,700.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601109034,1.4893488,701.59,700.4,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601110638,1.4893488,701.59,700.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601113656,1.04504369,702.03,700.41,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601113866,1.04504369,702.03,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735601113867,1.04504369,701.99,700.55,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601114056,1.48918947,701.71,700.55,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601114363,1.04504369,701.99,700.55,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601114566,1.48889214,701.98,700.55,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601115158,1.48889214,701.98,700.63,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601116254,1.48889214,701.98,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735601116255,0.28491246,701.97,700.59,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601117357,0.28491246,701.97,700.57,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601118347,0.28491246,701.97,700.55,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601119043,0.28491246,701.97,700.53,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601120343,0.28491246,701.97,700.52,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601121443,0.28491246,701.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735601133958,0.28491246,701.97,700.64,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601134357,0.28491246,701.97,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735601135157,0.28491246,701.97,700.69,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601136358,0.28491246,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735601137859,0.28491246,701.97,700.73,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601138053,0.28491246,701.97,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735601139759,0.28491246,701.97,700.74,1.35508528]
["bitfinex-derivatives","BNBF0:USTF0",1735601140455,0.28491246,701.97,700.75,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601141259,0.28491246,701.97,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735601142759,0.28491246,701.97,700.78,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601143464,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601143863,0.28491246,701.97,700.79,1.35506492]
["bitfinex-derivatives","BNBF0:USTF0",1735601144658,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601145659,0.28491246,701.97,700.8,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601146665,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601158074,0.28491246,701.97,700.79,1.35506492]
["bitfinex-derivatives","BNBF0:USTF0",1735601159279,0.28491246,701.97,700.82,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601161479,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601161480,0.28491246,701.97,700.81,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601162279,0.28491246,701.97,700.83,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601163279,0.28491246,701.97,700.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601163783,0.28491246,701.97,700.86,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601164882,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601171686,0.28491246,701.97,700.87,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601173483,0.28491246,701.97,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601174621,0.28491246,701.97,700.96,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601175717,0.28491246,701.97,700.98,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601177212,0.28491246,701.97,701.0,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601178510,0.28491246,701.97,701.01,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601179700,0.28491246,701.97,701.0,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601180694,0.28491246,701.97,701.03,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601182795,0.28491246,701.97,701.05,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601184691,0.28491246,701.97,701.08,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601185492,0.28491246,701.97,701.14,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601186596,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601186597,0.28491246,701.97,701.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601187698,0.28491246,701.97,701.13,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601188400,0.28491246,701.97,701.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601189795,0.28491246,701.97,701.12,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601194894,0.28491246,701.97,701.11,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601195906,0.28491246,701.97,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601196806,0.28491246,701.97,700.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601197808,0.28491246,701.97,700.83,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601198510,0.28491246,701.97,700.82,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601203413,0.28491246,701.97,700.87,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601205718,0.28491246,701.97,700.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601207009,0.28491246,701.97,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601208018,0.28491246,701.97,700.95,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601209113,0.28491246,701.97,700.96,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601212920,0.28491246,701.97,700.95,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601215118,0.28491246,701.97,700.85,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601215919,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601215920,0.28491246,701.97,700.87,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601217226,0.28491246,701.97,700.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601219230,0.28491246,701.97,700.86,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601220527,0.28491246,701.97,700.85,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601221731,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601224731,0.28491246,701.97,700.82,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601225733,0.28491246,701.97,700.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601227235,0.28491246,701.97,700.86,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601228234,0.28491246,701.97,700.87,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601229235,0.28491246,701.97,700.84,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601231640,0.28491246,701.97,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601233843,0.28491246,701.97,700.96,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601234742,0.28491246,701.97,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601236043,0.28491246,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601236044,0.28491246,701.97,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601236844,0.28491246,701.97,700.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601237944,0.28491246,701.97,700.9,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601239144,0.28491246,701.97,700.87,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601240644,0.28491246,701.97,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601241539,0.28491246,701.97,700.9,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601242844,0.28491246,701.97,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601243646,0.28491246,701.97,700.86,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601244642,0.28491246,701.97,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601245746,0.28491246,701.97,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601247346,0.28491246,701.97,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601248648,0.28491246,701.97,700.99,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601251954,0.28491246,701.97,700.96,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601253256,0.28491246,701.97,701.0,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601254254,0.28491246,701.97,700.98,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601256156,0.28491246,701.97,700.9,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601257057,0.28491246,701.97,700.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601258557,0.28491246,701.97,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601260561,0.28491246,701.97,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601261659,0.28491246,701.97,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601262861,1.04504369,702.53,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601263059,1.04504369,702.53,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601263060,1.48824479,702.12,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601263459,0.28469345,702.51,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601263655,1.48818115,702.12,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601263860,0.28469345,702.51,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601264059,0.26216807,702.5,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601264258,0.28470156,702.49,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601264457,0.26216807,702.48,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601264659,0.28470156,702.49,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601264859,0.26216808,702.48,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601265055,0.28470966,702.47,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601265261,0.28470966,702.47,700.95,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601266261,0.28470966,702.47,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601267366,0.26217176,702.46,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601267558,0.28471777,702.45,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601267759,0.26217176,702.44,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601267956,0.28472588,702.43,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601268361,0.28472588,702.43,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601270358,0.28472588,702.43,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601277770,0.28472588,702.43,700.79,1.35506492]
["bitfinex-derivatives","BNBF0:USTF0",1735601278168,0.26222797,702.42,700.79,1.35506492]
["bitfinex-derivatives","BNBF0:USTF0",1735601278369,0.28473804,702.4,700.79,1.35506492]
["bitfinex-derivatives","BNBF0:USTF0",1735601278567,0.26222797,702.39,700.79,1.35506492]
["bitfinex-derivatives","BNBF0:USTF0",1735601278772,0.2847502,702.37,700.79,1.35506492]
["bitfinex-derivatives","BNBF0:USTF0",1735601279072,0.26222797,702.36,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601279271,0.2847502,702.37,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601279272,0.26223658,702.35,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601279472,0.26223658,702.34,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601279673,0.26223658,702.33,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601279973,1.04504369,702.31,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601280169,0.54701516,702.3,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601280367,0.54701921,702.29,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601280570,0.54702327,702.28,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601280771,0.26223658,702.27,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601280973,0.2847948,702.26,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601281173,0.26223965,702.25,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601281374,0.28480291,702.24,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601282173,0.28480291,702.24,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601284376,0.28480291,702.24,700.95,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601285677,0.28480291,702.24,700.97,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601286775,0.28480291,702.24,700.99,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601287876,0.28480291,702.24,701.0,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601288883,0.28480291,702.24,701.17,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601289276,1.48792663,702.23,701.17,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601289781,1.48792663,702.23,699.28,3.79544765]
["bitfinex-derivatives","BNBF0:USTF0",1735601289782,1.48792663,702.23,701.22,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601291082,1.48792663,702.23,701.23,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601291984,1.48792663,702.23,701.24,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601293381,1.48792663,702.23,701.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601294282,1.48792663,702.23,701.02,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601295386,1.48792663,702.23,701.04,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601296285,1.48792663,702.23,701.03,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601297283,1.48792663,702.23,701.07,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601298786,1.48792663,702.23,701.04,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601300889,1.48792663,702.23,700.78,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601302091,1.48792663,702.23,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601303190,1.48792663,702.23,700.87,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601303993,1.48792663,702.23,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601304887,0.28481102,702.22,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601305493,0.28481102,702.22,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601307495,0.28481102,702.22,700.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601308396,0.28481102,702.22,700.81,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601308397,0.28481102,702.22,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601309190,0.28481102,702.22,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601309191,0.28481102,702.22,700.95,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601310695,0.28481102,702.22,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601311796,0.28481102,702.22,700.89,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601312895,0.28481102,702.22,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601313898,0.28481102,702.22,700.86,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601314997,0.28481102,702.22,700.85,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601318300,0.28481102,702.22,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601318301,0.28481102,702.22,700.9,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601319202,0.28481102,702.22,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601321997,0.26223861,702.21,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601322199,0.28481913,702.2,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601322400,0.26223861,702.19,700.88,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601322698,0.28482725,702.18,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601323002,0.26223993,702.17,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601323202,0.28483536,702.16,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601323805,1.48835087,702.15,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601324101,1.77319029,702.15,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601324703,1.77319029,702.15,700.92,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601326007,1.77319029,702.15,700.94,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601327307,1.77319029,702.15,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601328405,1.77319029,702.15,700.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601330506,1.77319029,702.15,700.93,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601331509,1.77319029,702.15,700.91,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601332505,1.77319029,702.15,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601333811,1.77319029,702.15,700.81,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601334306,0.28484347,702.14,700.81,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601334906,0.28484347,702.14,700.86,1.06967272]
["bitfinex-derivatives","BNBF0:USTF0",1735601335811,0.28484347,702.14,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601336311,1.06464892,702.12,700.86,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601337616,1.34949239,702.14,700.86,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601338010,0.28484753,702.13,700.86,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601338515,0.28484753,702.13,700.85,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601340316,0.28484753,702.13,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601340317,0.28484753,702.13,700.83,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601341709,0.26227119,702.12,700.83,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601342010,0.28485564,702.11,700.83,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601342214,0.2622937,702.1,700.83,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601342411,0.28486376,702.09,700.94,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601342612,0.2622937,702.08,700.94,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601343015,0.28487187,702.07,700.94,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601343207,1.77344026,702.07,700.94,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601343811,1.77344026,702.07,700.79,1.35406167]
["bitfinex-derivatives","BNBF0:USTF0",1735601345611,1.77344026,702.07,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735601362929,1.77344026,702.07,700.93,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601364027,1.77344026,702.07,700.94,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601365023,1.77344026,702.07,700.99,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601365224,0.28487187,702.07,700.99,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601366331,0.28487187,702.07,700.98,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601367029,1.48817584,702.15,700.98,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601367329,1.48817584,702.15,700.94,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601368530,1.48817584,702.15,700.92,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601369328,1.48817584,702.15,700.95,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601370431,1.48817584,702.15,693.36,5.1183674]
["bitfinex-derivatives","BNBF0:USTF0",1735601370432,1.48817584,702.15,700.9,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601371726,1.48817584,702.15,700.91,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601373129,1.48817584,702.15,700.85,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601374035,1.48817584,702.15,700.37,2.18186683]
["bitfinex-derivatives","BNBF0:USTF0",1735601374036,1.48817584,702.15,700.89,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601375029,1.48817584,702.15,700.9,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601377532,1.06464892,702.68,700.9,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601377735,1.48811221,702.21,700.9,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601378035,1.06464892,702.68,700.9,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601378232,1.48808039,702.23,700.9,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601378436,1.06464892,702.66,701.0,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601378734,0.26214162,702.65,701.0,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601379736,1.06464892,702.59,700.96,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601379932,0.26214162,702.58,700.96,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601380539,1.06464892,702.57,700.96,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601380737,0.26214162,702.56,700.96,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601381432,1.06464892,702.57,700.96,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601381632,0.26216717,702.56,700.98,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601382836,0.26216717,702.56,701.09,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601382837,1.06464892,702.49,701.09,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601383037,0.26216717,702.48,701.09,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601384039,1.32681609,702.48,701.11,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601384239,0.2621697,702.47,701.11,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601384941,0.2621697,702.47,700.62,2.18186683]
["bitfinex-derivatives","BNBF0:USTF0",1735601384942,1.06464892,702.46,701.12,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601385140,0.2621697,702.45,701.12,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601385943,1.32681862,702.45,701.13,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601386238,0.2621697,702.44,701.13,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601386839,1.06464892,702.45,701.13,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601387036,1.06464892,702.43,701.15,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601387335,0.26216692,702.42,701.15,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601388241,1.06464892,702.41,701.17,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601388441,0.26215859,702.4,701.17,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601388643,1.06464892,702.41,701.17,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601389246,0.26217062,702.4,701.17,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601389546,0.26217062,702.4,701.14,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601389845,1.06464892,702.44,701.14,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601390048,1.48791603,702.39,701.14,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601391850,1.48791603,702.39,701.18,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601392844,1.48791603,702.39,701.19,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601393748,1.48791603,702.39,701.22,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601394856,2.55256495,702.39,701.21,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601396153,1.06464892,702.38,701.24,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601397250,1.06464892,702.34,701.27,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601397548,0.28476642,702.33,701.27,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601398053,1.06464892,702.3,701.32,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601399154,1.06464892,702.31,701.32,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601400153,1.34941534,702.33,701.35,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601400349,1.4877994,702.3,701.35,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601401256,1.4877994,702.3,701.39,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601402350,1.4877994,702.3,701.35,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601403557,1.4877994,702.3,701.33,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601404858,1.4877994,702.3,701.31,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601408457,1.4877994,702.3,701.26,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601409357,1.4877994,702.3,701.22,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601410353,1.4877994,702.3,701.2,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601411359,1.4877994,702.3,701.21,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601412455,1.4877994,702.3,701.2,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601413461,1.4877994,702.3,701.13,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601414661,1.4877994,702.3,701.12,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601415761,1.4877994,702.3,700.96,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601415956,1.4877994,702.3,700.96,1.35399245]
["bitfinex-derivatives","BNBF0:USTF0",1735601418163,1.4877994,702.3,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735601421459,1.4877994,702.3,700.99,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601424268,1.4877994,702.3,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735601425364,1.4877994,702.3,700.98,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601425568,1.4877994,702.3,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735601426167,1.4877994,702.3,701.32,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601427267,1.4877994,702.3,701.33,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601428273,1.4877994,702.3,701.37,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601429274,1.4877994,702.3,701.39,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601430673,1.4877994,702.3,700.88,2.18186683]
["bitfinex-derivatives","BNBF0:USTF0",1735601430674,1.4877994,702.3,701.42,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601431876,1.4877994,702.3,701.36,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601432879,1.4877994,702.3,701.34,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601433677,1.4877994,702.3,701.32,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601434683,1.4877994,702.3,701.28,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601435783,1.4877994,702.3,701.27,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601436583,1.4877994,702.3,700.81,2.18186683]
["bitfinex-derivatives","BNBF0:USTF0",1735601436584,1.4877994,702.3,701.24,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601438983,1.4877994,702.3,701.11,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601439978,1.4877994,702.3,701.04,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601440282,1.4877994,702.3,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735601441085,1.4877994,702.3,701.15,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601442483,1.4877994,702.3,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735601442484,1.4877994,702.3,701.19,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601443387,1.4877994,702.3,701.2,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601443886,0.28476642,702.33,701.2,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601444282,0.28476642,702.33,701.26,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601445783,0.28476642,702.33,701.25,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601447588,0.28476642,702.33,701.23,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601448485,0.28476642,702.33,701.21,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601449286,0.28476642,702.33,701.28,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601450488,0.28476642,702.33,701.26,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601451690,0.28476642,702.33,701.27,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601452792,0.28476642,702.33,701.28,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601453985,0.28476642,702.33,701.3,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601455191,0.28476642,702.33,701.28,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601456391,0.28476642,702.33,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735601456392,0.28476642,702.33,701.36,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601458495,0.28476642,702.33,701.37,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601459694,0.28476642,702.33,701.41,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601460888,0.28476642,702.33,701.46,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601462096,0.28476642,702.33,701.44,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601463193,0.28476642,702.33,701.46,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601464592,0.28476642,702.33,701.49,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601465289,0.28476642,702.33,701.55,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601466290,0.28476642,702.33,701.52,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601467295,0.28476642,702.33,701.51,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601468192,0.28476642,702.33,701.5,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601470793,0.28476642,702.33,701.51,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601471998,0.28476642,702.33,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735601471999,0.28476642,702.33,701.29,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601474601,1.77238562,702.33,701.29,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601475699,1.77238562,702.33,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735601475700,1.77238562,702.33,701.31,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601476699,1.77238562,702.33,701.33,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601479103,0.28476642,702.33,701.33,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601480202,1.48743905,702.51,701.33,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601480605,1.48743905,702.51,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735601480606,1.48743905,702.51,701.4,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601481803,1.48743905,702.51,701.41,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601482803,1.06464892,702.89,701.41,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601483003,0.28454359,702.88,701.41,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601483202,0.28454359,702.88,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735601483203,1.48728012,702.59,701.39,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601483404,0.28454359,702.88,701.39,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601483597,1.48707887,702.87,701.39,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601484001,0.28455168,702.86,701.39,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601484202,0.28455168,702.86,701.42,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601485203,0.28455168,702.86,701.51,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601485903,0.28455168,702.86,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735601485904,0.28455168,702.86,701.49,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601487100,0.28455168,702.86,701.51,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601488409,0.28455168,702.86,701.64,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601489307,0.28455168,702.86,701.52,1.06866947]
["bitfinex-derivatives","BNBF0:USTF0",1735601489499,0.28455168,702.86,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601505317,0.26200853,702.85,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601505518,0.28455168,702.86,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601513723,0.28455168,702.86,701.53,1.34842769]
["bitfinex-derivatives","BNBF0:USTF0",1735601515023,0.28455168,702.86,701.6,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601515919,0.28455168,702.86,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601515920,0.28455168,702.86,701.65,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601516929,0.28455168,702.86,701.62,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601518023,0.28455168,702.86,701.59,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601519225,0.28455168,702.86,701.6,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601520328,0.28455168,702.86,701.61,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601521830,0.28455168,702.86,701.72,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601522726,0.28455168,702.86,701.7,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601522925,0.27649846,702.86,701.7,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601523931,0.27649846,702.86,701.71,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601525432,0.27649846,702.86,701.62,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601527635,0.27649846,702.86,701.59,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601528835,0.27649846,702.86,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601531638,0.27649846,702.86,701.55,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601531840,0.27649846,702.86,701.65,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601532740,0.27649846,702.86,701.62,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601534042,0.27649846,702.86,701.61,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601535239,0.27649846,702.86,701.69,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601536338,0.27649846,702.86,701.72,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601537441,0.27649846,702.86,701.63,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601538441,0.27649846,702.86,701.64,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601539642,0.27649846,702.86,701.68,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601540743,0.27649846,702.86,701.67,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601541543,0.27649846,702.86,701.7,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601542638,0.27649846,702.86,701.69,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601543944,0.27649846,702.86,701.65,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601544844,0.27649846,702.86,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601553850,0.26203591,702.85,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601554045,0.27649846,702.86,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735601559755,0.27649846,702.86,701.53,0.27877055]
["bitfinex-derivatives","BNBF0:USTF0",1735601563062,0.27649846,702.86,701.53,1.34210709]
["bitfinex-derivatives","BNBF0:USTF0",1735601564963,0.27649846,702.86,701.68,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601566160,0.27649846,702.86,701.81,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601566960,0.27649846,702.86,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601568263,0.27649846,702.86,701.66,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601569463,0.27649846,702.86,701.63,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601570863,0.27649846,702.86,701.61,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601573463,0.27649846,702.86,701.61,1.34839519]
["bitfinex-derivatives","BNBF0:USTF0",1735601573961,0.27649846,702.86,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601592274,0.27649846,702.86,701.62,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601593174,0.27649846,702.86,701.67,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601594175,0.27649846,702.86,701.82,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601595275,0.27649846,702.86,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601596176,0.27649846,702.86,701.97,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601597578,0.27649846,702.86,701.98,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601598980,0.27649846,702.86,701.94,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601599976,0.27649846,702.86,701.95,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601601176,0.27649846,702.86,701.92,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601601879,0.27649846,702.86,701.93,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601605180,0.27649846,702.86,701.94,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601607485,0.27649846,702.86,701.96,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601608885,0.27649846,702.86,702.02,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601610081,0.27649846,702.86,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601610082,0.27649846,702.86,701.98,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601611185,0.27649846,702.86,702.01,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601612387,0.27649846,702.86,701.67,2.17097878]
["bitfinex-derivatives","BNBF0:USTF0",1735601612388,0.27649846,702.86,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601614390,0.27649846,702.86,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601614391,0.27649846,702.86,701.63,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601615393,0.27649846,702.86,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601628199,0.27649846,702.86,701.75,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601629196,0.27649846,702.86,701.77,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601630102,0.27649846,702.86,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601631103,0.27649846,702.86,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601632098,0.27649846,702.86,701.86,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601633199,0.27649846,702.86,701.82,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601634001,0.27649846,702.86,701.75,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601635197,0.27649846,702.86,701.73,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601635803,0.27649846,702.86,701.71,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601637002,0.27649846,702.86,701.7,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601638299,0.27649846,702.86,701.68,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601639507,0.27649846,702.86,701.7,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601640811,0.27649846,702.86,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601662924,0.2620376,702.85,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601663124,0.28455978,702.84,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601663928,0.26204188,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601664726,0.28456788,702.82,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601664927,0.26204188,702.81,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735601665329,0.26204188,702.81,701.35,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601665729,0.28457598,702.8,701.35,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601666328,1.48728012,702.79,701.35,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601666527,1.48728012,702.79,701.34,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601667623,1.48728012,702.79,701.23,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601668131,0.26208287,702.78,701.23,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601668324,0.28459217,702.76,701.23,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601668524,0.28459217,702.76,701.14,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601668525,0.26208287,702.75,701.14,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601668728,0.28460027,702.74,701.14,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601668926,0.26211909,702.73,701.14,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601669923,0.28461242,702.71,701.08,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601670131,0.26211909,702.7,701.08,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601670931,0.28462458,702.68,701.08,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601671233,0.26211909,702.67,700.99,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601671424,0.28463673,702.65,700.99,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601671629,0.28463673,702.65,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735601672332,0.26211093,702.64,701.0,1.34864324]
["bitfinex-derivatives","BNBF0:USTF0",1735601672634,0.28464483,702.63,701.0,1.34864324]
["bitfinex-derivatives","BNBF0:USTF0",1735601672927,0.26211093,702.62,701.0,1.34864324]
["bitfinex-derivatives","BNBF0:USTF0",1735601673131,0.28465293,702.61,701.0,1.34864324]
["bitfinex-derivatives","BNBF0:USTF0",1735601673331,0.28465293,702.61,701.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601673531,0.28465293,702.61,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601675337,0.26211348,702.6,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601675638,0.28466103,702.59,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601676438,0.28466103,702.59,701.04,1.34862696]
["bitfinex-derivatives","BNBF0:USTF0",1735601676632,1.4876987,702.58,701.04,1.34862696]
["bitfinex-derivatives","BNBF0:USTF0",1735601676830,0.28466914,702.57,701.04,1.34862696]
["bitfinex-derivatives","BNBF0:USTF0",1735601677034,0.26211144,702.56,701.04,1.34862696]
["bitfinex-derivatives","BNBF0:USTF0",1735601677236,0.26211144,702.56,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601677430,0.28467724,702.55,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601677735,0.26211144,702.54,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601677937,0.28468535,702.53,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601678135,0.26211144,702.52,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601678333,0.28469345,702.51,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601678637,0.26211144,702.5,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601678840,0.28470156,702.49,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735601684941,0.28470156,702.49,701.06,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601686140,0.28470156,702.49,701.07,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601686944,1.4877623,702.48,701.07,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601687246,1.4877623,702.48,701.09,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601689047,1.4877623,702.48,701.1,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601689946,1.4877623,702.48,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735601690652,1.4877623,702.48,701.12,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601691044,1.4877623,702.48,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735601692651,1.4877623,702.48,701.27,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601693551,0.28470156,702.49,701.24,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601694152,0.28470156,702.49,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735601694551,0.28470156,702.49,701.33,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601695053,0.28470156,702.49,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735601695450,0.28470156,702.49,701.35,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601695648,0.28470156,702.49,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601704159,1.48745494,702.48,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601713068,1.48745494,702.48,701.4,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601714067,1.48745494,702.48,701.44,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601715269,1.48745494,702.48,701.46,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601716365,1.48745494,702.48,701.38,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601717672,1.48745494,702.48,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601718274,1.48745494,702.48,701.37,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601719478,1.48745494,702.48,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601720377,1.48745494,702.48,701.36,1.3484968]
["bitfinex-derivatives","BNBF0:USTF0",1735601721575,1.48745494,702.48,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601735291,1.48745494,702.48,701.36,1.3484968]
["bitfinex-derivatives","BNBF0:USTF0",1735601736491,1.48745494,702.48,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601738494,1.48745494,702.48,701.36,1.3484968]
["bitfinex-derivatives","BNBF0:USTF0",1735601739292,1.48745494,702.48,701.37,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601740595,1.48745494,702.48,701.46,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601741490,1.48745494,702.48,701.38,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601742499,1.48745494,702.48,701.39,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601746099,1.48745494,702.48,701.37,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601747301,1.48745494,702.48,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601748606,1.48745494,702.48,701.38,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601749802,1.48745494,702.48,701.41,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601751604,1.48745494,702.48,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601762017,1.48750793,702.47,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601763916,1.48750793,702.47,701.48,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601764817,1.48750793,702.47,701.44,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601767018,1.48750793,702.47,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601775220,0.28470156,702.49,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601775627,1.06399709,702.84,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601775628,1.48725364,702.72,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735601776126,1.48725364,702.72,701.46,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601776520,1.48725364,702.72,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735601777324,1.48725364,702.72,701.62,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601779327,1.48725364,702.72,701.64,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601780030,1.06399709,703.29,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601780231,1.48670827,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601780729,1.48669769,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601781327,1.48669769,702.85,701.67,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601782124,1.48669769,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601793841,1.48669769,702.85,701.65,1.34837894]
["bitfinex-derivatives","BNBF0:USTF0",1735601794943,1.48669769,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601798543,1.48669769,702.85,701.65,1.34837894]
["bitfinex-derivatives","BNBF0:USTF0",1735601799643,1.48669769,702.85,701.68,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601800544,1.06399709,702.92,701.68,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601800746,1.06399709,703.13,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601800942,0.26196565,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601801144,0.28445051,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601801339,0.26196565,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601801643,0.2844586,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601806347,1.48685119,703.08,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601806547,0.28447074,703.06,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601817753,1.06399709,703.01,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601817952,0.28449502,703.0,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601818355,1.06399709,702.98,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735601818547,0.26202649,702.97,701.43,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601818750,1.06399709,702.98,701.43,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601819051,0.2620444,702.97,701.43,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601819455,0.2620444,702.97,701.53,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601819456,1.06399709,702.74,701.53,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601819650,0.2620444,702.73,701.53,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601819850,1.06399709,702.74,701.53,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601820456,1.06399709,702.79,701.48,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601820656,0.26204681,702.78,701.48,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601820957,0.26204319,702.77,701.48,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601821155,0.26204319,702.76,701.48,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601821356,0.28459622,702.75,701.48,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601823157,0.28459622,702.75,701.38,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601826558,0.28459622,702.75,701.23,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601827858,0.28459622,702.75,701.25,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601828757,1.48727483,702.74,701.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601828956,0.28460432,702.73,701.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601830057,0.28460432,702.73,701.32,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601831060,0.28460432,702.73,701.29,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601833061,0.28460432,702.73,701.28,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601834159,0.2620735,702.72,701.31,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601834761,0.28460432,702.73,701.31,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601835568,0.28460432,702.73,701.15,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601836563,0.28460432,702.73,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601840064,0.26213042,702.72,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601840470,0.28461647,702.7,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601841870,0.26213311,702.69,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601842070,0.28462863,702.67,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601842274,0.26213311,702.66,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601842474,0.28464078,702.64,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601843667,0.26213601,702.63,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601843972,0.2621444,702.62,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601844172,0.28464078,702.64,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601844173,0.54679733,702.61,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601844377,0.54680138,702.6,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601844574,0.54680175,702.59,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601844773,0.54680581,702.58,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601844973,0.54680986,702.57,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601845175,0.26214072,702.56,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601845473,0.28467724,702.55,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601845674,0.26214072,702.54,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601846269,0.28468535,702.53,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601846469,0.26214072,702.52,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601846674,0.26214264,702.51,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601846874,0.26214264,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601847069,0.28470156,702.49,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601847275,0.26214264,702.48,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601847474,0.28470966,702.47,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601847674,0.26214264,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601847971,0.28471777,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601848376,0.26214301,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601848772,0.28472588,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601853074,1.487704,702.42,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735601861185,1.487704,702.42,701.21,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601863388,1.487704,702.42,701.25,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601864689,1.487704,702.42,701.41,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601867184,1.487704,702.42,701.44,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601868893,1.487704,702.42,701.47,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601870088,1.487704,702.42,701.46,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601871090,1.487704,702.42,701.45,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601872196,1.487704,702.42,701.42,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601873496,1.487704,702.42,701.37,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601874792,1.487704,702.42,701.41,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601876898,1.487704,702.42,701.27,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601878096,1.487704,702.42,701.25,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601878999,1.487704,702.42,701.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601880299,1.487704,702.42,701.3,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601881095,0.28472588,702.43,701.3,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601881294,0.28472588,702.43,701.3,1.34852119]
["bitfinex-derivatives","BNBF0:USTF0",1735601881502,0.28472588,702.43,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735601881994,1.48743905,702.55,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735601882398,1.48743905,702.55,701.42,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601883394,1.48743905,702.55,701.53,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601884600,1.48743905,702.55,701.5,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601886804,1.48743905,702.55,701.41,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601887906,1.48743905,702.55,701.4,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601888909,1.48743905,702.55,701.39,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601890710,1.48743905,702.55,701.41,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601891711,1.48743905,702.55,701.44,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601892711,1.48743905,702.55,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735601892712,1.48743905,702.55,701.46,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601894715,1.06399709,702.99,701.46,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601894909,1.48714241,702.67,701.46,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601895212,1.06399709,703.01,701.49,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601895412,1.48707887,702.67,701.49,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601895607,1.06399709,703.01,701.49,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601896208,1.06399709,703.05,701.54,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601896814,1.48658655,703.04,701.54,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601897413,1.48658655,703.04,701.78,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601898210,1.48658655,703.04,701.81,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601899415,1.48658655,703.04,701.75,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601900418,1.48658655,703.04,701.73,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601901516,1.48658655,703.04,701.71,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601902920,1.48658655,703.04,701.67,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601903722,1.48658655,703.04,701.5,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601903923,0.28448288,703.03,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735601907122,0.28448288,703.03,701.53,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601908323,0.28448288,703.03,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735601910317,0.28448288,703.03,701.54,1.34842363]
["bitfinex-derivatives","BNBF0:USTF0",1735601911323,0.28448288,703.03,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735601914222,0.28448288,703.03,701.55,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601914423,0.28448288,703.03,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735601915223,0.28448288,703.03,701.57,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601915418,0.28448288,703.03,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735601917327,0.28448288,703.03,701.6,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601917523,0.28448288,703.03,701.6,1.34839925]
["bitfinex-derivatives","BNBF0:USTF0",1735601918427,0.28448288,703.03,701.61,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601919327,0.28448288,703.03,701.62,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601920325,0.28448288,703.03,701.63,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601921323,0.28448288,703.03,701.73,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601922329,0.28448288,703.03,701.78,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601923430,0.28448288,703.03,701.8,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601924528,0.28448288,703.03,701.81,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601926630,0.28448288,703.03,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735601926631,0.28448288,703.03,701.69,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601927826,0.28448288,703.03,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735601928932,0.28448288,703.03,701.71,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601929126,0.28448288,703.03,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735601930232,0.28448288,703.03,701.72,1.3483505]
["bitfinex-derivatives","BNBF0:USTF0",1735601932230,0.28448288,703.03,701.73,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601934234,0.28448288,703.03,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735601934635,0.28448288,703.03,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601935536,0.28448288,703.03,701.96,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601936736,0.28448288,703.03,701.92,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601938036,0.28448288,703.03,701.95,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601938734,0.28448288,703.03,701.96,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601940834,0.28448288,703.03,702.01,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601941935,0.28448288,703.03,702.0,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601943036,0.28448288,703.03,701.98,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601944338,0.28448288,703.03,701.99,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601945540,0.28448288,703.03,701.9,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601946741,0.28448288,703.03,701.92,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601947940,0.28448288,703.03,701.93,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601948943,0.28448288,703.03,701.96,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601951544,0.28448288,703.03,701.95,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601952745,0.28448288,703.03,701.99,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601953445,0.28448288,703.03,702.0,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601954441,0.28448288,703.03,701.91,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601954442,0.28448288,703.03,701.78,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601955753,0.28448288,703.03,701.82,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601957047,0.28448288,703.03,701.89,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601957953,0.28448288,703.03,702.09,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601959455,0.28448288,703.03,702.08,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601960457,0.28448288,703.03,702.06,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601961154,0.28448288,703.03,702.04,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601963560,0.28448288,703.03,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601964360,0.28448288,703.03,702.02,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601965559,0.28448288,703.03,702.0,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601966461,0.28448288,703.03,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601968665,0.28448288,703.03,702.07,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601969666,0.28448288,703.03,702.06,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601971067,0.28448288,703.03,702.07,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601971967,0.28448288,703.03,702.06,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601974271,0.28448288,703.03,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601975170,0.28448288,703.03,701.8,1.29468836]
["bitfinex-derivatives","BNBF0:USTF0",1735601975171,0.28448288,703.03,702.04,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601976064,0.28448288,703.03,701.81,1.57966577]
["bitfinex-derivatives","BNBF0:USTF0",1735601976065,0.28448288,703.03,702.07,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601980474,0.28448288,703.03,702.08,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601981273,0.28448288,703.03,702.09,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601983579,0.28448288,703.03,702.08,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601984680,0.28448288,703.03,702.09,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601985875,0.28448288,703.03,702.11,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601987184,0.28448288,703.03,702.15,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601988185,0.28448288,703.03,702.18,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601989186,0.28448288,703.03,702.21,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601990482,0.28448288,703.03,702.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601991488,0.28448288,703.03,702.27,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601992480,0.28448288,703.03,702.3,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601994687,0.28448288,703.03,702.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601995690,0.28448288,703.03,702.27,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601997690,0.28448288,703.03,702.28,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735601998991,0.28448288,703.03,702.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602000191,0.28448288,703.03,702.27,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602001188,0.28448288,703.03,702.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602002385,0.28448288,703.03,702.29,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602003588,0.28448288,703.03,702.2,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602003589,0.28448288,703.03,702.26,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602004794,0.28448288,703.03,701.94,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602005689,0.28448288,703.03,701.9,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602007295,0.28448288,703.03,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602008495,0.28448288,703.03,701.84,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602009790,0.28448288,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735602009791,0.28448288,703.03,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602011196,0.28448288,703.03,701.84,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602011900,0.28448288,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735602013099,0.28448288,703.03,701.83,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602014302,0.28448288,703.03,701.91,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602015403,0.28448288,703.03,702.11,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602017106,0.28448288,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735602017107,0.28448288,703.03,702.15,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602018109,0.28448288,703.03,702.09,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602020412,0.28448288,703.03,702.04,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602021213,1.48600465,703.14,702.04,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602022916,1.48600465,703.14,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602024010,1.48600465,703.14,702.02,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602024814,1.48600465,703.14,701.99,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602025910,1.48600465,703.14,702.01,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602028015,1.48600465,703.14,702.0,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602029319,1.48600465,703.14,702.02,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602030719,1.48600465,703.14,702.04,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602031813,1.48600465,703.14,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602032713,1.48600465,703.14,701.93,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602034514,1.48600465,703.14,701.95,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602035823,1.48600465,703.14,701.96,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602037120,1.48600465,703.14,701.97,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602038722,1.06399709,703.53,701.97,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602038921,1.4859412,703.24,701.97,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602039219,1.06399709,703.53,701.97,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602039426,1.48588833,703.25,701.97,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602039617,1.06399709,703.72,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602039922,0.28421202,703.7,702.03,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602040919,1.48560289,703.69,702.06,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602041119,0.2617469,703.68,702.06,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602041726,0.2617469,703.68,702.17,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602042326,0.28422413,703.67,702.17,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602043025,0.28422413,703.67,702.19,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602043223,0.28422413,703.67,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602060441,0.2842201,703.68,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602063347,0.26174016,703.67,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602065037,0.26173667,703.66,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602065238,0.26173667,703.65,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602065437,0.26173667,703.66,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602065744,0.26173807,703.65,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602069843,0.26173667,703.66,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602072049,0.2842201,703.68,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602074253,0.2617594,703.67,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602074955,0.28423221,703.65,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602076949,0.26177552,703.64,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602078249,0.26179791,703.63,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602078456,0.26179791,703.62,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602078655,0.26179791,703.61,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602078854,0.26179942,703.6,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602079056,0.26179942,703.59,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602080656,0.28426453,703.57,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602080856,0.26179981,703.56,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602081056,0.28427665,703.54,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602081255,0.26179981,703.53,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602081653,0.28428878,703.51,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602082059,0.26179877,703.5,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602082358,0.28429686,703.49,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602082560,0.26179877,703.48,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602082857,0.28430494,703.47,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735602083060,0.26179877,703.46,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602083359,0.28431302,703.45,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602083662,0.26182134,703.44,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602084059,0.26182134,703.44,701.62,1.291417]
["bitfinex-derivatives","BNBF0:USTF0",1735602084060,0.26182134,703.44,701.89,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602084454,0.28432111,703.43,701.89,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602084757,0.28432111,703.43,701.52,2.17097878]
["bitfinex-derivatives","BNBF0:USTF0",1735602084758,0.26182134,703.42,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602084956,0.28432919,703.41,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602085161,0.26182134,703.4,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602085562,0.28433728,703.39,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602085761,0.26182134,703.38,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602086163,0.28434536,703.37,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602086365,0.26182134,703.36,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602086765,0.28435345,703.35,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602086963,0.26182157,703.34,701.87,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602087364,0.26182157,703.34,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602087665,0.28435345,703.35,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602087858,0.26182595,703.34,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602088265,0.26182595,703.34,701.86,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602088968,0.2618326,703.33,701.86,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602089266,0.2618326,703.32,701.86,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602089460,0.2618326,703.31,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602089763,0.2618326,703.3,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602089965,0.2618326,703.29,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602090165,0.2618326,703.28,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602090361,0.2618326,703.27,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602090566,0.2618326,703.26,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602090763,1.4862162,703.33,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602090964,0.26185877,703.32,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602091363,1.4862162,703.33,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602091563,0.26185989,703.32,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602091763,0.28436962,703.31,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602091967,0.26185989,703.3,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602092169,0.28437771,703.29,701.76,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602092369,0.26185989,703.28,701.77,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602092870,0.28438579,703.27,701.77,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602093068,0.26185989,703.26,701.77,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602093467,0.26185989,703.26,701.79,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602093771,0.28439388,703.25,701.79,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602093970,0.26185989,703.24,701.79,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602094170,0.28440197,703.23,701.79,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602094568,0.26186483,703.22,701.8,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602094770,0.28441006,703.21,701.8,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602095672,0.28441006,703.21,701.81,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602096768,0.28441006,703.21,701.82,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602098767,0.28441006,703.21,701.83,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602099674,1.48624265,703.2,701.83,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602099870,0.28441815,703.19,701.83,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602100068,0.28441815,703.19,701.33,2.17097878]
["bitfinex-derivatives","BNBF0:USTF0",1735602100069,0.28441815,703.19,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602102376,0.28441815,703.19,701.86,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602103376,0.28441815,703.19,701.82,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602104475,0.28441815,703.19,701.83,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602106977,0.28441815,703.19,701.8,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602109076,0.28441815,703.19,701.39,2.17097878]
["bitfinex-derivatives","BNBF0:USTF0",1735602109077,0.28441815,703.19,701.85,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602110273,0.28441815,703.19,701.88,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602111671,0.28441815,703.19,701.94,1.06333654]
["bitfinex-derivatives","BNBF0:USTF0",1735602112281,0.28441815,703.19,694.45,8.4754846]
["bitfinex-derivatives","BNBF0:USTF0",1735602112480,0.28441815,703.19,700.02,2.68817401]
["bitfinex-derivatives","BNBF0:USTF0",1735602112780,0.28441815,703.19,700.03,3.71695383]
["bitfinex-derivatives","BNBF0:USTF0",1735602112983,0.28441815,703.19,700.04,1.39858191]
["bitfinex-derivatives","BNBF0:USTF0",1735602113179,0.28441815,703.19,700.04,1.2895921]
["bitfinex-derivatives","BNBF0:USTF0",1735602113377,0.28441815,703.19,700.01,2.68817401]
["bitfinex-derivatives","BNBF0:USTF0",1735602113577,0.28441815,703.19,700.02,2.42736173]
["bitfinex-derivatives","BNBF0:USTF0",1735602113779,0.28441815,703.19,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602114784,0.28441815,703.19,702.01,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602116084,0.28441815,703.19,701.32,2.17538221]
["bitfinex-derivatives","BNBF0:USTF0",1735602116085,0.28441815,703.19,702.02,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602117087,0.28441815,703.19,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602119286,0.28441815,703.19,702.09,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602120186,0.28441815,703.19,701.5,2.17538221]
["bitfinex-derivatives","BNBF0:USTF0",1735602120187,0.28441815,703.19,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602123588,0.28441815,703.19,702.08,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602124488,0.28441815,703.19,702.17,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602125589,0.28441815,703.19,702.15,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602127590,0.28441815,703.19,702.01,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602128790,0.28441815,703.19,702.0,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602130985,0.28441815,703.19,701.68,1.27859199]
["bitfinex-derivatives","BNBF0:USTF0",1735602130986,0.28441815,703.19,702.02,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602132192,0.28441815,703.19,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602133293,0.28441815,703.19,702.02,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602134391,0.28441815,703.19,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602135494,0.28441815,703.19,702.04,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602136995,0.28441815,703.19,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602139196,0.28441815,703.19,702.01,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602140497,0.28441815,703.19,701.99,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602141792,0.28441815,703.19,701.48,2.17538221]
["bitfinex-derivatives","BNBF0:USTF0",1735602141793,0.28441815,703.19,701.86,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602143299,0.26190131,703.18,701.86,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602143798,0.28441815,703.19,701.86,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602143799,0.26190758,703.17,701.86,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602144097,0.28441815,703.19,701.81,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602145100,0.28441815,703.19,701.23,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602145300,0.28441815,703.19,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735602146201,0.28441815,703.19,701.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602146402,0.28441815,703.19,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735602147203,0.28441815,703.19,701.36,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602147397,0.28441815,703.19,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735602148300,0.28441815,703.19,701.42,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602148497,0.28441815,703.19,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735602149303,0.28441815,703.19,701.45,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602149504,0.28441815,703.19,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735602150504,0.28441815,703.19,701.55,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602150707,0.28441815,703.19,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602151906,0.28441815,703.19,701.57,1.35056822]
["bitfinex-derivatives","BNBF0:USTF0",1735602154316,0.28441815,703.19,701.8,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602155511,0.28441815,703.19,701.88,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602157815,0.28441815,703.19,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602157816,0.28441815,703.19,701.9,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602158816,0.28441815,703.19,701.82,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602159818,0.28441815,703.19,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602159819,0.28441815,703.19,701.84,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602160820,0.28441815,703.19,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602160821,0.26194051,703.18,701.67,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602162216,0.26194556,703.17,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602162419,0.26194556,703.18,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602162617,0.26194556,703.17,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602162815,0.26194556,703.16,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602163018,0.26194556,703.15,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602163222,0.26194556,703.14,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602163521,0.26194556,703.13,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602163718,0.26194556,703.12,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602164020,0.28441815,703.19,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602164221,1.48666593,703.11,701.62,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602164422,0.26193704,703.1,701.62,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602164821,1.48666593,703.11,701.62,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602165022,0.26194254,703.1,701.62,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602165420,0.26194254,703.1,701.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602165618,0.26194723,703.09,701.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602165818,0.26194723,703.08,701.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602166018,1.48666593,703.11,701.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602166222,0.26194217,703.1,701.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602166418,0.26194217,703.1,701.6,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602167125,0.26194217,703.1,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602167126,0.26194217,703.1,701.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602168225,0.26194217,703.1,701.57,1.35056822]
["bitfinex-derivatives","BNBF0:USTF0",1735602169321,0.26194217,703.1,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602169626,0.28446265,703.08,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602169827,0.26194217,703.07,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602170226,0.26196006,703.06,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602170423,0.28446265,703.08,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602170424,0.26196006,703.05,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602170627,0.28446265,703.08,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602170628,0.26196006,703.04,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602170827,0.26196006,703.03,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602171026,0.26196006,703.02,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602171220,0.26196006,703.01,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602171425,0.26196006,703.0,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602171627,0.26196006,702.99,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602171829,0.26196006,702.98,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602172024,0.26196006,702.97,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602172271,0.26196006,702.96,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602172428,0.26196006,702.95,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602172629,0.26196006,702.94,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602172829,0.28446265,703.08,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602173023,0.26197542,703.07,701.57,1.35056822]
["bitfinex-derivatives","BNBF0:USTF0",1735602173329,0.28447478,703.05,701.57,1.35056822]
["bitfinex-derivatives","BNBF0:USTF0",1735602173529,0.26197542,703.04,701.57,1.35056822]
["bitfinex-derivatives","BNBF0:USTF0",1735602173830,0.28448692,703.02,701.57,1.35056822]
["bitfinex-derivatives","BNBF0:USTF0",1735602174227,0.28448692,703.02,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602174425,1.48686708,703.01,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602174625,0.28449906,702.99,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602175223,0.26196966,702.98,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602175428,0.28450716,702.97,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602175932,0.26196393,702.96,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602176429,0.28451525,702.95,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602176627,0.26196393,702.94,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602177430,0.28452335,702.93,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602184636,1.48672944,702.92,701.58,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602186037,1.48672944,702.92,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602189032,1.48672944,702.92,701.62,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602190130,1.48672944,702.92,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602190131,1.48672944,702.92,701.63,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602191740,1.48672944,702.92,701.69,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602192941,1.48672944,702.92,701.83,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602193142,0.28452335,702.93,701.83,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602193938,0.28452335,702.93,701.94,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602195244,0.28452335,702.93,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735602195245,0.28452335,702.93,701.9,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602196444,0.28452335,702.93,701.88,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602198552,0.28452335,702.93,701.87,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602199345,0.28452335,702.93,701.85,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602200349,0.28452335,702.93,701.64,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602200551,0.28452335,702.93,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735602203655,1.48661301,702.92,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735602206688,1.48661301,702.92,701.71,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602208360,1.48661301,702.92,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735602209355,0.28452335,702.93,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735602218974,0.28452335,702.93,701.89,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602219968,0.28452335,702.93,701.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602220870,0.28452335,702.93,701.9,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602222970,0.28452335,702.93,701.91,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602223768,0.28452335,702.93,701.89,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602225776,0.28452335,702.93,701.9,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602227075,0.28452335,702.93,701.91,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602228080,0.28452335,702.93,701.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602229079,0.28452335,702.93,701.94,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602230080,0.28452335,702.93,701.92,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602231183,0.28452335,702.93,701.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602232081,1.48640135,702.92,701.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602233280,1.48640135,702.92,701.85,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602234581,1.48640135,702.92,701.81,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602238984,1.48640135,702.92,701.83,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602240086,1.48640135,702.92,701.89,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602241083,1.48640135,702.92,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735602241084,1.48640135,702.92,701.9,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602242088,1.48640135,702.92,701.91,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602243088,1.48640135,702.92,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735602243089,1.48640135,702.92,701.99,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602244388,1.48640135,702.92,702.04,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602245590,1.48640135,702.92,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602247994,1.48640135,702.92,702.0,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602248393,0.28452335,702.93,702.0,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602248793,1.48614744,703.11,702.0,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602249094,1.48614744,703.11,701.94,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602250098,1.48614744,703.11,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602250296,1.06092483,703.48,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602250496,1.48586718,703.25,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602250697,1.06092483,703.48,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602251097,1.48579317,703.25,701.77,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602251296,1.06092483,704.05,701.77,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602251500,0.28411512,703.94,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602252497,1.48549191,703.93,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602252697,0.28412723,703.91,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602260203,0.26171425,703.9,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602260504,0.28413934,703.88,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602260701,0.26171425,703.87,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602260903,0.28415145,703.85,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602261203,0.26171324,703.84,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602261404,0.28416356,703.82,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735602261699,0.26171324,703.81,701.99,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602262003,0.28417567,703.79,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602262204,0.26171324,703.78,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602262404,0.28418779,703.76,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602265808,0.26175832,703.75,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602266009,0.2841999,703.73,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602266207,0.26175832,703.72,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602266608,0.28421202,703.7,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602273109,1.74756056,703.69,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602273305,0.2617621,703.68,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602273506,0.26176342,703.67,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602273709,0.28423221,703.65,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602273908,0.26176342,703.64,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602274207,0.28424433,703.62,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602274615,0.26176395,703.61,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602275114,0.28425645,703.59,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602280317,0.26176233,703.58,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602280519,0.28426453,703.57,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602280715,0.28426453,703.57,702.04,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602281924,0.28426453,703.57,702.08,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602282619,0.28426453,703.57,702.12,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602283224,1.48564517,703.56,702.12,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602283426,0.28427261,703.55,702.12,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602283624,0.28427261,703.55,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602283625,0.28427261,703.55,702.1,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602284625,0.28427261,703.55,702.14,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602285526,0.28427261,703.55,702.15,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602287429,0.28427261,703.55,702.14,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602288628,0.28427261,703.55,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602288629,0.28427261,703.55,702.18,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602289631,0.28427261,703.55,702.23,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602290427,0.28427261,703.55,702.18,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602291731,0.28427261,703.55,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602291732,0.28427261,703.55,702.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602292728,0.28427261,703.55,702.23,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602294130,1.06092483,703.54,702.28,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602294329,0.28428069,703.53,702.28,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602295434,0.28428069,703.53,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602296235,0.28428069,703.53,702.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602298538,0.28428069,703.53,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602298539,0.28428069,703.53,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602302037,0.28428069,703.53,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602302038,0.28428069,703.53,702.22,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602303340,0.28428069,703.53,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602303341,0.28428069,703.53,702.39,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602304541,0.28428069,703.53,702.44,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602305742,0.28428069,703.53,702.36,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602305939,0.28428069,703.53,702.34,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602306938,0.28428069,703.53,702.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602308440,0.28428069,703.53,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602309342,0.28428069,703.53,702.07,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602310143,0.28428069,703.53,702.08,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602313645,0.28428069,703.53,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602313646,0.28428069,703.53,702.09,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602314949,0.28428069,703.53,702.08,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602315853,0.28428069,703.53,702.1,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602317354,0.28428069,703.53,702.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602318249,0.28428069,703.53,702.07,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602319548,0.26182397,703.52,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602319746,0.28428069,703.53,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602319951,0.26184729,703.52,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602320650,0.26184774,703.51,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602320850,1.06092483,703.45,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602321055,0.26184774,703.44,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602321449,1.48618446,703.43,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602321655,0.26184774,703.42,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602322058,1.06092483,703.39,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602322259,0.28434536,703.37,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602322456,0.26184774,703.36,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602322951,0.28434536,703.37,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602337970,0.28434536,703.37,702.04,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602339072,0.28434536,703.37,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602340269,0.28434536,703.37,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602340270,0.28434536,703.37,702.07,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602341576,0.28434536,703.37,702.16,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602343677,0.28434536,703.37,702.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602344471,0.28434536,703.37,702.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602345778,0.28434536,703.37,702.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602346774,0.28434536,703.37,702.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602348981,0.28434536,703.37,702.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602351475,0.28434536,703.37,702.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602352275,0.28434536,703.37,702.3,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602353575,0.28432515,703.42,702.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602354482,0.28432515,703.42,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602357784,0.28432515,703.42,702.02,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602359184,0.28432515,703.42,702.01,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602360784,0.28432515,703.42,702.28,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602362285,0.28432515,703.42,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602367686,0.28432515,703.42,702.34,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602368986,0.28432515,703.42,702.28,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602370987,0.28432515,703.42,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602372189,0.28432515,703.42,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602372190,0.28432515,703.42,702.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602373489,0.28432515,703.42,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602373490,0.28432515,703.42,702.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602374588,0.28432515,703.42,702.27,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602375286,0.28432515,703.42,702.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602377789,0.28432515,703.42,702.23,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602378889,0.28432515,703.42,702.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602381091,0.28432515,703.42,702.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602382191,0.28432515,703.42,702.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602382589,0.26178453,703.41,702.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602382786,0.28433323,703.4,702.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602383586,0.28433323,703.4,702.27,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602384290,0.26179059,703.39,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602385194,0.28433323,703.4,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602385389,0.28433323,703.4,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602385390,0.26179908,703.39,702.22,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602385586,0.28434132,703.38,702.22,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602385789,0.26179908,703.37,702.22,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602385989,0.2843494,703.36,702.22,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602386587,0.2843494,703.36,702.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602386588,1.48570331,703.35,702.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602387587,1.48570331,703.35,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602393891,1.48570331,703.35,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602395097,1.48570331,703.35,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735602395098,1.48570331,703.35,702.02,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602396001,1.48570331,703.35,702.03,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602396600,1.48570331,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735602397200,1.48570331,703.35,702.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602398204,1.48570331,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735602398205,1.48570331,703.35,702.27,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602399404,1.48570331,703.35,702.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602400503,1.48570331,703.35,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602401403,1.48570331,703.35,702.27,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602402305,1.48570331,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735602402306,1.48570331,703.35,702.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602403509,1.48570331,703.35,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602405508,1.48570331,703.35,702.21,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602406711,1.48570331,703.35,702.27,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602407812,1.48570331,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735602407813,1.48570331,703.35,702.38,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602410208,1.48570331,703.35,702.37,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602411111,1.48570331,703.35,702.39,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602414215,1.48570331,703.35,702.4,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602415010,1.48570331,703.35,702.38,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602415818,1.47399967,703.35,702.38,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602416120,1.47399967,703.35,702.39,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602418420,1.47399967,703.35,702.4,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602419223,1.47399967,703.35,702.43,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602420325,1.47399967,703.35,702.46,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602421325,1.47399967,703.35,702.49,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602422521,1.47399967,703.35,702.56,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602424223,1.47399967,703.35,702.47,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602424224,1.47399967,703.35,702.57,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602426826,1.47399967,703.35,702.6,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602428028,1.47399967,703.35,702.42,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602428927,1.47399967,703.35,702.14,1.27859199]
["bitfinex-derivatives","BNBF0:USTF0",1735602428928,1.47399967,703.35,702.37,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602430224,1.47399967,703.35,702.12,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602431429,1.47399967,703.35,702.11,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602432431,1.47399967,703.35,702.1,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602433532,1.47399967,703.35,702.08,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602434733,1.47399967,703.35,702.06,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602435135,1.47399967,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735602436736,1.47399967,703.35,702.09,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602437638,1.47399967,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735602438038,1.47399967,703.35,702.11,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602438238,1.47399967,703.35,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735602440235,0.2843494,703.36,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735602440433,0.2843494,703.36,702.14,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602441532,0.2843494,703.36,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735602441533,0.2843494,703.36,702.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602443735,1.48508514,703.54,702.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602444239,1.48508514,703.54,702.41,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602445141,1.48508514,703.54,702.45,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602447741,1.48508514,703.54,702.41,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602448546,1.48508514,703.54,702.38,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602450845,1.48508514,703.54,702.36,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602451946,1.48508514,703.54,702.38,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602453345,1.48508514,703.54,702.4,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602454145,1.48508514,703.54,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735602454146,1.48508514,703.54,702.47,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602455542,1.48508514,703.54,702.28,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602456748,1.48508514,703.54,702.3,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602457849,1.48508514,703.54,702.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602458745,1.48508514,703.54,702.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602459851,1.48508514,703.54,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735602459852,1.48508514,703.54,702.25,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602460949,1.48508514,703.54,702.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602462052,1.48508514,703.54,702.15,1.35033274]
["bitfinex-derivatives","BNBF0:USTF0",1735602462053,1.48508514,703.54,702.37,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602462450,0.28428069,703.53,702.37,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602463652,0.28428069,703.53,702.36,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602465456,0.28428069,703.53,702.39,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602466954,0.28428069,703.53,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735602466955,0.28428069,703.53,702.42,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602467656,0.28428069,703.53,702.43,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602468757,0.28428069,703.53,702.47,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602469752,0.28428069,703.53,702.51,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602470759,0.28428069,703.53,702.55,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602471855,0.28428069,703.53,702.6,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602473859,0.28428069,703.53,702.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602475259,0.28428069,703.53,702.55,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602476256,0.28428069,703.53,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735602476257,0.28428069,703.53,702.54,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602477461,0.28428069,703.53,702.52,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602478560,0.28428069,703.53,702.53,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602479664,0.28428069,703.53,702.5,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602483068,0.28428069,703.53,702.51,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602484263,0.28428069,703.53,702.63,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602485168,0.28428069,703.53,702.65,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602486467,0.28428069,703.53,702.67,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602487771,0.28428069,703.53,702.68,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602488867,0.28428069,703.53,702.69,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602489674,0.28428069,703.53,702.6,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602490974,0.28428069,703.53,702.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602492073,0.28428069,703.53,702.53,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602493277,0.28428069,703.53,701.79,2.17538221]
["bitfinex-derivatives","BNBF0:USTF0",1735602493278,0.28428069,703.53,702.58,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602495079,0.28428069,703.53,702.6,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602495673,0.28428069,703.53,695.61,5.09867338]
["bitfinex-derivatives","BNBF0:USTF0",1735602495674,0.28428069,703.53,702.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602496378,1.48469442,703.87,702.61,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602496580,1.48469442,703.87,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735602498281,1.06092483,704.98,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735602498586,1.48465747,704.08,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735602498884,0.28374026,704.87,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735602499181,0.2614216,704.86,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735602499575,0.28378857,704.75,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735602500282,0.28378857,704.75,702.67,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602500482,0.28378857,704.75,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602501183,0.26143843,704.74,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602501382,0.26144111,704.74,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602501884,0.28380065,704.72,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602502583,0.26143568,704.71,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602502778,0.28381274,704.69,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602507990,0.2614168,704.68,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602508185,0.28382482,704.66,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602508490,0.26142237,704.65,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602508684,0.2838369,704.63,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602509387,1.74554864,704.62,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602509595,0.26142408,704.61,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602509886,0.28385302,704.59,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602510094,0.26142408,704.58,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602510387,0.2838651,704.56,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602510694,0.26142408,704.55,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602511091,0.28387719,704.53,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602511288,0.26142445,704.52,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602511487,0.28388928,704.5,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602511692,0.26142445,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602511894,0.28390137,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602512095,0.26142445,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602513497,0.26142628,704.45,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602513699,0.28390137,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602513700,0.26142628,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602513900,0.26142864,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602514099,0.26142864,704.45,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602514299,0.28390137,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602514499,0.26142874,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602515499,0.28390137,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602515899,0.26143624,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602516196,0.28390137,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602519495,1.48409291,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602519899,0.28390943,704.45,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602525507,0.26142078,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602525809,0.28391749,704.43,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602526006,0.26142078,704.42,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735602526302,0.28392555,704.41,702.78,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602526502,0.26142078,704.4,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735602526703,0.28393361,704.39,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735602526906,0.26142078,704.38,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735602527101,0.28394167,704.37,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735602527504,0.26143546,704.36,702.88,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602527702,0.28394974,704.35,702.88,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602527902,0.26143546,704.34,702.88,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602528101,0.2839578,704.33,702.88,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602528305,0.26143546,704.32,702.88,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602528506,0.26143546,704.32,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602528507,0.28396586,704.31,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602528707,0.26143546,704.3,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602529009,0.28397393,704.29,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602529205,0.26143546,704.28,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602529403,0.28398199,704.27,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602529609,0.28398199,704.27,702.98,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602529804,1.48396634,704.26,702.98,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602530004,1.76795236,704.26,702.98,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602530805,1.76795236,704.26,703.07,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602532113,1.06092483,704.23,703.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602532913,1.76795236,704.26,702.86,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602533514,1.76795236,704.26,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735602538009,0.28399006,704.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735602538614,0.28399006,704.25,702.92,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602539915,0.28399006,704.25,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602540819,0.28399006,704.25,702.94,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602541518,0.28399006,704.25,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602543118,0.28399006,704.25,702.94,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602544321,0.28399006,704.25,702.95,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602545725,0.28399006,704.25,702.96,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602547016,0.28399006,704.25,702.93,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602549024,0.28399006,704.25,703.01,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602550024,0.28399006,704.25,703.04,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602551027,0.28399006,704.25,702.98,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602552223,0.28399006,704.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735602552224,0.28399006,704.25,702.99,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602553228,0.28399006,704.25,703.01,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602554429,0.28399006,704.25,703.0,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602555728,0.28399006,704.25,703.17,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602556834,0.28399006,704.25,703.15,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602557929,0.28399006,704.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735602557930,0.28399006,704.25,703.21,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602559135,0.28399006,704.25,703.19,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602560731,0.28399006,704.25,703.16,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602561730,0.28399006,704.25,703.18,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602563036,0.28399006,704.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735602563037,0.28399006,704.25,703.16,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602564131,0.28399006,704.25,703.18,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602567832,0.28399006,704.25,703.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602569139,0.28399006,704.25,703.22,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602570236,0.28399006,704.25,703.23,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602570934,0.28399006,704.25,703.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602574045,0.28399006,704.25,703.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602578947,0.28399006,704.25,703.23,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602581247,0.28399006,704.25,703.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602582649,0.28399006,704.25,703.17,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602583851,0.28399006,704.25,703.18,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602584853,0.28399006,704.25,703.07,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602584854,0.28399006,704.25,703.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602588458,0.28399006,704.25,703.21,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602590458,0.28399006,704.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735602590459,0.28399006,704.25,703.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602591857,0.28399006,704.25,703.27,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602592856,0.28399006,704.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735602592857,0.28399006,704.25,703.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602593960,1.34491489,704.25,703.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602594754,1.34491489,704.25,703.3,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602595964,1.06092483,704.24,703.3,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602598062,0.28399006,704.25,703.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602599161,1.34491489,704.25,703.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602599967,0.28399006,704.25,703.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602600964,0.28399006,704.25,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602605268,0.28399006,704.25,703.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602606070,1.34491489,704.25,703.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602607369,0.28399006,704.25,703.16,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602609873,0.28399006,704.25,703.11,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602611868,0.28399006,704.25,703.16,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602612873,0.28399006,704.25,703.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602613876,0.28399006,704.25,703.22,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602616376,0.28399006,704.25,703.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602617479,0.28399006,704.25,703.19,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602618580,0.28399006,704.25,703.13,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602621282,0.28399006,704.25,703.14,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602623285,1.06092483,704.63,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602623484,1.48344446,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602623685,5.10855753,712.99,703.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602623686,1.06092483,704.6,703.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602623885,1.48335488,704.46,703.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602624185,1.06092483,704.6,703.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602624384,1.48328639,704.45,703.24,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602624780,1.06092483,705.45,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602624980,1.48329166,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602625185,0.28355119,705.34,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602625379,1.48357094,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602625584,0.28355119,705.34,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602625786,0.26126598,705.33,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602626780,0.28355119,705.34,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602626982,0.26132181,705.33,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602627189,1.06092483,705.2,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602627485,0.26131882,705.19,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602629488,1.06092483,705.22,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602629689,0.26131871,705.18,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602629987,0.26131871,705.17,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602630189,0.26131871,705.16,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602630387,0.26131871,705.15,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602630583,0.26131871,705.22,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602630791,0.26131871,705.21,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602630989,0.26131871,705.2,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602631189,0.26131871,705.19,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602631388,0.26131871,705.18,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602631586,0.26131871,705.17,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602631791,0.26131871,705.16,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602631992,0.26131871,705.15,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602632189,0.26132508,705.14,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602632385,0.26132508,705.13,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602632590,0.26132508,705.12,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602632891,1.06092483,705.2,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602633089,0.26131875,705.19,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602633291,0.26131875,705.18,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602633593,0.26131875,705.17,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602633793,0.26131875,705.16,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602634093,0.26131875,705.15,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602634288,0.26131875,705.14,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602634590,0.26131875,705.13,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602634792,1.06092483,705.21,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602634793,0.26131875,705.12,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602634989,0.26131875,705.11,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602635186,0.26131875,705.1,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602635390,0.26131875,705.09,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602635589,0.26132201,705.08,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602635791,0.26132201,705.07,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602635992,0.26132201,705.15,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602636192,0.26132201,705.14,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602636396,1.06092483,705.06,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602636593,0.26132201,705.05,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602636893,0.26131486,705.04,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602637086,0.26131486,705.03,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602637291,0.26131486,705.02,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602637492,0.26131486,705.05,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602637687,1.48326005,705.02,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602637892,0.26131486,705.01,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735602640297,1.06092483,704.98,703.2,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602640593,1.06092483,704.98,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735602640795,0.28370403,704.96,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735602641294,0.28370403,704.96,703.26,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602642893,0.26127096,704.95,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602643092,0.28371611,704.93,703.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602644489,0.28371611,704.93,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602645794,0.28371611,704.93,703.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602647298,0.28371611,704.93,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602647999,1.48288082,704.92,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602648199,0.28372416,704.91,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602648400,0.28372416,704.91,703.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602649396,0.28372416,704.91,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602650398,0.28372416,704.91,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602651402,0.28372416,704.91,703.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602653601,0.28372416,704.91,703.36,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602655908,0.28372416,704.91,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602658105,0.28372416,704.91,703.31,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602659405,0.28372416,704.91,703.35,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602660714,0.28372416,704.91,703.34,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602661910,0.28372416,704.91,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602662810,0.28372416,704.91,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602662811,0.28372416,704.91,703.29,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602664213,0.28372416,704.91,703.32,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602665013,0.28372416,704.91,703.33,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602666108,0.28372416,704.91,703.44,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602668309,0.28372416,704.91,703.45,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602669110,0.28372416,704.91,703.46,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602670110,1.34464899,704.91,703.47,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602671217,0.28372416,704.91,703.46,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602671411,0.26126938,704.9,703.46,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602671612,0.28373623,704.88,703.46,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602672217,1.06092483,704.86,703.54,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602672418,0.28374831,704.85,703.54,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602673119,2.54377932,704.84,703.55,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602673613,0.28375636,704.83,703.55,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602674319,0.28375636,704.83,703.58,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602675315,1.06092483,704.81,703.58,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602675516,0.28376844,704.8,703.58,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602676316,1.06092483,704.79,703.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602676516,0.28377649,704.78,703.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602677718,0.28377649,704.78,703.57,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602678815,1.34470132,704.78,703.57,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602680122,1.06092483,704.74,703.51,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602680323,0.28379663,704.73,703.51,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602681122,0.28379663,704.73,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602681123,1.34472146,704.73,703.56,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602682022,1.34472146,704.73,703.55,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602683022,1.34472146,704.73,703.27,1.56297778]
["bitfinex-derivatives","BNBF0:USTF0",1735602683023,1.34472146,704.73,703.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602683222,1.48304408,704.72,703.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602683420,0.28380468,704.71,703.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602684025,0.28380468,704.71,703.55,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602685524,0.28380468,704.71,703.56,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602686426,0.28380468,704.71,703.57,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602688030,0.28380468,704.71,703.59,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602689363,0.28380468,704.71,703.64,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602690354,0.28380468,704.71,703.65,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602690355,1.06092483,704.67,703.65,1.06549332]
["bitfinex-derivatives","BNBF0:USTF0",1735602690746,0.28382482,704.66,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602691854,0.28382482,704.66,703.53,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602694441,0.28382482,704.66,703.54,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602695333,0.28382482,704.66,703.44,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602695334,0.28382482,704.66,703.53,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602696328,0.28382482,704.66,703.52,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602697536,0.28382482,704.66,703.51,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602698435,0.28382482,704.66,703.53,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602699639,0.28382482,704.66,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602699640,0.28382482,704.66,703.51,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602700535,0.28382482,704.66,703.52,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602701739,0.28382482,704.66,703.66,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602702938,0.28382482,704.66,703.67,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602703545,0.28382482,704.66,703.51,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602706041,0.28382482,704.66,703.52,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602708165,0.28382482,704.66,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602708166,0.28382482,704.66,703.5,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602709276,0.28382482,704.66,703.51,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602709987,0.28382482,704.66,703.52,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602710768,0.28382482,704.66,703.54,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602711966,0.28382482,704.66,703.53,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602712951,1.34896895,704.66,703.69,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602713953,0.28382482,704.66,703.65,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602715146,1.34896895,704.66,703.59,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602716044,1.06514413,704.65,703.45,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602716744,1.48329693,704.64,703.45,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602717244,1.48329693,704.64,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602717245,1.06514413,704.61,703.4,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602717950,1.06514413,704.63,703.33,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602718351,0.28384093,704.62,703.33,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602718949,0.28384093,704.62,703.32,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602719755,0.28384093,704.62,703.3,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602720755,0.28384093,704.62,703.31,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602721949,0.28384093,704.62,703.3,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602723054,0.28384093,704.62,703.28,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602724153,0.28384093,704.62,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602725456,0.28384093,704.62,703.27,1.3456567]
["bitfinex-derivatives","BNBF0:USTF0",1735602726055,0.2613531,704.61,703.27,1.3456567]
["bitfinex-derivatives","BNBF0:USTF0",1735602726462,0.28384093,704.62,703.27,1.3456567]
["bitfinex-derivatives","BNBF0:USTF0",1735602726659,0.26135174,704.61,703.29,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602727458,0.28384899,704.6,703.29,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602727656,0.26135174,704.59,703.29,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602727858,0.28385704,704.58,703.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602728055,0.26135174,704.57,703.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602728258,0.2838651,704.56,703.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602728651,1.48337596,704.55,703.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602728858,0.28387316,704.54,703.33,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602730961,0.28387316,704.54,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735602740688,0.28387316,704.54,703.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602742070,0.28387316,704.54,703.28,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602742807,0.28387316,704.54,703.36,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602742969,0.28387316,704.54,703.46,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602744169,0.28387316,704.54,703.49,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602745167,0.28387316,704.54,703.47,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602746075,0.28387316,704.54,703.45,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602747369,0.28387316,704.54,703.5,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602748874,0.28387316,704.54,703.47,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602749777,0.28387316,704.54,703.45,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602751473,0.28387316,704.54,703.42,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602752780,0.28387316,704.54,703.44,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602758679,0.28387316,704.54,703.43,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602759782,0.28387316,704.54,703.45,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602760982,0.28387316,704.54,703.44,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602762181,0.28387316,704.54,703.51,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602764787,0.28387316,704.54,703.5,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602767195,0.28387316,704.54,703.53,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602768687,0.28387316,704.54,703.44,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602768688,0.28387316,704.54,703.54,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602769989,0.28387316,704.54,703.55,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602771418,0.28387316,704.54,703.58,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602772591,0.28387316,704.54,703.6,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602773991,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735602775785,1.482486,704.91,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735602778090,1.482486,704.91,703.35,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602779886,1.482486,704.91,703.32,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602781194,1.482486,704.91,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735602786399,1.482486,704.91,703.48,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602786695,1.482486,704.91,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735602787303,1.482486,704.91,703.55,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602788202,1.482486,704.91,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735602788203,1.482486,704.91,703.58,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602788800,1.482486,704.91,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735602789503,1.482486,704.91,703.6,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602789801,1.482486,704.91,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735602791404,1.482486,704.91,703.61,1.34551928]
["bitfinex-derivatives","BNBF0:USTF0",1735602792398,1.482486,704.91,703.63,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602792803,1.482486,704.91,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735602794600,1.482486,704.91,703.66,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602795909,1.482486,704.91,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735602803237,1.482486,704.91,703.69,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602803511,1.482486,704.91,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735602804006,1.48224395,705.02,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735602804212,1.48224395,705.02,703.71,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602804516,1.48224395,705.02,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735602805604,1.48224395,705.02,703.75,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602805806,1.48224395,705.02,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735602806714,1.48224395,705.02,703.79,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602807918,1.48224395,705.02,703.86,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602809216,1.48224395,705.02,703.92,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602810317,1.48224395,705.02,703.76,1.3454587]
["bitfinex-derivatives","BNBF0:USTF0",1735602811621,1.48224395,705.02,703.77,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602812818,1.48224395,705.02,703.8,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602814420,1.48224395,705.02,703.76,1.3454587]
["bitfinex-derivatives","BNBF0:USTF0",1735602815619,1.48224395,705.02,703.97,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602820021,1.48224395,705.02,704.02,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602821018,1.48224395,705.02,704.03,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602823026,1.48224395,705.02,704.01,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602824321,1.48224395,705.02,704.05,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602825724,1.48224395,705.02,704.11,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602828734,1.48224395,705.02,704.09,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602832034,1.48224395,705.02,704.1,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602833239,1.48224395,705.02,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735602833240,1.48224395,705.02,704.14,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602835535,1.48224395,705.02,704.15,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602837636,1.48224395,705.02,704.11,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602838543,1.48224395,705.02,704.15,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602840842,1.48224395,705.02,704.07,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602840843,1.48224395,705.02,704.16,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602841944,1.48224395,705.02,704.07,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602845439,1.48224395,705.02,704.06,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602846642,1.48224395,705.02,704.05,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602848248,1.48224395,705.02,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735602848249,1.48224395,705.02,704.06,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602849049,1.48224395,705.02,704.01,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602851147,1.48224395,705.02,704.02,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602852251,1.48224395,705.02,704.1,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602853348,1.48224395,705.02,704.09,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602854347,1.48224395,705.02,704.08,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602855851,1.48224395,705.02,704.03,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602857850,1.48224395,705.02,704.04,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602858857,1.48224395,705.02,703.87,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602860057,1.48224395,705.02,703.86,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602861458,1.48224395,705.02,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735602861459,1.48224395,705.02,703.85,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602862358,1.48224395,705.02,703.89,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602863454,1.48224395,705.02,703.87,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602864562,1.48224395,705.02,703.98,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602865361,1.48224395,705.02,704.04,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602866761,1.48224395,705.02,704.03,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602867665,1.48224395,705.02,704.09,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602868782,1.48224395,705.02,704.1,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602869864,1.48224395,705.02,704.13,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602871057,1.48224395,705.02,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735602871058,1.06514413,705.32,704.21,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602871263,2.54673073,705.32,704.21,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602872466,1.4815866,705.32,703.92,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602872661,1.4815866,705.32,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735602879476,1.4815866,705.32,704.0,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602880375,1.4815866,705.32,704.18,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602881675,1.4815866,705.32,704.19,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602882677,1.4815866,705.32,704.15,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602883596,1.4815866,705.32,704.14,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602884770,1.4815866,705.32,704.13,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602885882,1.4815866,705.32,704.12,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602886879,1.4815866,705.32,704.1,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602887676,1.4815866,705.32,704.15,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602889075,1.4815866,705.32,704.16,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602890880,1.4815866,705.32,704.19,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602893295,1.4815866,705.32,704.23,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602894382,1.4815866,705.32,704.13,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602896181,1.4815866,705.32,704.15,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602897285,1.4815866,705.32,703.99,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602899288,1.4815866,705.32,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735602902299,1.4815866,705.32,703.97,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602902891,1.4815866,705.32,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735602903191,1.4815866,705.32,703.99,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602903397,1.06514413,705.97,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735602903599,1.48136586,705.46,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735602903996,0.28330618,705.95,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735602904195,1.48136586,705.45,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735602904392,0.28330618,705.95,704.14,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602904695,0.28330618,705.95,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602905194,1.06514413,705.9,704.21,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602905397,0.28333427,705.88,704.21,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602906297,1.06514413,705.86,704.29,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602906494,0.28335033,705.84,704.29,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602907399,0.28335033,705.84,704.32,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602908794,0.28335033,705.84,704.18,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602908795,0.28335033,705.84,704.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602911103,0.26091811,705.83,704.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602911501,0.28335836,705.82,704.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602911797,1.06514413,705.79,704.5,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602912102,0.28337442,705.78,704.5,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602912904,0.28337442,705.78,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602912905,0.28337442,705.78,704.48,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602913905,0.28337442,705.78,704.49,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602914706,0.28337442,705.78,704.48,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602915802,0.28337442,705.78,704.42,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602916002,1.48070929,705.77,704.42,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602916905,1.48070929,705.77,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602916906,1.48070929,705.77,704.49,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602917903,1.48070929,705.77,704.22,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602918702,1.48070929,705.77,704.17,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602920301,1.48070929,705.77,704.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602921309,1.48070929,705.77,704.28,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602922412,1.48070929,705.77,704.26,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602922910,0.28338245,705.76,704.26,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602923516,0.28338245,705.76,704.27,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602924510,0.28338245,705.76,704.28,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602925315,0.28338245,705.76,704.3,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602928718,0.28338245,705.76,704.32,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602929720,0.28338245,705.76,704.33,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602930923,0.28338245,705.76,704.34,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602931922,0.28338245,705.76,704.48,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602932917,1.34852658,705.76,704.48,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602933925,0.28338245,705.76,704.53,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602934923,1.32607784,705.75,704.52,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602935224,1.06514413,705.75,704.52,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602936321,0.26092522,705.74,704.52,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602937023,1.06514413,705.72,704.59,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602937220,0.54432775,705.71,704.59,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602937424,0.28340654,705.7,704.59,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602937826,0.28340654,705.7,704.54,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602938022,1.48094559,705.69,704.54,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602938226,0.28341457,705.68,704.54,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602939124,1.3485587,705.68,704.57,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602940223,0.28341457,705.68,704.57,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602941228,0.28341457,705.68,704.56,1.06127091]
["bitfinex-derivatives","BNBF0:USTF0",1735602942027,0.28341457,705.68,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602943533,0.28341457,705.68,704.57,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602944331,0.28341457,705.68,704.55,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602946228,0.28341457,705.68,704.53,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602947332,0.28341457,705.68,704.54,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602948636,0.28341457,705.68,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602948637,0.28341457,705.68,704.56,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602949937,0.28341457,705.68,704.58,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602951237,0.28341457,705.68,704.59,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602952341,1.06311525,705.66,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602952531,0.28342662,705.65,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602953338,1.06311525,705.63,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602953837,0.28343867,705.62,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602954438,2.54408185,705.61,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602954632,0.28344671,705.6,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602955432,1.34656196,705.6,704.65,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602956239,1.06311525,705.58,704.63,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602957537,1.34656196,705.6,704.59,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602958442,0.28344671,705.6,704.6,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602960146,0.28344671,705.6,704.07,2.15054897]
["bitfinex-derivatives","BNBF0:USTF0",1735602960147,0.28344671,705.6,704.49,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602961145,0.28344671,705.6,704.5,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602962145,0.28344671,705.6,704.44,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602963038,0.28344671,705.6,704.33,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602963039,0.28344671,705.6,704.46,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602964445,0.28344671,705.6,704.45,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602965944,0.28344671,705.6,704.5,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602967149,0.28344671,705.6,704.48,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602969949,0.28344671,705.6,704.51,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602971154,0.28344671,705.6,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602972554,1.06311525,705.58,704.54,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602973057,0.28345876,705.57,704.54,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602973555,0.28345876,705.57,704.56,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602974555,0.28345876,705.57,704.53,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602976755,0.28345876,705.57,704.54,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602977855,0.28345876,705.57,704.53,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602978857,0.28345876,705.57,704.55,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602981455,0.28345876,705.57,704.56,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602982358,0.28345876,705.57,704.55,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602984762,0.28345876,705.57,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602987075,0.28345876,705.57,704.15,1.33736049]
["bitfinex-derivatives","BNBF0:USTF0",1735602988062,0.28345876,705.57,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602991056,0.28345876,705.57,704.17,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602992163,0.28345876,705.57,704.34,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602993163,0.28345876,705.57,704.33,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602994468,0.28345876,705.57,704.37,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602995566,0.28345876,705.57,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735602996666,0.28345876,705.57,704.28,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602997464,0.28345876,705.57,704.34,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602998265,0.28345876,705.57,704.47,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735602999360,0.28345876,705.57,704.39,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603000467,0.28345876,705.57,704.38,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603001265,0.28345876,705.57,704.17,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603001464,0.28345876,705.57,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735603002569,0.28345876,705.57,704.2,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603003764,0.28345876,705.57,704.43,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603004773,0.28345876,705.57,704.45,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603006173,0.28345876,705.57,704.49,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603006976,0.28345876,705.57,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735603006977,0.28345876,705.57,704.51,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603009378,0.28345876,705.57,704.4,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603009379,0.28345876,705.57,704.36,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603009578,0.28345876,705.57,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735603015487,1.48074605,705.74,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735603020987,1.48074605,705.74,704.38,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603021182,1.48074605,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603022484,1.48074605,705.74,704.41,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603023691,1.48074605,705.74,704.44,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603024688,1.48074605,705.74,704.45,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603025688,1.48074605,705.74,704.46,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603027037,1.48074605,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603027038,1.48074605,705.74,704.44,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603028295,1.48074605,705.74,704.45,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603029494,1.48074605,705.74,704.46,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603030596,1.48074605,705.74,704.57,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603031796,1.48074605,705.74,704.61,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603032800,1.48074605,705.74,704.63,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603034097,1.48074605,705.74,704.67,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603035101,1.48074605,705.74,704.76,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603035896,1.48074605,705.74,704.81,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603036898,1.48074605,705.74,704.82,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603037797,1.48074605,705.74,704.81,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603039097,1.48074605,705.74,704.72,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603039098,1.48074605,705.74,704.77,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603040299,1.48074605,705.74,704.78,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603041496,1.48074605,705.74,704.79,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603042394,1.48074605,705.74,704.73,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603045605,1.48074605,705.74,704.78,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603046705,1.48074605,705.74,704.77,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603048007,1.48074605,705.74,704.8,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603049407,1.48074605,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603049408,1.48074605,705.74,704.84,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603051307,1.48074605,705.74,704.85,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603052432,1.48074605,705.74,704.87,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603054311,1.48074605,705.74,704.85,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603055409,1.48074605,705.74,704.87,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603056652,1.48074605,705.74,704.9,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603057708,1.48074605,705.74,704.87,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603058914,1.48074605,705.74,704.88,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603061110,1.48074605,705.74,704.86,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603061813,1.76413653,705.74,704.86,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603062516,1.76413653,705.74,704.77,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603062517,1.76413653,705.74,704.61,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603063517,1.76413653,705.74,704.57,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603064615,1.76413653,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603069821,0.28339851,705.72,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603084725,0.26095964,705.71,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603084931,0.28339851,705.72,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603085329,0.26095099,705.71,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603085525,0.28340654,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603085728,0.26095099,705.69,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603085931,0.26095449,705.68,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603086132,0.28340654,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603086330,0.26095345,705.69,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603087230,0.26094985,705.68,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603087432,0.28340654,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603094638,0.28340654,705.7,704.45,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603095540,0.28340654,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603105057,0.28340654,705.7,704.39,1.33726371]
["bitfinex-derivatives","BNBF0:USTF0",1735603106043,0.28340654,705.7,704.43,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603107145,0.28340654,705.7,704.47,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603108239,1.34652179,705.7,704.51,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603109346,1.06311525,705.68,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603109544,0.28341859,705.67,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603110143,1.48095084,705.66,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603110345,1.76437345,705.66,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603110556,1.76437345,705.66,704.58,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603111743,1.76437345,705.66,704.59,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603113052,1.76437345,705.66,704.58,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603113848,1.76437345,705.66,704.57,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603114849,1.76437345,705.66,704.55,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603115860,0.28342662,705.65,704.55,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603117152,0.28342662,705.65,704.51,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603118455,0.28342662,705.65,704.5,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603119651,0.28342662,705.65,704.56,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603120757,0.28342662,705.65,704.58,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603121856,0.28342662,705.65,704.43,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603126453,0.28342662,705.65,704.46,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603127356,0.28342662,705.65,704.47,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603128251,0.28342662,705.65,704.43,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603129258,0.28342662,705.65,704.42,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603131458,0.28342662,705.65,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603132558,0.28342662,705.65,704.55,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603133858,0.28342662,705.65,704.56,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603134955,0.28342662,705.65,704.54,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603137163,0.28342662,705.65,704.53,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603137854,0.28342662,705.65,704.59,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603138957,0.28342662,705.65,704.58,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603140056,0.28342662,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603140057,1.34654187,705.65,704.6,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603141365,1.06311525,705.62,704.58,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603141661,0.28344269,705.61,704.58,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603142464,0.28344269,705.61,704.59,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603143364,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603143365,0.28344269,705.61,704.63,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603144165,0.28344269,705.61,704.62,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603145459,0.28344269,705.61,704.63,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603146264,0.28344269,705.61,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603149361,0.28344269,705.61,704.62,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603150466,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603160972,0.28344269,705.61,704.41,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603163572,0.28344269,705.61,704.46,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603164671,0.28344269,705.61,704.45,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603165773,0.28344269,705.61,704.39,1.33726371]
["bitfinex-derivatives","BNBF0:USTF0",1735603166875,0.28344269,705.61,704.41,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603167876,0.28344269,705.61,704.4,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603168974,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603169981,0.28344269,705.61,704.39,1.33726371]
["bitfinex-derivatives","BNBF0:USTF0",1735603173083,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603173984,0.28344269,705.61,704.4,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603175279,0.28344269,705.61,704.41,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603176086,0.28344269,705.61,704.44,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603176987,0.28344269,705.61,704.43,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603178087,0.28344269,705.61,704.4,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603178889,0.28344269,705.61,704.45,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603179686,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603179687,0.28344269,705.61,704.43,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603180489,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603180490,0.28344269,705.61,704.44,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603183695,0.28344269,705.61,704.49,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603184688,0.28344269,705.61,704.47,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603185687,0.28344269,705.61,704.49,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603186793,0.28344269,705.61,704.48,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603187394,0.28344269,705.61,704.5,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603188192,0.28344269,705.61,704.51,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603189193,0.28344269,705.61,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603190098,0.28344269,705.61,704.53,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603190992,0.28344269,705.61,704.52,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603191797,0.28344269,705.61,704.53,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603192599,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603192600,0.28344269,705.61,704.55,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603193693,0.28344269,705.61,704.56,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603194499,0.28344269,705.61,704.59,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603195298,0.28344269,705.61,704.6,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603196399,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603196400,0.28344269,705.61,704.62,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603197399,1.06311525,705.6,704.63,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603198204,1.06311525,705.58,704.64,1.0533301]
["bitfinex-derivatives","BNBF0:USTF0",1735603199305,1.06311525,705.58,704.65,1.0533301]